{
  "ticker": {
    "uuid": "e7cda522-5b03-46bd-9eb5-fd3f31406e4d",
    "symbol": "MSDU",
    "name": "Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.217499,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.647243,
    "boundary_margin": 0.243862,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244511,
    "volatility_stability": 1.2212,
    "risk_context": 0.409,
    "current_regime": {
      "move": 0.54843,
      "interruption": -0.103879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.92,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.874634,
        "direction_boundary": 46.50618,
        "core_momentum": -0.056585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179534
      },
      {
        "date": "2023-08-25",
        "close": 44.516151,
        "direction_boundary": 46.770386,
        "core_momentum": -0.048198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173569
      },
      {
        "date": "2023-09-01",
        "close": 45.066021,
        "direction_boundary": 45.090988,
        "core_momentum": -0.000554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170231
      },
      {
        "date": "2023-09-08",
        "close": 43.773586,
        "direction_boundary": 44.12149,
        "core_momentum": -0.007885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169541
      },
      {
        "date": "2023-09-15",
        "close": 44.37516,
        "direction_boundary": 43.269154,
        "core_momentum": 0.025561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167733
      },
      {
        "date": "2023-09-22",
        "close": 43.804138,
        "direction_boundary": 43.5816,
        "core_momentum": 0.005106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165345
      },
      {
        "date": "2023-09-29",
        "close": 42.941727,
        "direction_boundary": 40.712151,
        "core_momentum": 0.054764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164247
      },
      {
        "date": "2023-10-06",
        "close": 42.220318,
        "direction_boundary": 41.086624,
        "core_momentum": 0.027593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164899
      },
      {
        "date": "2023-10-13",
        "close": 42.645645,
        "direction_boundary": 39.772514,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163572
      },
      {
        "date": "2023-10-20",
        "close": 41.339111,
        "direction_boundary": 40.068882,
        "core_momentum": 0.031701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168057
      },
      {
        "date": "2023-10-27",
        "close": 41.454254,
        "direction_boundary": 40.231995,
        "core_momentum": 0.03038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167806
      },
      {
        "date": "2023-11-03",
        "close": 43.735989,
        "direction_boundary": 41.96653,
        "core_momentum": 0.042164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184854
      },
      {
        "date": "2023-11-10",
        "close": 43.059223,
        "direction_boundary": 43.26601,
        "core_momentum": -0.004779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18507
      },
      {
        "date": "2023-11-17",
        "close": 44.389256,
        "direction_boundary": 43.834682,
        "core_momentum": 0.012651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189817
      },
      {
        "date": "2023-11-24",
        "close": 44.328159,
        "direction_boundary": 43.728939,
        "core_momentum": 0.013703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189443
      },
      {
        "date": "2023-12-01",
        "close": 43.721886,
        "direction_boundary": 45.481949,
        "core_momentum": -0.038698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189424
      },
      {
        "date": "2023-12-08",
        "close": 42.979328,
        "direction_boundary": 45.486652,
        "core_momentum": -0.055122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189314
      },
      {
        "date": "2023-12-15",
        "close": 44.310661,
        "direction_boundary": 44.182468,
        "core_momentum": 0.002901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190384
      },
      {
        "date": "2023-12-22",
        "close": 43.608688,
        "direction_boundary": 44.628941,
        "core_momentum": -0.022861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2023-12-29",
        "close": 45.053501,
        "direction_boundary": 44.654793,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183651
      },
      {
        "date": "2024-01-05",
        "close": 43.889961,
        "direction_boundary": 46.51825,
        "core_momentum": -0.0565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187121
      },
      {
        "date": "2024-01-12",
        "close": 43.661579,
        "direction_boundary": 47.810684,
        "core_momentum": -0.086782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176988
      },
      {
        "date": "2024-01-19",
        "close": 41.983582,
        "direction_boundary": 48.062122,
        "core_momentum": -0.126473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183799
      },
      {
        "date": "2024-01-26",
        "close": 42.791328,
        "direction_boundary": 48.69894,
        "core_momentum": -0.121309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175956
      },
      {
        "date": "2024-02-02",
        "close": 42.428322,
        "direction_boundary": 47.867081,
        "core_momentum": -0.113622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2024-02-09",
        "close": 43.202415,
        "direction_boundary": 46.28091,
        "core_momentum": -0.066518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169221
      },
      {
        "date": "2024-02-16",
        "close": 43.935631,
        "direction_boundary": 45.378555,
        "core_momentum": -0.031797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163628
      },
      {
        "date": "2024-02-23",
        "close": 43.990929,
        "direction_boundary": 43.773586,
        "core_momentum": 0.004965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162312
      },
      {
        "date": "2024-03-01",
        "close": 44.462112,
        "direction_boundary": 44.976727,
        "core_momentum": -0.011442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162072
      },
      {
        "date": "2024-03-08",
        "close": 44.594334,
        "direction_boundary": 43.602047,
        "core_momentum": 0.022758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156777
      },
      {
        "date": "2024-03-15",
        "close": 44.810692,
        "direction_boundary": 42.702042,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155797
      },
      {
        "date": "2024-03-22",
        "close": 44.365952,
        "direction_boundary": 43.780636,
        "core_momentum": 0.013369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155341
      },
      {
        "date": "2024-03-29",
        "close": 44.423649,
        "direction_boundary": 44.779339,
        "core_momentum": -0.007943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152537
      },
      {
        "date": "2024-04-05",
        "close": 44.173634,
        "direction_boundary": 44.205967,
        "core_momentum": -0.000731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150627
      },
      {
        "date": "2024-04-12",
        "close": 43.495701,
        "direction_boundary": 44.967327,
        "core_momentum": -0.032727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151964
      },
      {
        "date": "2024-04-19",
        "close": 42.493229,
        "direction_boundary": 44.459751,
        "core_momentum": -0.044232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14905
      },
      {
        "date": "2024-04-26",
        "close": 43.923615,
        "direction_boundary": 44.715889,
        "core_momentum": -0.017718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155542
      },
      {
        "date": "2024-05-03",
        "close": 45.416504,
        "direction_boundary": 45.040169,
        "core_momentum": 0.008356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14434
      },
      {
        "date": "2024-05-10",
        "close": 45.846821,
        "direction_boundary": 44.408054,
        "core_momentum": 0.032399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142591
      },
      {
        "date": "2024-05-17",
        "close": 46.991127,
        "direction_boundary": 44.779339,
        "core_momentum": 0.049393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140534
      },
      {
        "date": "2024-05-24",
        "close": 45.575169,
        "direction_boundary": 44.391605,
        "core_momentum": 0.026662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147677
      },
      {
        "date": "2024-05-31",
        "close": 44.058243,
        "direction_boundary": 44.962627,
        "core_momentum": -0.020114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154194
      },
      {
        "date": "2024-06-07",
        "close": 45.103981,
        "direction_boundary": 45.615894,
        "core_momentum": -0.011222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15529
      },
      {
        "date": "2024-06-14",
        "close": 45.132832,
        "direction_boundary": 46.875431,
        "core_momentum": -0.037175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149691
      },
      {
        "date": "2024-06-21",
        "close": 45.765083,
        "direction_boundary": 44.603096,
        "core_momentum": 0.026052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148766
      },
      {
        "date": "2024-06-28",
        "close": 45.887688,
        "direction_boundary": 45.282215,
        "core_momentum": 0.013371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142036
      },
      {
        "date": "2024-07-05",
        "close": 46.693031,
        "direction_boundary": 45.120071,
        "core_momentum": 0.034862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2024-07-12",
        "close": 48.063316,
        "direction_boundary": 47.014076,
        "core_momentum": 0.022318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142637
      },
      {
        "date": "2024-07-19",
        "close": 46.51754,
        "direction_boundary": 46.515896,
        "core_momentum": 3.5e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2024-07-26",
        "close": 45.998272,
        "direction_boundary": 48.409904,
        "core_momentum": -0.049817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138725
      },
      {
        "date": "2024-08-02",
        "close": 45.176102,
        "direction_boundary": 47.291359,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140886
      },
      {
        "date": "2024-08-09",
        "close": 45.664116,
        "direction_boundary": 45.496048,
        "core_momentum": 0.003694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139616
      },
      {
        "date": "2024-08-16",
        "close": 47.044018,
        "direction_boundary": 43.874634,
        "core_momentum": 0.072237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143442
      },
      {
        "date": "2024-08-23",
        "close": 47.654633,
        "direction_boundary": 44.516151,
        "core_momentum": 0.070502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144126
      },
      {
        "date": "2024-08-30",
        "close": 47.337307,
        "direction_boundary": 45.066021,
        "core_momentum": 0.050399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144308
      },
      {
        "date": "2024-09-06",
        "close": 46.087223,
        "direction_boundary": 43.773586,
        "core_momentum": 0.052855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149861
      },
      {
        "date": "2024-09-13",
        "close": 47.380577,
        "direction_boundary": 44.37516,
        "core_momentum": 0.067727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154232
      },
      {
        "date": "2024-09-20",
        "close": 48.185921,
        "direction_boundary": 43.804138,
        "core_momentum": 0.100031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154503
      },
      {
        "date": "2024-09-27",
        "close": 51.835201,
        "direction_boundary": 42.941727,
        "core_momentum": 0.207106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182263
      },
      {
        "date": "2024-10-04",
        "close": 51.712601,
        "direction_boundary": 42.220318,
        "core_momentum": 0.224827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181903
      },
      {
        "date": "2024-10-11",
        "close": 51.303917,
        "direction_boundary": 42.645645,
        "core_momentum": 0.203028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180415
      },
      {
        "date": "2024-10-18",
        "close": 50.633198,
        "direction_boundary": 41.339111,
        "core_momentum": 0.224826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177602
      },
      {
        "date": "2024-10-25",
        "close": 49.986519,
        "direction_boundary": 41.454254,
        "core_momentum": 0.205824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175378
      },
      {
        "date": "2024-11-01",
        "close": 49.010494,
        "direction_boundary": 43.735989,
        "core_momentum": 0.120599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2024-11-08",
        "close": 49.28936,
        "direction_boundary": 43.059223,
        "core_momentum": 0.144688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173408
      },
      {
        "date": "2024-11-15",
        "close": 47.729156,
        "direction_boundary": 44.389256,
        "core_momentum": 0.075241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176942
      },
      {
        "date": "2024-11-22",
        "close": 47.873398,
        "direction_boundary": 44.328159,
        "core_momentum": 0.079977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171135
      },
      {
        "date": "2024-11-29",
        "close": 47.70031,
        "direction_boundary": 43.721886,
        "core_momentum": 0.090994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16347
      },
      {
        "date": "2024-12-06",
        "close": 48.510456,
        "direction_boundary": 42.979328,
        "core_momentum": 0.128693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16207
      },
      {
        "date": "2024-12-13",
        "close": 48.785149,
        "direction_boundary": 44.310661,
        "core_momentum": 0.10098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162085
      },
      {
        "date": "2024-12-20",
        "close": 47.639832,
        "direction_boundary": 43.608688,
        "core_momentum": 0.092439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165394
      },
      {
        "date": "2024-12-27",
        "close": 47.620209,
        "direction_boundary": 45.053501,
        "core_momentum": 0.05697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165407
      },
      {
        "date": "2025-01-03",
        "close": 47.22781,
        "direction_boundary": 43.889961,
        "core_momentum": 0.07605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164276
      },
      {
        "date": "2025-01-10",
        "close": 46.418488,
        "direction_boundary": 43.661579,
        "core_momentum": 0.063143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16071
      },
      {
        "date": "2025-01-17",
        "close": 47.507397,
        "direction_boundary": 41.983582,
        "core_momentum": 0.131571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157559
      },
      {
        "date": "2025-01-24",
        "close": 48.289742,
        "direction_boundary": 42.791328,
        "core_momentum": 0.128494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157984
      },
      {
        "date": "2025-01-31",
        "close": 47.909607,
        "direction_boundary": 42.428322,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156043
      },
      {
        "date": "2025-02-07",
        "close": 48.12788,
        "direction_boundary": 43.202415,
        "core_momentum": 0.114009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155605
      },
      {
        "date": "2025-02-14",
        "close": 49.103973,
        "direction_boundary": 43.935631,
        "core_momentum": 0.117634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152702
      },
      {
        "date": "2025-02-21",
        "close": 49.341866,
        "direction_boundary": 43.990929,
        "core_momentum": 0.121637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151921
      },
      {
        "date": "2025-02-28",
        "close": 47.262146,
        "direction_boundary": 44.462112,
        "core_momentum": 0.062976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163684
      },
      {
        "date": "2025-03-07",
        "close": 48.01997,
        "direction_boundary": 44.594334,
        "core_momentum": 0.076818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160426
      },
      {
        "date": "2025-03-14",
        "close": 48.135235,
        "direction_boundary": 44.810692,
        "core_momentum": 0.074191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15597
      },
      {
        "date": "2025-03-21",
        "close": 48.054302,
        "direction_boundary": 44.365952,
        "core_momentum": 0.083135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154217
      },
      {
        "date": "2025-03-28",
        "close": 47.124802,
        "direction_boundary": 44.423649,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114845
      },
      {
        "date": "2025-04-04",
        "close": 43.939007,
        "direction_boundary": 44.173634,
        "core_momentum": -0.005311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147086
      },
      {
        "date": "2025-04-11",
        "close": 44.701736,
        "direction_boundary": 43.495701,
        "core_momentum": 0.027728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150606
      },
      {
        "date": "2025-04-18",
        "close": 45.449749,
        "direction_boundary": 42.493229,
        "core_momentum": 0.069576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153131
      },
      {
        "date": "2025-04-25",
        "close": 46.894272,
        "direction_boundary": 43.923615,
        "core_momentum": 0.067632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160188
      },
      {
        "date": "2025-05-02",
        "close": 49.464493,
        "direction_boundary": 45.416504,
        "core_momentum": 0.08913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175739
      },
      {
        "date": "2025-05-09",
        "close": 49.520897,
        "direction_boundary": 45.846821,
        "core_momentum": 0.080138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175577
      },
      {
        "date": "2025-05-16",
        "close": 51.16898,
        "direction_boundary": 46.991127,
        "core_momentum": 0.088907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174731
      },
      {
        "date": "2025-05-23",
        "close": 51.21067,
        "direction_boundary": 45.575169,
        "core_momentum": 0.123653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174749
      },
      {
        "date": "2025-05-30",
        "close": 50.766769,
        "direction_boundary": 44.058243,
        "core_momentum": 0.152265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175252
      },
      {
        "date": "2025-06-06",
        "close": 52.164692,
        "direction_boundary": 45.103981,
        "core_momentum": 0.156543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177523
      },
      {
        "date": "2025-06-13",
        "close": 52.861202,
        "direction_boundary": 45.132832,
        "core_momentum": 0.171236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178082
      },
      {
        "date": "2025-06-20",
        "close": 52.181862,
        "direction_boundary": 45.765083,
        "core_momentum": 0.140211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175432
      },
      {
        "date": "2025-06-27",
        "close": 54.07029,
        "direction_boundary": 45.887688,
        "core_momentum": 0.178318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2025-07-04",
        "close": 54.462688,
        "direction_boundary": 46.693031,
        "core_momentum": 0.166399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179851
      },
      {
        "date": "2025-07-11",
        "close": 54.462688,
        "direction_boundary": 48.063316,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17705
      },
      {
        "date": "2025-07-18",
        "close": 55.885136,
        "direction_boundary": 46.51754,
        "core_momentum": 0.201378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177586
      },
      {
        "date": "2025-07-25",
        "close": 55.865517,
        "direction_boundary": 45.998272,
        "core_momentum": 0.214513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177197
      },
      {
        "date": "2025-08-01",
        "close": 54.369492,
        "direction_boundary": 45.176102,
        "core_momentum": 0.203501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182072
      },
      {
        "date": "2025-08-08",
        "close": 55.647243,
        "direction_boundary": 45.664116,
        "core_momentum": 0.218621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183842
      },
      {
        "date": "2025-08-15",
        "close": 56.365829,
        "direction_boundary": 47.044018,
        "core_momentum": 0.198151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182972
      },
      {
        "date": "2025-08-22",
        "close": 57.251183,
        "direction_boundary": 47.654633,
        "core_momentum": 0.201377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183523
      },
      {
        "date": "2025-08-29",
        "close": 55.818924,
        "direction_boundary": 47.337307,
        "core_momentum": 0.179174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175573
      },
      {
        "date": "2025-09-05",
        "close": 56.576744,
        "direction_boundary": 46.087223,
        "core_momentum": 0.227601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175343
      },
      {
        "date": "2025-09-12",
        "close": 58.492146,
        "direction_boundary": 47.380577,
        "core_momentum": 0.234517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179158
      },
      {
        "date": "2025-09-19",
        "close": 59.362785,
        "direction_boundary": 48.185921,
        "core_momentum": 0.231953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178926
      },
      {
        "date": "2025-09-26",
        "close": 58.310661,
        "direction_boundary": 51.835201,
        "core_momentum": 0.124924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      },
      {
        "date": "2025-10-03",
        "close": 60.047031,
        "direction_boundary": 51.712601,
        "core_momentum": 0.161168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2025-10-10",
        "close": 58.680992,
        "direction_boundary": 51.303917,
        "core_momentum": 0.143792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2025-10-17",
        "close": 59.600677,
        "direction_boundary": 50.633198,
        "core_momentum": 0.177107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148315
      },
      {
        "date": "2025-10-24",
        "close": 60.203503,
        "direction_boundary": 49.986519,
        "core_momentum": 0.204395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2025-10-31",
        "close": 59.924408,
        "direction_boundary": 49.010494,
        "core_momentum": 0.222685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131954
      },
      {
        "date": "2025-11-07",
        "close": 58.720226,
        "direction_boundary": 49.28936,
        "core_momentum": 0.191337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137225
      },
      {
        "date": "2025-11-14",
        "close": 60.221161,
        "direction_boundary": 47.729156,
        "core_momentum": 0.261727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2025-11-21",
        "close": 57.6632,
        "direction_boundary": 47.873398,
        "core_momentum": 0.204494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151254
      },
      {
        "date": "2025-11-28",
        "close": 58.933598,
        "direction_boundary": 47.70031,
        "core_momentum": 0.235497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151814
      },
      {
        "date": "2025-12-05",
        "close": 59.769901,
        "direction_boundary": 48.510456,
        "core_momentum": 0.232103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149184
      },
      {
        "date": "2025-12-12",
        "close": 58.9175,
        "direction_boundary": 48.785149,
        "core_momentum": 0.207693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151117
      },
      {
        "date": "2025-12-19",
        "close": 59.615002,
        "direction_boundary": 47.639832,
        "core_momentum": 0.251369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149397
      },
      {
        "date": "2025-12-26",
        "close": 60.032501,
        "direction_boundary": 47.620209,
        "core_momentum": 0.260652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14287
      },
      {
        "date": "2026-01-02",
        "close": 61.009998,
        "direction_boundary": 47.22781,
        "core_momentum": 0.291824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143803
      },
      {
        "date": "2026-01-09",
        "close": 61.939999,
        "direction_boundary": 46.418488,
        "core_momentum": 0.334382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144414
      },
      {
        "date": "2026-01-16",
        "close": 62.689999,
        "direction_boundary": 47.507397,
        "core_momentum": 0.319584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14168
      },
      {
        "date": "2026-01-23",
        "close": 63.952499,
        "direction_boundary": 48.289742,
        "core_momentum": 0.32435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1431
      },
      {
        "date": "2026-01-30",
        "close": 63.6875,
        "direction_boundary": 47.909607,
        "core_momentum": 0.329326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136087
      },
      {
        "date": "2026-02-06",
        "close": 64.3125,
        "direction_boundary": 48.12788,
        "core_momentum": 0.336284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133958
      },
      {
        "date": "2026-02-13",
        "close": 65.337502,
        "direction_boundary": 49.103973,
        "core_momentum": 0.330595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134345
      },
      {
        "date": "2026-02-20",
        "close": 66.182503,
        "direction_boundary": 49.341866,
        "core_momentum": 0.341305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133995
      },
      {
        "date": "2026-02-27",
        "close": 65.832497,
        "direction_boundary": 47.262146,
        "core_momentum": 0.392922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2026-03-06",
        "close": 60.732498,
        "direction_boundary": 48.01997,
        "core_momentum": 0.264734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174921
      },
      {
        "date": "2026-03-13",
        "close": 60.154999,
        "direction_boundary": 48.135235,
        "core_momentum": 0.249708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2026-03-20",
        "close": 59.744999,
        "direction_boundary": 48.054302,
        "core_momentum": 0.243281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169125
      },
      {
        "date": "2026-03-27",
        "close": 59.307499,
        "direction_boundary": 47.124802,
        "core_momentum": 0.25852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167489
      },
      {
        "date": "2026-04-03",
        "close": 60.352501,
        "direction_boundary": 43.939007,
        "core_momentum": 0.373552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164198
      },
      {
        "date": "2026-04-10",
        "close": 64.559998,
        "direction_boundary": 44.701736,
        "core_momentum": 0.444239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185165
      },
      {
        "date": "2026-04-17",
        "close": 67.620003,
        "direction_boundary": 45.449749,
        "core_momentum": 0.487797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193822
      },
      {
        "date": "2026-04-24",
        "close": 66.712502,
        "direction_boundary": 46.894272,
        "core_momentum": 0.422615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195306
      },
      {
        "date": "2026-05-01",
        "close": 67.699997,
        "direction_boundary": 49.464493,
        "core_momentum": 0.368658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195445
      },
      {
        "date": "2026-05-08",
        "close": 69.917503,
        "direction_boundary": 49.520897,
        "core_momentum": 0.411879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195586
      },
      {
        "date": "2026-05-15",
        "close": 67.212502,
        "direction_boundary": 51.16898,
        "core_momentum": 0.31354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203737
      },
      {
        "date": "2026-05-22",
        "close": 67.845001,
        "direction_boundary": 51.21067,
        "core_momentum": 0.324822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191861
      },
      {
        "date": "2026-05-29",
        "close": 70.5,
        "direction_boundary": 50.766769,
        "core_momentum": 0.388704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195886
      },
      {
        "date": "2026-06-05",
        "close": 67.595001,
        "direction_boundary": 52.164692,
        "core_momentum": 0.2958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206934
      },
      {
        "date": "2026-06-12",
        "close": 69.470001,
        "direction_boundary": 52.861202,
        "core_momentum": 0.314196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207322
      },
      {
        "date": "2026-06-19",
        "close": 71.739998,
        "direction_boundary": 52.181862,
        "core_momentum": 0.374807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210296
      },
      {
        "date": "2026-06-26",
        "close": 68.707497,
        "direction_boundary": 54.07029,
        "core_momentum": 0.270707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22157
      },
      {
        "date": "2026-07-03",
        "close": 71.217499,
        "direction_boundary": 54.462688,
        "core_momentum": 0.307638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225181
      },
      {
        "date": "2026-07-10",
        "close": 69.720001,
        "direction_boundary": 54.462688,
        "core_momentum": 0.280142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227851
      },
      {
        "date": "2026-07-17",
        "close": 66.334999,
        "direction_boundary": 55.885136,
        "core_momentum": 0.186988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239607
      },
      {
        "date": "2026-07-24",
        "close": 66.922501,
        "direction_boundary": 55.865517,
        "core_momentum": 0.197921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238452
      },
      {
        "date": "2026-07-31",
        "close": 66.457497,
        "direction_boundary": 54.369492,
        "core_momentum": 0.222331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238623
      },
      {
        "date": "2026-08-07",
        "close": 69.217499,
        "direction_boundary": 55.647243,
        "core_momentum": 0.243862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.874634,
        "volume": 180
      },
      {
        "date": "2023-08-25",
        "close": 44.516151,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 45.066021,
        "volume": 240
      },
      {
        "date": "2023-09-08",
        "close": 43.773586,
        "volume": 33580
      },
      {
        "date": "2023-09-15",
        "close": 44.37516,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 43.804138,
        "volume": 6611
      },
      {
        "date": "2023-09-29",
        "close": 42.941727,
        "volume": 4360
      },
      {
        "date": "2023-10-06",
        "close": 42.220318,
        "volume": 560
      },
      {
        "date": "2023-10-13",
        "close": 42.645645,
        "volume": 1077
      },
      {
        "date": "2023-10-20",
        "close": 41.339111,
        "volume": 9390
      },
      {
        "date": "2023-10-27",
        "close": 41.454254,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 43.735989,
        "volume": 2660
      },
      {
        "date": "2023-11-10",
        "close": 43.059223,
        "volume": 2471
      },
      {
        "date": "2023-11-17",
        "close": 44.389256,
        "volume": 26381
      },
      {
        "date": "2023-11-24",
        "close": 44.328159,
        "volume": 52420
      },
      {
        "date": "2023-12-01",
        "close": 43.721886,
        "volume": 380
      },
      {
        "date": "2023-12-08",
        "close": 42.979328,
        "volume": 4521
      },
      {
        "date": "2023-12-15",
        "close": 44.310661,
        "volume": 2488
      },
      {
        "date": "2023-12-22",
        "close": 43.608688,
        "volume": 19360
      },
      {
        "date": "2023-12-29",
        "close": 45.053501,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 43.889961,
        "volume": 11150
      },
      {
        "date": "2024-01-12",
        "close": 43.661579,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 41.983582,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 42.791328,
        "volume": 475
      },
      {
        "date": "2024-02-02",
        "close": 42.428322,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 43.202415,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 43.935631,
        "volume": 1472
      },
      {
        "date": "2024-02-23",
        "close": 43.990929,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 44.462112,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 44.594334,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 44.810692,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 44.365952,
        "volume": 12485
      },
      {
        "date": "2024-03-29",
        "close": 44.423649,
        "volume": 6607
      },
      {
        "date": "2024-04-05",
        "close": 44.173634,
        "volume": 191
      },
      {
        "date": "2024-04-12",
        "close": 43.495701,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 42.493229,
        "volume": 4698
      },
      {
        "date": "2024-04-26",
        "close": 43.923615,
        "volume": 1000
      },
      {
        "date": "2024-05-03",
        "close": 45.416504,
        "volume": 2244
      },
      {
        "date": "2024-05-10",
        "close": 45.846821,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 46.991127,
        "volume": 452
      },
      {
        "date": "2024-05-24",
        "close": 45.575169,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 44.058243,
        "volume": 133
      },
      {
        "date": "2024-06-07",
        "close": 45.103981,
        "volume": 1794
      },
      {
        "date": "2024-06-14",
        "close": 45.132832,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 45.765083,
        "volume": 4622
      },
      {
        "date": "2024-06-28",
        "close": 45.887688,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 46.693031,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 48.063316,
        "volume": 261
      },
      {
        "date": "2024-07-19",
        "close": 46.51754,
        "volume": 1235
      },
      {
        "date": "2024-07-26",
        "close": 45.998272,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 45.176102,
        "volume": 2200
      },
      {
        "date": "2024-08-09",
        "close": 45.664116,
        "volume": 4569
      },
      {
        "date": "2024-08-16",
        "close": 47.044018,
        "volume": 180
      },
      {
        "date": "2024-08-23",
        "close": 47.654633,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 47.337307,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 46.087223,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 47.380577,
        "volume": 2074
      },
      {
        "date": "2024-09-20",
        "close": 48.185921,
        "volume": 2
      },
      {
        "date": "2024-09-27",
        "close": 51.835201,
        "volume": 2248
      },
      {
        "date": "2024-10-04",
        "close": 51.712601,
        "volume": 2120
      },
      {
        "date": "2024-10-11",
        "close": 51.303917,
        "volume": 2832
      },
      {
        "date": "2024-10-18",
        "close": 50.633198,
        "volume": 866
      },
      {
        "date": "2024-10-25",
        "close": 49.986519,
        "volume": 180
      },
      {
        "date": "2024-11-01",
        "close": 49.010494,
        "volume": 540
      },
      {
        "date": "2024-11-08",
        "close": 49.28936,
        "volume": 2
      },
      {
        "date": "2024-11-15",
        "close": 47.729156,
        "volume": 3795
      },
      {
        "date": "2024-11-22",
        "close": 47.873398,
        "volume": 170
      },
      {
        "date": "2024-11-29",
        "close": 47.70031,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 48.510456,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 48.785149,
        "volume": 791
      },
      {
        "date": "2024-12-20",
        "close": 47.639832,
        "volume": 31307
      },
      {
        "date": "2024-12-27",
        "close": 47.620209,
        "volume": 2532
      },
      {
        "date": "2025-01-03",
        "close": 47.22781,
        "volume": 9473
      },
      {
        "date": "2025-01-10",
        "close": 46.418488,
        "volume": 5537
      },
      {
        "date": "2025-01-17",
        "close": 47.507397,
        "volume": 36
      },
      {
        "date": "2025-01-24",
        "close": 48.289742,
        "volume": 4400
      },
      {
        "date": "2025-01-31",
        "close": 47.909607,
        "volume": 7274
      },
      {
        "date": "2025-02-07",
        "close": 48.12788,
        "volume": 2268
      },
      {
        "date": "2025-02-14",
        "close": 49.103973,
        "volume": 6740
      },
      {
        "date": "2025-02-21",
        "close": 49.341866,
        "volume": 1978
      },
      {
        "date": "2025-02-28",
        "close": 47.262146,
        "volume": 7159
      },
      {
        "date": "2025-03-07",
        "close": 48.01997,
        "volume": 640
      },
      {
        "date": "2025-03-14",
        "close": 48.135235,
        "volume": 4596
      },
      {
        "date": "2025-03-21",
        "close": 48.054302,
        "volume": 176
      },
      {
        "date": "2025-03-28",
        "close": 47.124802,
        "volume": 2200
      },
      {
        "date": "2025-04-04",
        "close": 43.939007,
        "volume": 4286
      },
      {
        "date": "2025-04-11",
        "close": 44.701736,
        "volume": 16475
      },
      {
        "date": "2025-04-18",
        "close": 45.449749,
        "volume": 7668
      },
      {
        "date": "2025-04-25",
        "close": 46.894272,
        "volume": 8278
      },
      {
        "date": "2025-05-02",
        "close": 49.464493,
        "volume": 560
      },
      {
        "date": "2025-05-09",
        "close": 49.520897,
        "volume": 6471
      },
      {
        "date": "2025-05-16",
        "close": 51.16898,
        "volume": 2993
      },
      {
        "date": "2025-05-23",
        "close": 51.21067,
        "volume": 3525
      },
      {
        "date": "2025-05-30",
        "close": 50.766769,
        "volume": 282
      },
      {
        "date": "2025-06-06",
        "close": 52.164692,
        "volume": 3196
      },
      {
        "date": "2025-06-13",
        "close": 52.861202,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 52.181862,
        "volume": 10993
      },
      {
        "date": "2025-06-27",
        "close": 54.07029,
        "volume": 456
      },
      {
        "date": "2025-07-04",
        "close": 54.462688,
        "volume": 3409
      },
      {
        "date": "2025-07-11",
        "close": 54.462688,
        "volume": 3342
      },
      {
        "date": "2025-07-18",
        "close": 55.885136,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 55.865517,
        "volume": 3287
      },
      {
        "date": "2025-08-01",
        "close": 54.369492,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 55.647243,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 56.365829,
        "volume": 5900
      },
      {
        "date": "2025-08-22",
        "close": 57.251183,
        "volume": 1936
      },
      {
        "date": "2025-08-29",
        "close": 55.818924,
        "volume": 2687
      },
      {
        "date": "2025-09-05",
        "close": 56.576744,
        "volume": 5885
      },
      {
        "date": "2025-09-12",
        "close": 58.492146,
        "volume": 9708
      },
      {
        "date": "2025-09-19",
        "close": 59.362785,
        "volume": 3422
      },
      {
        "date": "2025-09-26",
        "close": 58.310661,
        "volume": 1164
      },
      {
        "date": "2025-10-03",
        "close": 60.047031,
        "volume": 2012
      },
      {
        "date": "2025-10-10",
        "close": 58.680992,
        "volume": 1465
      },
      {
        "date": "2025-10-17",
        "close": 59.600677,
        "volume": 7299
      },
      {
        "date": "2025-10-24",
        "close": 60.203503,
        "volume": 8943
      },
      {
        "date": "2025-10-31",
        "close": 59.924408,
        "volume": 3990
      },
      {
        "date": "2025-11-07",
        "close": 58.720226,
        "volume": 13323
      },
      {
        "date": "2025-11-14",
        "close": 60.221161,
        "volume": 11924
      },
      {
        "date": "2025-11-21",
        "close": 57.6632,
        "volume": 3362
      },
      {
        "date": "2025-11-28",
        "close": 58.933598,
        "volume": 8377
      },
      {
        "date": "2025-12-05",
        "close": 59.769901,
        "volume": 4800
      },
      {
        "date": "2025-12-12",
        "close": 58.9175,
        "volume": 1779
      },
      {
        "date": "2025-12-19",
        "close": 59.615002,
        "volume": 39626
      },
      {
        "date": "2025-12-26",
        "close": 60.032501,
        "volume": 2126
      },
      {
        "date": "2026-01-02",
        "close": 61.009998,
        "volume": 23965
      },
      {
        "date": "2026-01-09",
        "close": 61.939999,
        "volume": 1822
      },
      {
        "date": "2026-01-16",
        "close": 62.689999,
        "volume": 14668
      },
      {
        "date": "2026-01-23",
        "close": 63.952499,
        "volume": 12926
      },
      {
        "date": "2026-01-30",
        "close": 63.6875,
        "volume": 13591
      },
      {
        "date": "2026-02-06",
        "close": 64.3125,
        "volume": 5503
      },
      {
        "date": "2026-02-13",
        "close": 65.337502,
        "volume": 10207
      },
      {
        "date": "2026-02-20",
        "close": 66.182503,
        "volume": 4066
      },
      {
        "date": "2026-02-27",
        "close": 65.832497,
        "volume": 9295
      },
      {
        "date": "2026-03-06",
        "close": 60.732498,
        "volume": 12504
      },
      {
        "date": "2026-03-13",
        "close": 60.154999,
        "volume": 3116
      },
      {
        "date": "2026-03-20",
        "close": 59.744999,
        "volume": 16571
      },
      {
        "date": "2026-03-27",
        "close": 59.307499,
        "volume": 35674
      },
      {
        "date": "2026-04-03",
        "close": 60.352501,
        "volume": 4184
      },
      {
        "date": "2026-04-10",
        "close": 64.559998,
        "volume": 3644
      },
      {
        "date": "2026-04-17",
        "close": 67.620003,
        "volume": 7033
      },
      {
        "date": "2026-04-24",
        "close": 66.712502,
        "volume": 6835
      },
      {
        "date": "2026-05-01",
        "close": 67.699997,
        "volume": 9869
      },
      {
        "date": "2026-05-08",
        "close": 69.917503,
        "volume": 17312
      },
      {
        "date": "2026-05-15",
        "close": 67.212502,
        "volume": 21602
      },
      {
        "date": "2026-05-22",
        "close": 67.845001,
        "volume": 13511
      },
      {
        "date": "2026-05-29",
        "close": 70.5,
        "volume": 12307
      },
      {
        "date": "2026-06-05",
        "close": 67.595001,
        "volume": 5498
      },
      {
        "date": "2026-06-12",
        "close": 69.470001,
        "volume": 3151
      },
      {
        "date": "2026-06-19",
        "close": 71.739998,
        "volume": 9694
      },
      {
        "date": "2026-06-26",
        "close": 68.707497,
        "volume": 3289
      },
      {
        "date": "2026-07-03",
        "close": 71.217499,
        "volume": 907
      },
      {
        "date": "2026-07-10",
        "close": 69.720001,
        "volume": 21508
      },
      {
        "date": "2026-07-17",
        "close": 66.334999,
        "volume": 29222
      },
      {
        "date": "2026-07-24",
        "close": 66.922501,
        "volume": 18688
      },
      {
        "date": "2026-07-31",
        "close": 66.457497,
        "volume": 65242
      },
      {
        "date": "2026-08-07",
        "close": 69.217499,
        "volume": 26455
      }
    ],
    "sharemaestro_context": {
      "trend": 66.057917,
      "fair_value": 52.255381,
      "market_activity": -1.099971,
      "market_dynamics": -0.451065,
      "relative_strength": 1.368086
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01967,
        "directional_follow_through": 0.375,
        "regime_survival": 0.6875,
        "conditional_difference": -0.023269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002553,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.001871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007067,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.022994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.022318,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.001041
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.005121
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.011256
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.003494
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.016442
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.017874
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.031988
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.54843
      }
    ]
  }
}