{
  "ticker": {
    "uuid": "e7cf7ca6-a219-46fa-9a9b-ae1b69581b61",
    "symbol": "EPI",
    "name": "WISDOMTREE TRUST INDIA EARNINGS USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.26,
    "boundary_margin": -0.013104,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.178274,
    "volatility_stability": 0.8285,
    "risk_context": 0.5609,
    "current_regime": {
      "move": 0.006452,
      "interruption": 0.052023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.359,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.317052,
        "direction_boundary": 32.347522,
        "core_momentum": 0.091801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112643
      },
      {
        "date": "2023-08-25",
        "close": 35.735949,
        "direction_boundary": 32.108574,
        "core_momentum": 0.112972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105723
      },
      {
        "date": "2023-09-01",
        "close": 36.593692,
        "direction_boundary": 32.247961,
        "core_momentum": 0.13476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104211
      },
      {
        "date": "2023-09-08",
        "close": 37.461408,
        "direction_boundary": 33.014584,
        "core_momentum": 0.134693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103941
      },
      {
        "date": "2023-09-15",
        "close": 37.351697,
        "direction_boundary": 32.705943,
        "core_momentum": 0.142046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095588
      },
      {
        "date": "2023-09-22",
        "close": 36.683456,
        "direction_boundary": 31.083091,
        "core_momentum": 0.180174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100443
      },
      {
        "date": "2023-09-29",
        "close": 36.663508,
        "direction_boundary": 30.406303,
        "core_momentum": 0.205786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100027
      },
      {
        "date": "2023-10-06",
        "close": 36.922826,
        "direction_boundary": 30.396347,
        "core_momentum": 0.214713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099495
      },
      {
        "date": "2023-10-13",
        "close": 36.743298,
        "direction_boundary": 30.316697,
        "core_momentum": 0.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2023-10-20",
        "close": 36.434112,
        "direction_boundary": 31.471619,
        "core_momentum": 0.157682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10061
      },
      {
        "date": "2023-10-27",
        "close": 35.546448,
        "direction_boundary": 31.899736,
        "core_momentum": 0.114318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101553
      },
      {
        "date": "2023-11-03",
        "close": 36.543823,
        "direction_boundary": 32.656409,
        "core_momentum": 0.11904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10716
      },
      {
        "date": "2023-11-10",
        "close": 36.843036,
        "direction_boundary": 33.363301,
        "core_momentum": 0.104298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104593
      },
      {
        "date": "2023-11-17",
        "close": 37.451435,
        "direction_boundary": 32.656409,
        "core_momentum": 0.146833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2023-11-24",
        "close": 37.601041,
        "direction_boundary": 33.104439,
        "core_momentum": 0.135831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101049
      },
      {
        "date": "2023-12-01",
        "close": 38.628337,
        "direction_boundary": 33.900937,
        "core_momentum": 0.139447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105575
      },
      {
        "date": "2023-12-08",
        "close": 39.366395,
        "direction_boundary": 32.975008,
        "core_momentum": 0.193825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10702
      },
      {
        "date": "2023-12-15",
        "close": 40.36377,
        "direction_boundary": 32.696234,
        "core_momentum": 0.234508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106734
      },
      {
        "date": "2023-12-22",
        "close": 40.463507,
        "direction_boundary": 31.44175,
        "core_momentum": 0.286936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102518
      },
      {
        "date": "2023-12-29",
        "close": 40.892379,
        "direction_boundary": 32.447329,
        "core_momentum": 0.260269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099519
      },
      {
        "date": "2024-01-05",
        "close": 41.341197,
        "direction_boundary": 32.845577,
        "core_momentum": 0.258653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099718
      },
      {
        "date": "2024-01-12",
        "close": 42.059307,
        "direction_boundary": 33.432995,
        "core_momentum": 0.258018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099706
      },
      {
        "date": "2024-01-19",
        "close": 41.889754,
        "direction_boundary": 33.711769,
        "core_momentum": 0.242585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100767
      },
      {
        "date": "2024-01-26",
        "close": 41.740147,
        "direction_boundary": 32.41746,
        "core_momentum": 0.287582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101433
      },
      {
        "date": "2024-02-02",
        "close": 43.276105,
        "direction_boundary": 31.929605,
        "core_momentum": 0.35536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107069
      },
      {
        "date": "2024-02-09",
        "close": 43.595265,
        "direction_boundary": 31.96943,
        "core_momentum": 0.363655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106538
      },
      {
        "date": "2024-02-16",
        "close": 44.044084,
        "direction_boundary": 32.128729,
        "core_momentum": 0.370863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103124
      },
      {
        "date": "2024-02-23",
        "close": 44.35327,
        "direction_boundary": 31.3621,
        "core_momentum": 0.414232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103032
      },
      {
        "date": "2024-03-01",
        "close": 44.383191,
        "direction_boundary": 32.238248,
        "core_momentum": 0.376725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101076
      },
      {
        "date": "2024-03-08",
        "close": 44.75222,
        "direction_boundary": 31.820087,
        "core_momentum": 0.406414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098424
      },
      {
        "date": "2024-03-15",
        "close": 42.458258,
        "direction_boundary": 31.07337,
        "core_momentum": 0.366387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2024-03-22",
        "close": 42.548021,
        "direction_boundary": 30.91407,
        "core_momentum": 0.376332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2024-03-29",
        "close": 43.445659,
        "direction_boundary": 31.401925,
        "core_momentum": 0.383535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125111
      },
      {
        "date": "2024-04-05",
        "close": 44.35327,
        "direction_boundary": 31.820087,
        "core_momentum": 0.393876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126642
      },
      {
        "date": "2024-04-12",
        "close": 43.924399,
        "direction_boundary": 32.138686,
        "core_momentum": 0.366714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127727
      },
      {
        "date": "2024-04-19",
        "close": 43.894478,
        "direction_boundary": 31.899736,
        "core_momentum": 0.376014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126311
      },
      {
        "date": "2024-04-26",
        "close": 45.101301,
        "direction_boundary": 32.905315,
        "core_momentum": 0.370639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120492
      },
      {
        "date": "2024-05-03",
        "close": 45.440409,
        "direction_boundary": 33.084527,
        "core_momentum": 0.373464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117503
      },
      {
        "date": "2024-05-10",
        "close": 43.784766,
        "direction_boundary": 32.666365,
        "core_momentum": 0.340362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133376
      },
      {
        "date": "2024-05-17",
        "close": 45.530173,
        "direction_boundary": 32.41746,
        "core_momentum": 0.404495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140234
      },
      {
        "date": "2024-05-24",
        "close": 46.637259,
        "direction_boundary": 33.184089,
        "core_momentum": 0.40541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141969
      },
      {
        "date": "2024-05-31",
        "close": 45.769543,
        "direction_boundary": 33.442951,
        "core_momentum": 0.368586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2024-06-07",
        "close": 46.34802,
        "direction_boundary": 33.502688,
        "core_momentum": 0.383412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143263
      },
      {
        "date": "2024-06-14",
        "close": 47.684503,
        "direction_boundary": 34.378836,
        "core_momentum": 0.387031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      },
      {
        "date": "2024-06-21",
        "close": 47.395264,
        "direction_boundary": 33.871068,
        "core_momentum": 0.399285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145181
      },
      {
        "date": "2024-06-28",
        "close": 48.153269,
        "direction_boundary": 34.708653,
        "core_momentum": 0.387356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145695
      },
      {
        "date": "2024-07-05",
        "close": 49.220461,
        "direction_boundary": 34.908128,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147186
      },
      {
        "date": "2024-07-12",
        "close": 49.639358,
        "direction_boundary": 35.516527,
        "core_momentum": 0.397641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146434
      },
      {
        "date": "2024-07-19",
        "close": 48.622036,
        "direction_boundary": 35.706028,
        "core_momentum": 0.361732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150571
      },
      {
        "date": "2024-07-26",
        "close": 49.160618,
        "direction_boundary": 36.085031,
        "core_momentum": 0.362355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150125
      },
      {
        "date": "2024-08-02",
        "close": 48.741721,
        "direction_boundary": 35.706028,
        "core_momentum": 0.365084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145065
      },
      {
        "date": "2024-08-09",
        "close": 48.322823,
        "direction_boundary": 35.706028,
        "core_momentum": 0.353352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146142
      },
      {
        "date": "2024-08-16",
        "close": 48.691852,
        "direction_boundary": 35.317052,
        "core_momentum": 0.378707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145961
      },
      {
        "date": "2024-08-23",
        "close": 49.390014,
        "direction_boundary": 35.735949,
        "core_momentum": 0.382082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146616
      },
      {
        "date": "2024-08-30",
        "close": 49.838833,
        "direction_boundary": 36.593692,
        "core_momentum": 0.361951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14668
      },
      {
        "date": "2024-09-06",
        "close": 48.512324,
        "direction_boundary": 37.461408,
        "core_momentum": 0.294995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152862
      },
      {
        "date": "2024-09-13",
        "close": 49.609437,
        "direction_boundary": 37.351697,
        "core_momentum": 0.328171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132159
      },
      {
        "date": "2024-09-20",
        "close": 50.048282,
        "direction_boundary": 36.683456,
        "core_momentum": 0.364328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132093
      },
      {
        "date": "2024-09-27",
        "close": 50.686602,
        "direction_boundary": 36.663508,
        "core_momentum": 0.382481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130758
      },
      {
        "date": "2024-10-04",
        "close": 49.250382,
        "direction_boundary": 36.922826,
        "core_momentum": 0.333874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137403
      },
      {
        "date": "2024-10-11",
        "close": 49.140671,
        "direction_boundary": 36.743298,
        "core_momentum": 0.337405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136293
      },
      {
        "date": "2024-10-18",
        "close": 48.582141,
        "direction_boundary": 36.434112,
        "core_momentum": 0.333425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137887
      },
      {
        "date": "2024-10-25",
        "close": 46.697102,
        "direction_boundary": 35.546448,
        "core_momentum": 0.313692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146194
      },
      {
        "date": "2024-11-01",
        "close": 47.255632,
        "direction_boundary": 36.543823,
        "core_momentum": 0.293122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146691
      },
      {
        "date": "2024-11-08",
        "close": 46.836734,
        "direction_boundary": 36.843036,
        "core_momentum": 0.271251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136712
      },
      {
        "date": "2024-11-15",
        "close": 45.39054,
        "direction_boundary": 37.451435,
        "core_momentum": 0.211984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133979
      },
      {
        "date": "2024-11-22",
        "close": 46.487653,
        "direction_boundary": 37.601041,
        "core_momentum": 0.23634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133928
      },
      {
        "date": "2024-11-29",
        "close": 47.255632,
        "direction_boundary": 38.628337,
        "core_momentum": 0.223341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133005
      },
      {
        "date": "2024-12-06",
        "close": 47.86403,
        "direction_boundary": 39.366395,
        "core_momentum": 0.21586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133045
      },
      {
        "date": "2024-12-13",
        "close": 47.574792,
        "direction_boundary": 40.36377,
        "core_momentum": 0.178651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127427
      },
      {
        "date": "2024-12-20",
        "close": 45.998939,
        "direction_boundary": 40.463507,
        "core_momentum": 0.136801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135515
      },
      {
        "date": "2024-12-27",
        "close": 45.64,
        "direction_boundary": 40.892379,
        "core_momentum": 0.1161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133534
      },
      {
        "date": "2025-01-03",
        "close": 45.84,
        "direction_boundary": 41.341197,
        "core_momentum": 0.108821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129384
      },
      {
        "date": "2025-01-10",
        "close": 43.89,
        "direction_boundary": 42.059307,
        "core_momentum": 0.043526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139999
      },
      {
        "date": "2025-01-17",
        "close": 44.03,
        "direction_boundary": 41.889754,
        "core_momentum": 0.051092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13846
      },
      {
        "date": "2025-01-24",
        "close": 43.55,
        "direction_boundary": 41.740147,
        "core_momentum": 0.04336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137099
      },
      {
        "date": "2025-01-31",
        "close": 43.61,
        "direction_boundary": 43.276105,
        "core_momentum": 0.007715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137226
      },
      {
        "date": "2025-02-07",
        "close": 43.08,
        "direction_boundary": 43.595265,
        "core_momentum": -0.011819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2025-02-14",
        "close": 41.98,
        "direction_boundary": 44.044084,
        "core_momentum": -0.046864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139511
      },
      {
        "date": "2025-02-21",
        "close": 41.88,
        "direction_boundary": 44.35327,
        "core_momentum": -0.055763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2025-02-28",
        "close": 40.55,
        "direction_boundary": 44.383191,
        "core_momentum": -0.086366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139314
      },
      {
        "date": "2025-03-07",
        "close": 41.67,
        "direction_boundary": 44.75222,
        "core_momentum": -0.068873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144679
      },
      {
        "date": "2025-03-14",
        "close": 41.43,
        "direction_boundary": 42.458258,
        "core_momentum": -0.024218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13885
      },
      {
        "date": "2025-03-21",
        "close": 43.6,
        "direction_boundary": 42.548021,
        "core_momentum": 0.024725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159281
      },
      {
        "date": "2025-03-28",
        "close": 43.48,
        "direction_boundary": 43.445659,
        "core_momentum": 0.00079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157222
      },
      {
        "date": "2025-04-04",
        "close": 41.47,
        "direction_boundary": 44.35327,
        "core_momentum": -0.065007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164565
      },
      {
        "date": "2025-04-11",
        "close": 42.73,
        "direction_boundary": 43.924399,
        "core_momentum": -0.027192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172147
      },
      {
        "date": "2025-04-18",
        "close": 44.04,
        "direction_boundary": 43.894478,
        "core_momentum": 0.003315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17877
      },
      {
        "date": "2025-04-25",
        "close": 44.83,
        "direction_boundary": 45.101301,
        "core_momentum": -0.006015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173413
      },
      {
        "date": "2025-05-02",
        "close": 45.68,
        "direction_boundary": 45.440409,
        "core_momentum": 0.005273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174741
      },
      {
        "date": "2025-05-09",
        "close": 44.26,
        "direction_boundary": 43.784766,
        "core_momentum": 0.010854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179478
      },
      {
        "date": "2025-05-16",
        "close": 46.51,
        "direction_boundary": 45.530173,
        "core_momentum": 0.02152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188051
      },
      {
        "date": "2025-05-23",
        "close": 46.4,
        "direction_boundary": 46.637259,
        "core_momentum": -0.005087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185146
      },
      {
        "date": "2025-05-30",
        "close": 46.26,
        "direction_boundary": 45.769543,
        "core_momentum": 0.010716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183646
      },
      {
        "date": "2025-06-06",
        "close": 46.69,
        "direction_boundary": 46.34802,
        "core_momentum": 0.007379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183186
      },
      {
        "date": "2025-06-13",
        "close": 46.27,
        "direction_boundary": 47.684503,
        "core_momentum": -0.029664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183398
      },
      {
        "date": "2025-06-20",
        "close": 45.88,
        "direction_boundary": 47.395264,
        "core_momentum": -0.031971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177674
      },
      {
        "date": "2025-06-27",
        "close": 47.52,
        "direction_boundary": 48.153269,
        "core_momentum": -0.013151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183813
      },
      {
        "date": "2025-07-04",
        "close": 47.63,
        "direction_boundary": 49.220461,
        "core_momentum": -0.032313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183772
      },
      {
        "date": "2025-07-11",
        "close": 46.74,
        "direction_boundary": 49.639358,
        "core_momentum": -0.058408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174679
      },
      {
        "date": "2025-07-18",
        "close": 46.52,
        "direction_boundary": 48.622036,
        "core_momentum": -0.043232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174954
      },
      {
        "date": "2025-07-25",
        "close": 45.83,
        "direction_boundary": 49.160618,
        "core_momentum": -0.06775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175635
      },
      {
        "date": "2025-08-01",
        "close": 44.76,
        "direction_boundary": 48.741721,
        "core_momentum": -0.08169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179188
      },
      {
        "date": "2025-08-08",
        "close": 44.26,
        "direction_boundary": 48.322823,
        "core_momentum": -0.084077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179046
      },
      {
        "date": "2025-08-15",
        "close": 44.63,
        "direction_boundary": 48.691852,
        "core_momentum": -0.08342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175003
      },
      {
        "date": "2025-08-22",
        "close": 45.39,
        "direction_boundary": 49.390014,
        "core_momentum": -0.080988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175997
      },
      {
        "date": "2025-08-29",
        "close": 43.79,
        "direction_boundary": 49.838833,
        "core_momentum": -0.121368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177514
      },
      {
        "date": "2025-09-05",
        "close": 44.38,
        "direction_boundary": 48.512324,
        "core_momentum": -0.085181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174739
      },
      {
        "date": "2025-09-12",
        "close": 44.91,
        "direction_boundary": 49.609437,
        "core_momentum": -0.094729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174797
      },
      {
        "date": "2025-09-19",
        "close": 45.7,
        "direction_boundary": 50.048282,
        "core_momentum": -0.086882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16211
      },
      {
        "date": "2025-09-26",
        "close": 44.29,
        "direction_boundary": 50.686602,
        "core_momentum": -0.126199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168442
      },
      {
        "date": "2025-10-03",
        "close": 44.57,
        "direction_boundary": 49.250382,
        "core_momentum": -0.095032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153617
      },
      {
        "date": "2025-10-10",
        "close": 44.83,
        "direction_boundary": 49.140671,
        "core_momentum": -0.087721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148651
      },
      {
        "date": "2025-10-17",
        "close": 46.13,
        "direction_boundary": 48.582141,
        "core_momentum": -0.050474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148052
      },
      {
        "date": "2025-10-24",
        "close": 46.35,
        "direction_boundary": 46.697102,
        "core_momentum": -0.007433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146329
      },
      {
        "date": "2025-10-31",
        "close": 46.19,
        "direction_boundary": 47.255632,
        "core_momentum": -0.02255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144245
      },
      {
        "date": "2025-11-07",
        "close": 45.79,
        "direction_boundary": 46.836734,
        "core_momentum": -0.022349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137419
      },
      {
        "date": "2025-11-14",
        "close": 46.47,
        "direction_boundary": 45.39054,
        "core_momentum": 0.023782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120374
      },
      {
        "date": "2025-11-21",
        "close": 45.91,
        "direction_boundary": 46.487653,
        "core_momentum": -0.012426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121507
      },
      {
        "date": "2025-11-28",
        "close": 46.45,
        "direction_boundary": 47.255632,
        "core_momentum": -0.017048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122583
      },
      {
        "date": "2025-12-05",
        "close": 45.77,
        "direction_boundary": 47.86403,
        "core_momentum": -0.04375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123536
      },
      {
        "date": "2025-12-12",
        "close": 45.02,
        "direction_boundary": 47.574792,
        "core_momentum": -0.053701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124966
      },
      {
        "date": "2025-12-19",
        "close": 46.04,
        "direction_boundary": 45.998939,
        "core_momentum": 0.000893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2025-12-26",
        "close": 45.92,
        "direction_boundary": 45.64,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118284
      },
      {
        "date": "2026-01-02",
        "close": 46.82,
        "direction_boundary": 45.84,
        "core_momentum": 0.021379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121662
      },
      {
        "date": "2026-01-09",
        "close": 45.5,
        "direction_boundary": 43.89,
        "core_momentum": 0.036683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125271
      },
      {
        "date": "2026-01-16",
        "close": 45.37,
        "direction_boundary": 44.03,
        "core_momentum": 0.030434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125188
      },
      {
        "date": "2026-01-23",
        "close": 43.99,
        "direction_boundary": 43.55,
        "core_momentum": 0.010103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130586
      },
      {
        "date": "2026-01-30",
        "close": 44.78,
        "direction_boundary": 43.61,
        "core_momentum": 0.026829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129226
      },
      {
        "date": "2026-02-06",
        "close": 46.02,
        "direction_boundary": 43.08,
        "core_momentum": 0.068245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133499
      },
      {
        "date": "2026-02-13",
        "close": 45.5,
        "direction_boundary": 41.98,
        "core_momentum": 0.083849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134276
      },
      {
        "date": "2026-02-20",
        "close": 46.21,
        "direction_boundary": 41.88,
        "core_momentum": 0.103391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133953
      },
      {
        "date": "2026-02-27",
        "close": 45.34,
        "direction_boundary": 40.55,
        "core_momentum": 0.118126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126577
      },
      {
        "date": "2026-03-06",
        "close": 43.28,
        "direction_boundary": 41.67,
        "core_momentum": 0.038637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141536
      },
      {
        "date": "2026-03-13",
        "close": 41.84,
        "direction_boundary": 41.43,
        "core_momentum": 0.009896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147321
      },
      {
        "date": "2026-03-20",
        "close": 40.44,
        "direction_boundary": 43.6,
        "core_momentum": -0.072477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15049
      },
      {
        "date": "2026-03-27",
        "close": 39.81,
        "direction_boundary": 43.48,
        "core_momentum": -0.084407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146463
      },
      {
        "date": "2026-04-03",
        "close": 40.78,
        "direction_boundary": 41.47,
        "core_momentum": -0.016639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150991
      },
      {
        "date": "2026-04-10",
        "close": 42.93,
        "direction_boundary": 42.73,
        "core_momentum": 0.004681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168741
      },
      {
        "date": "2026-04-17",
        "close": 44.84,
        "direction_boundary": 44.04,
        "core_momentum": 0.018165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175246
      },
      {
        "date": "2026-04-24",
        "close": 43.4,
        "direction_boundary": 44.83,
        "core_momentum": -0.031898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18035
      },
      {
        "date": "2026-05-01",
        "close": 43.3,
        "direction_boundary": 45.68,
        "core_momentum": -0.052102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180345
      },
      {
        "date": "2026-05-08",
        "close": 43.7,
        "direction_boundary": 44.26,
        "core_momentum": -0.012653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180819
      },
      {
        "date": "2026-05-15",
        "close": 42.09,
        "direction_boundary": 46.51,
        "core_momentum": -0.095033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185723
      },
      {
        "date": "2026-05-22",
        "close": 42.37,
        "direction_boundary": 46.4,
        "core_momentum": -0.086853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2026-05-29",
        "close": 42.56,
        "direction_boundary": 46.26,
        "core_momentum": -0.079983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184984
      },
      {
        "date": "2026-06-05",
        "close": 41.52,
        "direction_boundary": 46.69,
        "core_momentum": -0.11073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186724
      },
      {
        "date": "2026-06-12",
        "close": 42.07,
        "direction_boundary": 46.27,
        "core_momentum": -0.090772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187199
      },
      {
        "date": "2026-06-19",
        "close": 43.02,
        "direction_boundary": 45.88,
        "core_momentum": -0.062337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18718
      },
      {
        "date": "2026-06-26",
        "close": 42.91,
        "direction_boundary": 47.52,
        "core_momentum": -0.097012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18718
      },
      {
        "date": "2026-07-03",
        "close": 42.92,
        "direction_boundary": 47.63,
        "core_momentum": -0.098887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184539
      },
      {
        "date": "2026-07-10",
        "close": 42.62,
        "direction_boundary": 46.74,
        "core_momentum": -0.088147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181025
      },
      {
        "date": "2026-07-17",
        "close": 42.32,
        "direction_boundary": 46.52,
        "core_momentum": -0.090284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181135
      },
      {
        "date": "2026-07-24",
        "close": 41.69,
        "direction_boundary": 45.83,
        "core_momentum": -0.090334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177489
      },
      {
        "date": "2026-07-31",
        "close": 42.99,
        "direction_boundary": 44.76,
        "core_momentum": -0.039544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181241
      },
      {
        "date": "2026-08-07",
        "close": 43.68,
        "direction_boundary": 44.26,
        "core_momentum": -0.013104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178274
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.317052,
        "volume": 2227025
      },
      {
        "date": "2023-08-25",
        "close": 35.735949,
        "volume": 2141238
      },
      {
        "date": "2023-09-01",
        "close": 36.593692,
        "volume": 2117471
      },
      {
        "date": "2023-09-08",
        "close": 37.461408,
        "volume": 2844714
      },
      {
        "date": "2023-09-15",
        "close": 37.351697,
        "volume": 2900720
      },
      {
        "date": "2023-09-22",
        "close": 36.683456,
        "volume": 2700440
      },
      {
        "date": "2023-09-29",
        "close": 36.663508,
        "volume": 3281102
      },
      {
        "date": "2023-10-06",
        "close": 36.922826,
        "volume": 2635437
      },
      {
        "date": "2023-10-13",
        "close": 36.743298,
        "volume": 2677603
      },
      {
        "date": "2023-10-20",
        "close": 36.434112,
        "volume": 4444462
      },
      {
        "date": "2023-10-27",
        "close": 35.546448,
        "volume": 3065354
      },
      {
        "date": "2023-11-03",
        "close": 36.543823,
        "volume": 4277815
      },
      {
        "date": "2023-11-10",
        "close": 36.843036,
        "volume": 5368740
      },
      {
        "date": "2023-11-17",
        "close": 37.451435,
        "volume": 3994899
      },
      {
        "date": "2023-11-24",
        "close": 37.601041,
        "volume": 1779518
      },
      {
        "date": "2023-12-01",
        "close": 38.628337,
        "volume": 2871230
      },
      {
        "date": "2023-12-08",
        "close": 39.366395,
        "volume": 4398720
      },
      {
        "date": "2023-12-15",
        "close": 40.36377,
        "volume": 4555003
      },
      {
        "date": "2023-12-22",
        "close": 40.463507,
        "volume": 4789154
      },
      {
        "date": "2023-12-29",
        "close": 40.892379,
        "volume": 2759487
      },
      {
        "date": "2024-01-05",
        "close": 41.341197,
        "volume": 3777295
      },
      {
        "date": "2024-01-12",
        "close": 42.059307,
        "volume": 4402881
      },
      {
        "date": "2024-01-19",
        "close": 41.889754,
        "volume": 4027873
      },
      {
        "date": "2024-01-26",
        "close": 41.740147,
        "volume": 6080418
      },
      {
        "date": "2024-02-02",
        "close": 43.276105,
        "volume": 5272934
      },
      {
        "date": "2024-02-09",
        "close": 43.595265,
        "volume": 4736518
      },
      {
        "date": "2024-02-16",
        "close": 44.044084,
        "volume": 5036790
      },
      {
        "date": "2024-02-23",
        "close": 44.35327,
        "volume": 4539070
      },
      {
        "date": "2024-03-01",
        "close": 44.383191,
        "volume": 5356971
      },
      {
        "date": "2024-03-08",
        "close": 44.75222,
        "volume": 8589845
      },
      {
        "date": "2024-03-15",
        "close": 42.458258,
        "volume": 10147910
      },
      {
        "date": "2024-03-22",
        "close": 42.548021,
        "volume": 6953158
      },
      {
        "date": "2024-03-29",
        "close": 43.445659,
        "volume": 2610645
      },
      {
        "date": "2024-04-05",
        "close": 44.35327,
        "volume": 4314631
      },
      {
        "date": "2024-04-12",
        "close": 43.924399,
        "volume": 3122288
      },
      {
        "date": "2024-04-19",
        "close": 43.894478,
        "volume": 3414569
      },
      {
        "date": "2024-04-26",
        "close": 45.101301,
        "volume": 5068308
      },
      {
        "date": "2024-05-03",
        "close": 45.440409,
        "volume": 5797085
      },
      {
        "date": "2024-05-10",
        "close": 43.784766,
        "volume": 5704455
      },
      {
        "date": "2024-05-17",
        "close": 45.530173,
        "volume": 2989778
      },
      {
        "date": "2024-05-24",
        "close": 46.637259,
        "volume": 3818144
      },
      {
        "date": "2024-05-31",
        "close": 45.769543,
        "volume": 3708140
      },
      {
        "date": "2024-06-07",
        "close": 46.34802,
        "volume": 13299258
      },
      {
        "date": "2024-06-14",
        "close": 47.684503,
        "volume": 6846550
      },
      {
        "date": "2024-06-21",
        "close": 47.395264,
        "volume": 4300463
      },
      {
        "date": "2024-06-28",
        "close": 48.153269,
        "volume": 5931415
      },
      {
        "date": "2024-07-05",
        "close": 49.220461,
        "volume": 4017669
      },
      {
        "date": "2024-07-12",
        "close": 49.639358,
        "volume": 5815323
      },
      {
        "date": "2024-07-19",
        "close": 48.622036,
        "volume": 5771920
      },
      {
        "date": "2024-07-26",
        "close": 49.160618,
        "volume": 9458967
      },
      {
        "date": "2024-08-02",
        "close": 48.741721,
        "volume": 5525617
      },
      {
        "date": "2024-08-09",
        "close": 48.322823,
        "volume": 5796686
      },
      {
        "date": "2024-08-16",
        "close": 48.691852,
        "volume": 2883761
      },
      {
        "date": "2024-08-23",
        "close": 49.390014,
        "volume": 9154838
      },
      {
        "date": "2024-08-30",
        "close": 49.838833,
        "volume": 3547538
      },
      {
        "date": "2024-09-06",
        "close": 48.512324,
        "volume": 3488841
      },
      {
        "date": "2024-09-13",
        "close": 49.609437,
        "volume": 3338788
      },
      {
        "date": "2024-09-20",
        "close": 50.048282,
        "volume": 4076292
      },
      {
        "date": "2024-09-27",
        "close": 50.686602,
        "volume": 4529216
      },
      {
        "date": "2024-10-04",
        "close": 49.250382,
        "volume": 3078664
      },
      {
        "date": "2024-10-11",
        "close": 49.140671,
        "volume": 3356502
      },
      {
        "date": "2024-10-18",
        "close": 48.582141,
        "volume": 3212300
      },
      {
        "date": "2024-10-25",
        "close": 46.697102,
        "volume": 9432827
      },
      {
        "date": "2024-11-01",
        "close": 47.255632,
        "volume": 5645897
      },
      {
        "date": "2024-11-08",
        "close": 46.836734,
        "volume": 6440908
      },
      {
        "date": "2024-11-15",
        "close": 45.39054,
        "volume": 7680126
      },
      {
        "date": "2024-11-22",
        "close": 46.487653,
        "volume": 7770454
      },
      {
        "date": "2024-11-29",
        "close": 47.255632,
        "volume": 3618833
      },
      {
        "date": "2024-12-06",
        "close": 47.86403,
        "volume": 3855502
      },
      {
        "date": "2024-12-13",
        "close": 47.574792,
        "volume": 7560755
      },
      {
        "date": "2024-12-20",
        "close": 45.998939,
        "volume": 7442325
      },
      {
        "date": "2024-12-27",
        "close": 45.64,
        "volume": 2368102
      },
      {
        "date": "2025-01-03",
        "close": 45.84,
        "volume": 4074364
      },
      {
        "date": "2025-01-10",
        "close": 43.89,
        "volume": 5634360
      },
      {
        "date": "2025-01-17",
        "close": 44.03,
        "volume": 4296817
      },
      {
        "date": "2025-01-24",
        "close": 43.55,
        "volume": 3900565
      },
      {
        "date": "2025-01-31",
        "close": 43.61,
        "volume": 4998136
      },
      {
        "date": "2025-02-07",
        "close": 43.08,
        "volume": 4614594
      },
      {
        "date": "2025-02-14",
        "close": 41.98,
        "volume": 4855506
      },
      {
        "date": "2025-02-21",
        "close": 41.88,
        "volume": 3974854
      },
      {
        "date": "2025-02-28",
        "close": 40.55,
        "volume": 4616041
      },
      {
        "date": "2025-03-07",
        "close": 41.67,
        "volume": 5184145
      },
      {
        "date": "2025-03-14",
        "close": 41.43,
        "volume": 4338235
      },
      {
        "date": "2025-03-21",
        "close": 43.6,
        "volume": 5564151
      },
      {
        "date": "2025-03-28",
        "close": 43.48,
        "volume": 4136645
      },
      {
        "date": "2025-04-04",
        "close": 41.47,
        "volume": 6268398
      },
      {
        "date": "2025-04-11",
        "close": 42.73,
        "volume": 10039144
      },
      {
        "date": "2025-04-18",
        "close": 44.04,
        "volume": 5528738
      },
      {
        "date": "2025-04-25",
        "close": 44.83,
        "volume": 8285639
      },
      {
        "date": "2025-05-02",
        "close": 45.68,
        "volume": 3598410
      },
      {
        "date": "2025-05-09",
        "close": 44.26,
        "volume": 7019688
      },
      {
        "date": "2025-05-16",
        "close": 46.51,
        "volume": 5085438
      },
      {
        "date": "2025-05-23",
        "close": 46.4,
        "volume": 4959221
      },
      {
        "date": "2025-05-30",
        "close": 46.26,
        "volume": 4127354
      },
      {
        "date": "2025-06-06",
        "close": 46.69,
        "volume": 3023133
      },
      {
        "date": "2025-06-13",
        "close": 46.27,
        "volume": 4429427
      },
      {
        "date": "2025-06-20",
        "close": 45.88,
        "volume": 3547074
      },
      {
        "date": "2025-06-27",
        "close": 47.52,
        "volume": 3035122
      },
      {
        "date": "2025-07-04",
        "close": 47.63,
        "volume": 2298890
      },
      {
        "date": "2025-07-11",
        "close": 46.74,
        "volume": 3339351
      },
      {
        "date": "2025-07-18",
        "close": 46.52,
        "volume": 7131715
      },
      {
        "date": "2025-07-25",
        "close": 45.83,
        "volume": 4447478
      },
      {
        "date": "2025-08-01",
        "close": 44.76,
        "volume": 4998016
      },
      {
        "date": "2025-08-08",
        "close": 44.26,
        "volume": 4900216
      },
      {
        "date": "2025-08-15",
        "close": 44.63,
        "volume": 3604292
      },
      {
        "date": "2025-08-22",
        "close": 45.39,
        "volume": 2844595
      },
      {
        "date": "2025-08-29",
        "close": 43.79,
        "volume": 3539964
      },
      {
        "date": "2025-09-05",
        "close": 44.38,
        "volume": 4045452
      },
      {
        "date": "2025-09-12",
        "close": 44.91,
        "volume": 3188581
      },
      {
        "date": "2025-09-19",
        "close": 45.7,
        "volume": 2820505
      },
      {
        "date": "2025-09-26",
        "close": 44.29,
        "volume": 2991485
      },
      {
        "date": "2025-10-03",
        "close": 44.57,
        "volume": 4239771
      },
      {
        "date": "2025-10-10",
        "close": 44.83,
        "volume": 3015175
      },
      {
        "date": "2025-10-17",
        "close": 46.13,
        "volume": 4085347
      },
      {
        "date": "2025-10-24",
        "close": 46.35,
        "volume": 3791995
      },
      {
        "date": "2025-10-31",
        "close": 46.19,
        "volume": 3989364
      },
      {
        "date": "2025-11-07",
        "close": 45.79,
        "volume": 3299404
      },
      {
        "date": "2025-11-14",
        "close": 46.47,
        "volume": 2821107
      },
      {
        "date": "2025-11-21",
        "close": 45.91,
        "volume": 3374553
      },
      {
        "date": "2025-11-28",
        "close": 46.45,
        "volume": 3246535
      },
      {
        "date": "2025-12-05",
        "close": 45.77,
        "volume": 3005286
      },
      {
        "date": "2025-12-12",
        "close": 45.02,
        "volume": 2989286
      },
      {
        "date": "2025-12-19",
        "close": 46.04,
        "volume": 3011002
      },
      {
        "date": "2025-12-26",
        "close": 45.92,
        "volume": 1959019
      },
      {
        "date": "2026-01-02",
        "close": 46.82,
        "volume": 1758552
      },
      {
        "date": "2026-01-09",
        "close": 45.5,
        "volume": 3144493
      },
      {
        "date": "2026-01-16",
        "close": 45.37,
        "volume": 4170121
      },
      {
        "date": "2026-01-23",
        "close": 43.99,
        "volume": 3571349
      },
      {
        "date": "2026-01-30",
        "close": 44.78,
        "volume": 3700021
      },
      {
        "date": "2026-02-06",
        "close": 46.02,
        "volume": 6684222
      },
      {
        "date": "2026-02-13",
        "close": 45.5,
        "volume": 3411715
      },
      {
        "date": "2026-02-20",
        "close": 46.21,
        "volume": 3049635
      },
      {
        "date": "2026-02-27",
        "close": 45.34,
        "volume": 2943787
      },
      {
        "date": "2026-03-06",
        "close": 43.28,
        "volume": 6012728
      },
      {
        "date": "2026-03-13",
        "close": 41.84,
        "volume": 6314029
      },
      {
        "date": "2026-03-20",
        "close": 40.44,
        "volume": 11045767
      },
      {
        "date": "2026-03-27",
        "close": 39.81,
        "volume": 5099986
      },
      {
        "date": "2026-04-03",
        "close": 40.78,
        "volume": 4752747
      },
      {
        "date": "2026-04-10",
        "close": 42.93,
        "volume": 4674965
      },
      {
        "date": "2026-04-17",
        "close": 44.84,
        "volume": 4061840
      },
      {
        "date": "2026-04-24",
        "close": 43.4,
        "volume": 3330627
      },
      {
        "date": "2026-05-01",
        "close": 43.3,
        "volume": 2085408
      },
      {
        "date": "2026-05-08",
        "close": 43.7,
        "volume": 2771543
      },
      {
        "date": "2026-05-15",
        "close": 42.09,
        "volume": 3308292
      },
      {
        "date": "2026-05-22",
        "close": 42.37,
        "volume": 3464602
      },
      {
        "date": "2026-05-29",
        "close": 42.56,
        "volume": 2588873
      },
      {
        "date": "2026-06-05",
        "close": 41.52,
        "volume": 3272687
      },
      {
        "date": "2026-06-12",
        "close": 42.07,
        "volume": 2783871
      },
      {
        "date": "2026-06-19",
        "close": 43.02,
        "volume": 1745054
      },
      {
        "date": "2026-06-26",
        "close": 42.91,
        "volume": 1935398
      },
      {
        "date": "2026-07-03",
        "close": 42.92,
        "volume": 1348597
      },
      {
        "date": "2026-07-10",
        "close": 42.62,
        "volume": 1805101
      },
      {
        "date": "2026-07-17",
        "close": 42.32,
        "volume": 1929606
      },
      {
        "date": "2026-07-24",
        "close": 41.69,
        "volume": 2513193
      },
      {
        "date": "2026-07-31",
        "close": 42.99,
        "volume": 1698576
      },
      {
        "date": "2026-08-07",
        "close": 43.68,
        "volume": 1529386
      }
    ],
    "sharemaestro_context": {
      "trend": 43.143,
      "fair_value": 44.076788,
      "market_activity": -7.752378,
      "market_dynamics": 0.004411,
      "relative_strength": -11.99516
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015341,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.005249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032663,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.008503,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.061075,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.065937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042155,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.01817
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.009295
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.010374
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.019386
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.091225
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.008408
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.044491
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.006452
      }
    ]
  }
}