{
  "ticker": {
    "uuid": "e7d350db-e2d2-41d1-af4b-eafb6a83f3d4",
    "symbol": "ATLX",
    "name": "Atlas Lithium Corporation Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.11,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.8,
    "boundary_margin": -0.463793,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.907109,
    "volatility_stability": 1.1032,
    "risk_context": 0.1102,
    "current_regime": {
      "move": -0.154891,
      "interruption": 0.135036,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.031,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.81,
        "direction_boundary": 7.275,
        "core_momentum": 2.272852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428285
      },
      {
        "date": "2023-08-25",
        "close": 24.53,
        "direction_boundary": 11.4,
        "core_momentum": 1.151754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.053895
      },
      {
        "date": "2023-09-01",
        "close": 25.79,
        "direction_boundary": 8.475,
        "core_momentum": 2.043068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025875
      },
      {
        "date": "2023-09-08",
        "close": 27.49,
        "direction_boundary": 8.85,
        "core_momentum": 2.106215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021278
      },
      {
        "date": "2023-09-15",
        "close": 24.35,
        "direction_boundary": 7.875,
        "core_momentum": 2.092063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992184
      },
      {
        "date": "2023-09-22",
        "close": 27.54,
        "direction_boundary": 6.75,
        "core_momentum": 3.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978541
      },
      {
        "date": "2023-09-29",
        "close": 30.64,
        "direction_boundary": 8.85,
        "core_momentum": 2.462147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9843
      },
      {
        "date": "2023-10-06",
        "close": 26.7,
        "direction_boundary": 7.5,
        "core_momentum": 2.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006505
      },
      {
        "date": "2023-10-13",
        "close": 27.75,
        "direction_boundary": 6.9,
        "core_momentum": 3.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95315
      },
      {
        "date": "2023-10-20",
        "close": 26.56,
        "direction_boundary": 9.525,
        "core_momentum": 1.788451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89536
      },
      {
        "date": "2023-10-27",
        "close": 22.2,
        "direction_boundary": 11.175,
        "core_momentum": 0.986577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858773
      },
      {
        "date": "2023-11-03",
        "close": 22.48,
        "direction_boundary": 15.0,
        "core_momentum": 0.498667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69671
      },
      {
        "date": "2023-11-10",
        "close": 23.01,
        "direction_boundary": 14.8125,
        "core_momentum": 0.553418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621051
      },
      {
        "date": "2023-11-17",
        "close": 23.72,
        "direction_boundary": 11.1,
        "core_momentum": 1.136937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60995
      },
      {
        "date": "2023-11-24",
        "close": 28.69,
        "direction_boundary": 10.5,
        "core_momentum": 1.732381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661938
      },
      {
        "date": "2023-12-01",
        "close": 24.87,
        "direction_boundary": 9.0,
        "core_momentum": 1.763333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687602
      },
      {
        "date": "2023-12-08",
        "close": 27.1,
        "direction_boundary": 7.575,
        "core_momentum": 2.577558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697225
      },
      {
        "date": "2023-12-15",
        "close": 25.72,
        "direction_boundary": 7.425,
        "core_momentum": 2.463973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678678
      },
      {
        "date": "2023-12-22",
        "close": 29.02,
        "direction_boundary": 8.75,
        "core_momentum": 2.316571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693691
      },
      {
        "date": "2023-12-29",
        "close": 31.28,
        "direction_boundary": 7.0,
        "core_momentum": 3.468571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697064
      },
      {
        "date": "2024-01-05",
        "close": 31.93,
        "direction_boundary": 7.45,
        "core_momentum": 3.285906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69374
      },
      {
        "date": "2024-01-12",
        "close": 27.31,
        "direction_boundary": 7.5362,
        "core_momentum": 2.623842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732603
      },
      {
        "date": "2024-01-19",
        "close": 24.73,
        "direction_boundary": 9.68,
        "core_momentum": 1.554752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748448
      },
      {
        "date": "2024-01-26",
        "close": 22.18,
        "direction_boundary": 7.81,
        "core_momentum": 1.839949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758971
      },
      {
        "date": "2024-02-02",
        "close": 22.03,
        "direction_boundary": 6.82,
        "core_momentum": 2.230205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710721
      },
      {
        "date": "2024-02-09",
        "close": 18.84,
        "direction_boundary": 6.97,
        "core_momentum": 1.703013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739334
      },
      {
        "date": "2024-02-16",
        "close": 18.62,
        "direction_boundary": 7.22,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721973
      },
      {
        "date": "2024-02-23",
        "close": 15.21,
        "direction_boundary": 14.75,
        "core_momentum": 0.031186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.767063
      },
      {
        "date": "2024-03-01",
        "close": 17.19,
        "direction_boundary": 17.85,
        "core_momentum": -0.036975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786277
      },
      {
        "date": "2024-03-08",
        "close": 14.74,
        "direction_boundary": 16.7,
        "core_momentum": -0.117365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800091
      },
      {
        "date": "2024-03-15",
        "close": 13.24,
        "direction_boundary": 13.65,
        "core_momentum": -0.030037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796921
      },
      {
        "date": "2024-03-22",
        "close": 15.06,
        "direction_boundary": 16.27,
        "core_momentum": -0.07437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79905
      },
      {
        "date": "2024-03-29",
        "close": 17.02,
        "direction_boundary": 17.31,
        "core_momentum": -0.016753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804426
      },
      {
        "date": "2024-04-05",
        "close": 17.45,
        "direction_boundary": 16.76,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789384
      },
      {
        "date": "2024-04-12",
        "close": 15.46,
        "direction_boundary": 21.39,
        "core_momentum": -0.277232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798164
      },
      {
        "date": "2024-04-19",
        "close": 13.88,
        "direction_boundary": 27.21,
        "core_momentum": -0.489893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806472
      },
      {
        "date": "2024-04-26",
        "close": 14.67,
        "direction_boundary": 34.53,
        "core_momentum": -0.575152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781928
      },
      {
        "date": "2024-05-03",
        "close": 14.43,
        "direction_boundary": 23.96,
        "core_momentum": -0.397746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78085
      },
      {
        "date": "2024-05-10",
        "close": 15.56,
        "direction_boundary": 19.19,
        "core_momentum": -0.189161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789527
      },
      {
        "date": "2024-05-17",
        "close": 15.81,
        "direction_boundary": 21.04,
        "core_momentum": -0.248574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788117
      },
      {
        "date": "2024-05-24",
        "close": 15.7,
        "direction_boundary": 21.51,
        "core_momentum": -0.270107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730445
      },
      {
        "date": "2024-05-31",
        "close": 14.24,
        "direction_boundary": 23.26,
        "core_momentum": -0.38779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718201
      },
      {
        "date": "2024-06-07",
        "close": 13.58,
        "direction_boundary": 23.49,
        "core_momentum": -0.421882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701972
      },
      {
        "date": "2024-06-14",
        "close": 10.16,
        "direction_boundary": 20.82,
        "core_momentum": -0.512008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791218
      },
      {
        "date": "2024-06-21",
        "close": 9.45,
        "direction_boundary": 22.0,
        "core_momentum": -0.570455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759543
      },
      {
        "date": "2024-06-28",
        "close": 10.38,
        "direction_boundary": 21.42,
        "core_momentum": -0.515406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765839
      },
      {
        "date": "2024-07-05",
        "close": 11.37,
        "direction_boundary": 20.73,
        "core_momentum": -0.45152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783484
      },
      {
        "date": "2024-07-12",
        "close": 12.67,
        "direction_boundary": 20.28,
        "core_momentum": -0.375247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790616
      },
      {
        "date": "2024-07-19",
        "close": 12.89,
        "direction_boundary": 20.59,
        "core_momentum": -0.373968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786567
      },
      {
        "date": "2024-07-26",
        "close": 11.39,
        "direction_boundary": 22.13,
        "core_momentum": -0.485314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790002
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "direction_boundary": 26.62,
        "core_momentum": -0.624343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80254
      },
      {
        "date": "2024-08-09",
        "close": 9.46,
        "direction_boundary": 26.96,
        "core_momentum": -0.64911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7828
      },
      {
        "date": "2024-08-16",
        "close": 9.5,
        "direction_boundary": 23.81,
        "core_momentum": -0.601008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783714
      },
      {
        "date": "2024-08-23",
        "close": 10.95,
        "direction_boundary": 24.53,
        "core_momentum": -0.553608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774115
      },
      {
        "date": "2024-08-30",
        "close": 10.37,
        "direction_boundary": 25.79,
        "core_momentum": -0.597906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750922
      },
      {
        "date": "2024-09-06",
        "close": 9.52,
        "direction_boundary": 27.49,
        "core_momentum": -0.653692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732239
      },
      {
        "date": "2024-09-13",
        "close": 9.99,
        "direction_boundary": 24.35,
        "core_momentum": -0.589733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725521
      },
      {
        "date": "2024-09-20",
        "close": 7.44,
        "direction_boundary": 27.54,
        "core_momentum": -0.729847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796722
      },
      {
        "date": "2024-09-27",
        "close": 7.17,
        "direction_boundary": 30.64,
        "core_momentum": -0.765992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767024
      },
      {
        "date": "2024-10-04",
        "close": 6.61,
        "direction_boundary": 26.7,
        "core_momentum": -0.752434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765052
      },
      {
        "date": "2024-10-11",
        "close": 7.74,
        "direction_boundary": 27.75,
        "core_momentum": -0.721081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800915
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "direction_boundary": 26.56,
        "core_momentum": -0.71009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792708
      },
      {
        "date": "2024-10-25",
        "close": 8.22,
        "direction_boundary": 22.2,
        "core_momentum": -0.62973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794794
      },
      {
        "date": "2024-11-01",
        "close": 9.66,
        "direction_boundary": 22.48,
        "core_momentum": -0.570285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834678
      },
      {
        "date": "2024-11-08",
        "close": 8.54,
        "direction_boundary": 23.01,
        "core_momentum": -0.628857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836895
      },
      {
        "date": "2024-11-15",
        "close": 7.51,
        "direction_boundary": 23.72,
        "core_momentum": -0.68339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847339
      },
      {
        "date": "2024-11-22",
        "close": 7.93,
        "direction_boundary": 28.69,
        "core_momentum": -0.723597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854723
      },
      {
        "date": "2024-11-29",
        "close": 7.09,
        "direction_boundary": 24.87,
        "core_momentum": -0.714918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857348
      },
      {
        "date": "2024-12-06",
        "close": 7.85,
        "direction_boundary": 27.1,
        "core_momentum": -0.710332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874975
      },
      {
        "date": "2024-12-13",
        "close": 7.61,
        "direction_boundary": 25.72,
        "core_momentum": -0.704121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784749
      },
      {
        "date": "2024-12-20",
        "close": 6.36,
        "direction_boundary": 29.02,
        "core_momentum": -0.780841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814918
      },
      {
        "date": "2024-12-27",
        "close": 6.67,
        "direction_boundary": 31.28,
        "core_momentum": -0.786765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804994
      },
      {
        "date": "2025-01-03",
        "close": 7.19,
        "direction_boundary": 31.93,
        "core_momentum": -0.77482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800986
      },
      {
        "date": "2025-01-10",
        "close": 6.61,
        "direction_boundary": 27.31,
        "core_momentum": -0.757964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784779
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "direction_boundary": 24.73,
        "core_momentum": -0.720987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78835
      },
      {
        "date": "2025-01-24",
        "close": 6.47,
        "direction_boundary": 22.18,
        "core_momentum": -0.708296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777562
      },
      {
        "date": "2025-01-31",
        "close": 6.25,
        "direction_boundary": 22.03,
        "core_momentum": -0.716296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762056
      },
      {
        "date": "2025-02-07",
        "close": 5.39,
        "direction_boundary": 18.84,
        "core_momentum": -0.713907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781695
      },
      {
        "date": "2025-02-14",
        "close": 6.05,
        "direction_boundary": 18.62,
        "core_momentum": -0.675081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803975
      },
      {
        "date": "2025-02-21",
        "close": 5.435,
        "direction_boundary": 15.21,
        "core_momentum": -0.642669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779053
      },
      {
        "date": "2025-02-28",
        "close": 5.23,
        "direction_boundary": 17.19,
        "core_momentum": -0.695753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77824
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "direction_boundary": 14.74,
        "core_momentum": -0.643826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774502
      },
      {
        "date": "2025-03-14",
        "close": 5.45,
        "direction_boundary": 13.24,
        "core_momentum": -0.588369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772662
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "direction_boundary": 15.06,
        "core_momentum": -0.621514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670898
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "direction_boundary": 17.02,
        "core_momentum": -0.688602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675569
      },
      {
        "date": "2025-04-04",
        "close": 4.11,
        "direction_boundary": 17.45,
        "core_momentum": -0.76447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749763
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "direction_boundary": 15.46,
        "core_momentum": -0.741268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705445
      },
      {
        "date": "2025-04-18",
        "close": 3.99,
        "direction_boundary": 13.88,
        "core_momentum": -0.712536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705608
      },
      {
        "date": "2025-04-25",
        "close": 4.45,
        "direction_boundary": 14.67,
        "core_momentum": -0.69666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719327
      },
      {
        "date": "2025-05-02",
        "close": 4.32,
        "direction_boundary": 14.43,
        "core_momentum": -0.700624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668002
      },
      {
        "date": "2025-05-09",
        "close": 3.96,
        "direction_boundary": 15.56,
        "core_momentum": -0.745501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659833
      },
      {
        "date": "2025-05-16",
        "close": 4.27,
        "direction_boundary": 15.81,
        "core_momentum": -0.729918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659252
      },
      {
        "date": "2025-05-23",
        "close": 3.98,
        "direction_boundary": 15.7,
        "core_momentum": -0.746497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653108
      },
      {
        "date": "2025-05-30",
        "close": 3.95,
        "direction_boundary": 14.24,
        "core_momentum": -0.722612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641736
      },
      {
        "date": "2025-06-06",
        "close": 4.68,
        "direction_boundary": 13.58,
        "core_momentum": -0.655376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674053
      },
      {
        "date": "2025-06-13",
        "close": 4.03,
        "direction_boundary": 10.16,
        "core_momentum": -0.603346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69759
      },
      {
        "date": "2025-06-20",
        "close": 3.88,
        "direction_boundary": 9.45,
        "core_momentum": -0.589418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661373
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "direction_boundary": 10.38,
        "core_momentum": -0.614644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658342
      },
      {
        "date": "2025-07-04",
        "close": 3.87,
        "direction_boundary": 11.37,
        "core_momentum": -0.659631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644145
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "direction_boundary": 12.67,
        "core_momentum": -0.683504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643118
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "direction_boundary": 12.89,
        "core_momentum": -0.65322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66198
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "direction_boundary": 11.39,
        "core_momentum": -0.527656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714485
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "direction_boundary": 10.0,
        "core_momentum": -0.566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769917
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "direction_boundary": 9.46,
        "core_momentum": -0.386892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.852609
      },
      {
        "date": "2025-08-15",
        "close": 5.94,
        "direction_boundary": 9.5,
        "core_momentum": -0.374737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837723
      },
      {
        "date": "2025-08-22",
        "close": 5.58,
        "direction_boundary": 10.95,
        "core_momentum": -0.490411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828606
      },
      {
        "date": "2025-08-29",
        "close": 5.37,
        "direction_boundary": 10.37,
        "core_momentum": -0.48216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828597
      },
      {
        "date": "2025-09-05",
        "close": 5.01,
        "direction_boundary": 9.52,
        "core_momentum": -0.473739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834302
      },
      {
        "date": "2025-09-12",
        "close": 4.58,
        "direction_boundary": 9.99,
        "core_momentum": -0.541542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840959
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "direction_boundary": 7.44,
        "core_momentum": -0.395161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837758
      },
      {
        "date": "2025-09-26",
        "close": 5.44,
        "direction_boundary": 7.17,
        "core_momentum": -0.241283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876053
      },
      {
        "date": "2025-10-03",
        "close": 6.01,
        "direction_boundary": 6.61,
        "core_momentum": -0.090772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.804333
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 7.74,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803216
      },
      {
        "date": "2025-10-17",
        "close": 5.745,
        "direction_boundary": 7.7,
        "core_momentum": -0.253896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817193
      },
      {
        "date": "2025-10-24",
        "close": 5.77,
        "direction_boundary": 8.22,
        "core_momentum": -0.298054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.805644
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "direction_boundary": 9.66,
        "core_momentum": -0.44617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81265
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "direction_boundary": 8.54,
        "core_momentum": -0.473068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841065
      },
      {
        "date": "2025-11-14",
        "close": 4.37,
        "direction_boundary": 7.51,
        "core_momentum": -0.418109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83604
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "direction_boundary": 7.93,
        "core_momentum": -0.385876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842288
      },
      {
        "date": "2025-11-28",
        "close": 4.93,
        "direction_boundary": 7.09,
        "core_momentum": -0.304654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842015
      },
      {
        "date": "2025-12-05",
        "close": 4.59,
        "direction_boundary": 7.85,
        "core_momentum": -0.415287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815742
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "direction_boundary": 7.61,
        "core_momentum": -0.441524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795219
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "direction_boundary": 6.36,
        "core_momentum": -0.374214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798924
      },
      {
        "date": "2025-12-26",
        "close": 4.79,
        "direction_boundary": 6.67,
        "core_momentum": -0.281859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.838218
      },
      {
        "date": "2026-01-02",
        "close": 4.38,
        "direction_boundary": 7.19,
        "core_momentum": -0.390821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847207
      },
      {
        "date": "2026-01-09",
        "close": 5.26,
        "direction_boundary": 6.61,
        "core_momentum": -0.204236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.881923
      },
      {
        "date": "2026-01-16",
        "close": 5.63,
        "direction_boundary": 6.9,
        "core_momentum": -0.184058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87465
      },
      {
        "date": "2026-01-23",
        "close": 6.17,
        "direction_boundary": 6.47,
        "core_momentum": -0.046368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.846031
      },
      {
        "date": "2026-01-30",
        "close": 5.03,
        "direction_boundary": 6.25,
        "core_momentum": -0.1952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840659
      },
      {
        "date": "2026-02-06",
        "close": 4.72,
        "direction_boundary": 5.39,
        "core_momentum": -0.124304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73826
      },
      {
        "date": "2026-02-13",
        "close": 4.67,
        "direction_boundary": 6.05,
        "core_momentum": -0.228099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736839
      },
      {
        "date": "2026-02-20",
        "close": 4.83,
        "direction_boundary": 5.435,
        "core_momentum": -0.111316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735005
      },
      {
        "date": "2026-02-27",
        "close": 5.29,
        "direction_boundary": 5.23,
        "core_momentum": 0.011472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745269
      },
      {
        "date": "2026-03-06",
        "close": 5.04,
        "direction_boundary": 5.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741955
      },
      {
        "date": "2026-03-13",
        "close": 4.87,
        "direction_boundary": 5.45,
        "core_momentum": -0.106422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.732434
      },
      {
        "date": "2026-03-20",
        "close": 4.04,
        "direction_boundary": 5.7,
        "core_momentum": -0.291228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777855
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "direction_boundary": 5.3,
        "core_momentum": -0.243396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725904
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "direction_boundary": 4.11,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743655
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "direction_boundary": 4.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742959
      },
      {
        "date": "2026-04-17",
        "close": 4.9,
        "direction_boundary": 3.99,
        "core_momentum": 0.22807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756263
      },
      {
        "date": "2026-04-24",
        "close": 4.44,
        "direction_boundary": 4.45,
        "core_momentum": -0.002247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766811
      },
      {
        "date": "2026-05-01",
        "close": 5.39,
        "direction_boundary": 4.32,
        "core_momentum": 0.247685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81058
      },
      {
        "date": "2026-05-08",
        "close": 6.46,
        "direction_boundary": 3.96,
        "core_momentum": 0.631313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807898
      },
      {
        "date": "2026-05-15",
        "close": 4.29,
        "direction_boundary": 4.27,
        "core_momentum": 0.004684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998065
      },
      {
        "date": "2026-05-22",
        "close": 4.19,
        "direction_boundary": 3.98,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.985931
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "direction_boundary": 3.95,
        "core_momentum": 0.068354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.98577
      },
      {
        "date": "2026-06-05",
        "close": 3.53,
        "direction_boundary": 4.68,
        "core_momentum": -0.245726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01086
      },
      {
        "date": "2026-06-12",
        "close": 3.73,
        "direction_boundary": 4.03,
        "core_momentum": -0.074442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00998
      },
      {
        "date": "2026-06-19",
        "close": 3.91,
        "direction_boundary": 3.88,
        "core_momentum": 0.007732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.008549
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "direction_boundary": 4.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97497
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "direction_boundary": 3.87,
        "core_momentum": -0.059432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968247
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "direction_boundary": 4.01,
        "core_momentum": -0.182045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936819
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "direction_boundary": 4.47,
        "core_momentum": -0.319911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931602
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "direction_boundary": 5.38,
        "core_momentum": -0.481413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920105
      },
      {
        "date": "2026-07-31",
        "close": 2.74,
        "direction_boundary": 4.34,
        "core_momentum": -0.368664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885356
      },
      {
        "date": "2026-08-07",
        "close": 3.11,
        "direction_boundary": 5.8,
        "core_momentum": -0.463793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.81,
        "volume": 344250
      },
      {
        "date": "2023-08-25",
        "close": 24.53,
        "volume": 172777
      },
      {
        "date": "2023-09-01",
        "close": 25.79,
        "volume": 281297
      },
      {
        "date": "2023-09-08",
        "close": 27.49,
        "volume": 254476
      },
      {
        "date": "2023-09-15",
        "close": 24.35,
        "volume": 278440
      },
      {
        "date": "2023-09-22",
        "close": 27.54,
        "volume": 208810
      },
      {
        "date": "2023-09-29",
        "close": 30.64,
        "volume": 621220
      },
      {
        "date": "2023-10-06",
        "close": 26.7,
        "volume": 427504
      },
      {
        "date": "2023-10-13",
        "close": 27.75,
        "volume": 170404
      },
      {
        "date": "2023-10-20",
        "close": 26.56,
        "volume": 258115
      },
      {
        "date": "2023-10-27",
        "close": 22.2,
        "volume": 746285
      },
      {
        "date": "2023-11-03",
        "close": 22.48,
        "volume": 135162
      },
      {
        "date": "2023-11-10",
        "close": 23.01,
        "volume": 315823
      },
      {
        "date": "2023-11-17",
        "close": 23.72,
        "volume": 217877
      },
      {
        "date": "2023-11-24",
        "close": 28.69,
        "volume": 490069
      },
      {
        "date": "2023-12-01",
        "close": 24.87,
        "volume": 256904
      },
      {
        "date": "2023-12-08",
        "close": 27.1,
        "volume": 406520
      },
      {
        "date": "2023-12-15",
        "close": 25.72,
        "volume": 236268
      },
      {
        "date": "2023-12-22",
        "close": 29.02,
        "volume": 521363
      },
      {
        "date": "2023-12-29",
        "close": 31.28,
        "volume": 879458
      },
      {
        "date": "2024-01-05",
        "close": 31.93,
        "volume": 286626
      },
      {
        "date": "2024-01-12",
        "close": 27.31,
        "volume": 378499
      },
      {
        "date": "2024-01-19",
        "close": 24.73,
        "volume": 229730
      },
      {
        "date": "2024-01-26",
        "close": 22.18,
        "volume": 406127
      },
      {
        "date": "2024-02-02",
        "close": 22.03,
        "volume": 219775
      },
      {
        "date": "2024-02-09",
        "close": 18.84,
        "volume": 464402
      },
      {
        "date": "2024-02-16",
        "close": 18.62,
        "volume": 172189
      },
      {
        "date": "2024-02-23",
        "close": 15.21,
        "volume": 250129
      },
      {
        "date": "2024-03-01",
        "close": 17.19,
        "volume": 514704
      },
      {
        "date": "2024-03-08",
        "close": 14.74,
        "volume": 252978
      },
      {
        "date": "2024-03-15",
        "close": 13.24,
        "volume": 322296
      },
      {
        "date": "2024-03-22",
        "close": 15.06,
        "volume": 727064
      },
      {
        "date": "2024-03-29",
        "close": 17.02,
        "volume": 1292705
      },
      {
        "date": "2024-04-05",
        "close": 17.45,
        "volume": 693543
      },
      {
        "date": "2024-04-12",
        "close": 15.46,
        "volume": 521786
      },
      {
        "date": "2024-04-19",
        "close": 13.88,
        "volume": 327694
      },
      {
        "date": "2024-04-26",
        "close": 14.67,
        "volume": 226192
      },
      {
        "date": "2024-05-03",
        "close": 14.43,
        "volume": 231829
      },
      {
        "date": "2024-05-10",
        "close": 15.56,
        "volume": 237066
      },
      {
        "date": "2024-05-17",
        "close": 15.81,
        "volume": 388149
      },
      {
        "date": "2024-05-24",
        "close": 15.7,
        "volume": 240867
      },
      {
        "date": "2024-05-31",
        "close": 14.24,
        "volume": 210404
      },
      {
        "date": "2024-06-07",
        "close": 13.58,
        "volume": 190185
      },
      {
        "date": "2024-06-14",
        "close": 10.16,
        "volume": 1320569
      },
      {
        "date": "2024-06-21",
        "close": 9.45,
        "volume": 416900
      },
      {
        "date": "2024-06-28",
        "close": 10.38,
        "volume": 341831
      },
      {
        "date": "2024-07-05",
        "close": 11.37,
        "volume": 346945
      },
      {
        "date": "2024-07-12",
        "close": 12.67,
        "volume": 276520
      },
      {
        "date": "2024-07-19",
        "close": 12.89,
        "volume": 389789
      },
      {
        "date": "2024-07-26",
        "close": 11.39,
        "volume": 279330
      },
      {
        "date": "2024-08-02",
        "close": 10.0,
        "volume": 185698
      },
      {
        "date": "2024-08-09",
        "close": 9.46,
        "volume": 256491
      },
      {
        "date": "2024-08-16",
        "close": 9.5,
        "volume": 211446
      },
      {
        "date": "2024-08-23",
        "close": 10.95,
        "volume": 205312
      },
      {
        "date": "2024-08-30",
        "close": 10.37,
        "volume": 166404
      },
      {
        "date": "2024-09-06",
        "close": 9.52,
        "volume": 140463
      },
      {
        "date": "2024-09-13",
        "close": 9.99,
        "volume": 661671
      },
      {
        "date": "2024-09-20",
        "close": 7.44,
        "volume": 1208278
      },
      {
        "date": "2024-09-27",
        "close": 7.17,
        "volume": 829464
      },
      {
        "date": "2024-10-04",
        "close": 6.61,
        "volume": 602476
      },
      {
        "date": "2024-10-11",
        "close": 7.74,
        "volume": 991151
      },
      {
        "date": "2024-10-18",
        "close": 7.7,
        "volume": 420064
      },
      {
        "date": "2024-10-25",
        "close": 8.22,
        "volume": 458738
      },
      {
        "date": "2024-11-01",
        "close": 9.66,
        "volume": 1215126
      },
      {
        "date": "2024-11-08",
        "close": 8.54,
        "volume": 487700
      },
      {
        "date": "2024-11-15",
        "close": 7.51,
        "volume": 440971
      },
      {
        "date": "2024-11-22",
        "close": 7.93,
        "volume": 432172
      },
      {
        "date": "2024-11-29",
        "close": 7.09,
        "volume": 505913
      },
      {
        "date": "2024-12-06",
        "close": 7.85,
        "volume": 537063
      },
      {
        "date": "2024-12-13",
        "close": 7.61,
        "volume": 624695
      },
      {
        "date": "2024-12-20",
        "close": 6.36,
        "volume": 544152
      },
      {
        "date": "2024-12-27",
        "close": 6.67,
        "volume": 338265
      },
      {
        "date": "2025-01-03",
        "close": 7.19,
        "volume": 366013
      },
      {
        "date": "2025-01-10",
        "close": 6.61,
        "volume": 391609
      },
      {
        "date": "2025-01-17",
        "close": 6.9,
        "volume": 339200
      },
      {
        "date": "2025-01-24",
        "close": 6.47,
        "volume": 523818
      },
      {
        "date": "2025-01-31",
        "close": 6.25,
        "volume": 484811
      },
      {
        "date": "2025-02-07",
        "close": 5.39,
        "volume": 577913
      },
      {
        "date": "2025-02-14",
        "close": 6.05,
        "volume": 954468
      },
      {
        "date": "2025-02-21",
        "close": 5.435,
        "volume": 481720
      },
      {
        "date": "2025-02-28",
        "close": 5.23,
        "volume": 951870
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "volume": 816013
      },
      {
        "date": "2025-03-14",
        "close": 5.45,
        "volume": 680727
      },
      {
        "date": "2025-03-21",
        "close": 5.7,
        "volume": 1361062
      },
      {
        "date": "2025-03-28",
        "close": 5.3,
        "volume": 477240
      },
      {
        "date": "2025-04-04",
        "close": 4.11,
        "volume": 1120286
      },
      {
        "date": "2025-04-11",
        "close": 4.0,
        "volume": 751277
      },
      {
        "date": "2025-04-18",
        "close": 3.99,
        "volume": 329530
      },
      {
        "date": "2025-04-25",
        "close": 4.45,
        "volume": 612565
      },
      {
        "date": "2025-05-02",
        "close": 4.32,
        "volume": 435708
      },
      {
        "date": "2025-05-09",
        "close": 3.96,
        "volume": 536725
      },
      {
        "date": "2025-05-16",
        "close": 4.27,
        "volume": 1458930
      },
      {
        "date": "2025-05-23",
        "close": 3.98,
        "volume": 914998
      },
      {
        "date": "2025-05-30",
        "close": 3.95,
        "volume": 884154
      },
      {
        "date": "2025-06-06",
        "close": 4.68,
        "volume": 1907543
      },
      {
        "date": "2025-06-13",
        "close": 4.03,
        "volume": 1202907
      },
      {
        "date": "2025-06-20",
        "close": 3.88,
        "volume": 1050338
      },
      {
        "date": "2025-06-27",
        "close": 4.0,
        "volume": 1777223
      },
      {
        "date": "2025-07-04",
        "close": 3.87,
        "volume": 647852
      },
      {
        "date": "2025-07-11",
        "close": 4.01,
        "volume": 1273379
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "volume": 1859170
      },
      {
        "date": "2025-07-25",
        "close": 5.38,
        "volume": 2235704
      },
      {
        "date": "2025-08-01",
        "close": 4.34,
        "volume": 1372312
      },
      {
        "date": "2025-08-08",
        "close": 5.8,
        "volume": 5868363
      },
      {
        "date": "2025-08-15",
        "close": 5.94,
        "volume": 2290030
      },
      {
        "date": "2025-08-22",
        "close": 5.58,
        "volume": 2960906
      },
      {
        "date": "2025-08-29",
        "close": 5.37,
        "volume": 1978430
      },
      {
        "date": "2025-09-05",
        "close": 5.01,
        "volume": 1245581
      },
      {
        "date": "2025-09-12",
        "close": 4.58,
        "volume": 2130830
      },
      {
        "date": "2025-09-19",
        "close": 4.5,
        "volume": 2487362
      },
      {
        "date": "2025-09-26",
        "close": 5.44,
        "volume": 5282890
      },
      {
        "date": "2025-10-03",
        "close": 6.01,
        "volume": 5779681
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 5910892
      },
      {
        "date": "2025-10-17",
        "close": 5.745,
        "volume": 10375477
      },
      {
        "date": "2025-10-24",
        "close": 5.77,
        "volume": 4929079
      },
      {
        "date": "2025-10-31",
        "close": 5.35,
        "volume": 3354463
      },
      {
        "date": "2025-11-07",
        "close": 4.5,
        "volume": 2642387
      },
      {
        "date": "2025-11-14",
        "close": 4.37,
        "volume": 2068371
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "volume": 4313394
      },
      {
        "date": "2025-11-28",
        "close": 4.93,
        "volume": 1656397
      },
      {
        "date": "2025-12-05",
        "close": 4.59,
        "volume": 3185762
      },
      {
        "date": "2025-12-12",
        "close": 4.25,
        "volume": 2576243
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "volume": 3593450
      },
      {
        "date": "2025-12-26",
        "close": 4.79,
        "volume": 3159812
      },
      {
        "date": "2026-01-02",
        "close": 4.38,
        "volume": 2015686
      },
      {
        "date": "2026-01-09",
        "close": 5.26,
        "volume": 3085729
      },
      {
        "date": "2026-01-16",
        "close": 5.63,
        "volume": 3604311
      },
      {
        "date": "2026-01-23",
        "close": 6.17,
        "volume": 2902581
      },
      {
        "date": "2026-01-30",
        "close": 5.03,
        "volume": 4145823
      },
      {
        "date": "2026-02-06",
        "close": 4.72,
        "volume": 2893070
      },
      {
        "date": "2026-02-13",
        "close": 4.67,
        "volume": 2130711
      },
      {
        "date": "2026-02-20",
        "close": 4.83,
        "volume": 1069000
      },
      {
        "date": "2026-02-27",
        "close": 5.29,
        "volume": 1985457
      },
      {
        "date": "2026-03-06",
        "close": 5.04,
        "volume": 1664607
      },
      {
        "date": "2026-03-13",
        "close": 4.87,
        "volume": 1579450
      },
      {
        "date": "2026-03-20",
        "close": 4.04,
        "volume": 2184667
      },
      {
        "date": "2026-03-27",
        "close": 4.01,
        "volume": 1519525
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "volume": 1641189
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "volume": 1317447
      },
      {
        "date": "2026-04-17",
        "close": 4.9,
        "volume": 3574354
      },
      {
        "date": "2026-04-24",
        "close": 4.44,
        "volume": 2586989
      },
      {
        "date": "2026-05-01",
        "close": 5.39,
        "volume": 6621882
      },
      {
        "date": "2026-05-08",
        "close": 6.46,
        "volume": 5157669
      },
      {
        "date": "2026-05-15",
        "close": 4.29,
        "volume": 5860137
      },
      {
        "date": "2026-05-22",
        "close": 4.19,
        "volume": 4446629
      },
      {
        "date": "2026-05-29",
        "close": 4.22,
        "volume": 2788810
      },
      {
        "date": "2026-06-05",
        "close": 3.53,
        "volume": 4260294
      },
      {
        "date": "2026-06-12",
        "close": 3.73,
        "volume": 3559760
      },
      {
        "date": "2026-06-19",
        "close": 3.91,
        "volume": 2210460
      },
      {
        "date": "2026-06-26",
        "close": 3.68,
        "volume": 1979512
      },
      {
        "date": "2026-07-03",
        "close": 3.64,
        "volume": 1975720
      },
      {
        "date": "2026-07-10",
        "close": 3.28,
        "volume": 1714204
      },
      {
        "date": "2026-07-17",
        "close": 3.04,
        "volume": 2014545
      },
      {
        "date": "2026-07-24",
        "close": 2.79,
        "volume": 2072756
      },
      {
        "date": "2026-07-31",
        "close": 2.74,
        "volume": 1250773
      },
      {
        "date": "2026-08-07",
        "close": 3.11,
        "volume": 986589
      }
    ],
    "sharemaestro_context": {
      "trend": 4.354667,
      "fair_value": 10.225641,
      "market_activity": -28.435527,
      "market_dynamics": -1.23225,
      "relative_strength": -42.186925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.042191,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9615,
        "conditional_difference": -0.003561,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.208177,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.101943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.230937,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.046141,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011472,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.197519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.59685
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.009889
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.687581
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.204365
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.053763
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.217069
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.056657
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.154891
      }
    ]
  }
}