{
  "ticker": {
    "uuid": "e7d48461-34a6-4be3-8ac3-538734392e50",
    "symbol": "BTI",
    "name": "British American Tobacco p.l.c.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.33,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.885014,
    "boundary_margin": 0.080987,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.308545,
    "volatility_stability": 1.3524,
    "risk_context": 0.3241,
    "current_regime": {
      "move": 1.160717,
      "interruption": -0.112317,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.874,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.028027,
        "direction_boundary": 30.800447,
        "core_momentum": -0.154946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159653
      },
      {
        "date": "2023-08-25",
        "close": 26.416384,
        "direction_boundary": 30.486081,
        "core_momentum": -0.133494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160017
      },
      {
        "date": "2023-09-01",
        "close": 26.651016,
        "direction_boundary": 29.685194,
        "core_momentum": -0.102212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16026
      },
      {
        "date": "2023-09-08",
        "close": 26.335476,
        "direction_boundary": 30.441171,
        "core_momentum": -0.134873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160359
      },
      {
        "date": "2023-09-15",
        "close": 27.047464,
        "direction_boundary": 29.55795,
        "core_momentum": -0.084934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151285
      },
      {
        "date": "2023-09-22",
        "close": 26.942284,
        "direction_boundary": 27.537022,
        "core_momentum": -0.021598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15109
      },
      {
        "date": "2023-09-29",
        "close": 25.991264,
        "direction_boundary": 27.118266,
        "core_momentum": -0.041559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15851
      },
      {
        "date": "2023-10-06",
        "close": 25.238254,
        "direction_boundary": 28.118968,
        "core_momentum": -0.102447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2023-10-13",
        "close": 24.642466,
        "direction_boundary": 27.981467,
        "core_momentum": -0.119329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1647
      },
      {
        "date": "2023-10-20",
        "close": 24.675565,
        "direction_boundary": 28.646055,
        "core_momentum": -0.138605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157254
      },
      {
        "date": "2023-10-27",
        "close": 23.972204,
        "direction_boundary": 30.410652,
        "core_momentum": -0.211717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155226
      },
      {
        "date": "2023-11-03",
        "close": 25.726469,
        "direction_boundary": 29.356477,
        "core_momentum": -0.123653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182725
      },
      {
        "date": "2023-11-10",
        "close": 25.238254,
        "direction_boundary": 29.173143,
        "core_momentum": -0.134881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2023-11-17",
        "close": 26.032638,
        "direction_boundary": 30.21204,
        "core_momentum": -0.138336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173769
      },
      {
        "date": "2023-11-24",
        "close": 26.752549,
        "direction_boundary": 31.014129,
        "core_momentum": -0.137408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176111
      },
      {
        "date": "2023-12-01",
        "close": 26.512579,
        "direction_boundary": 32.320389,
        "core_momentum": -0.179695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175501
      },
      {
        "date": "2023-12-08",
        "close": 24.104601,
        "direction_boundary": 31.640523,
        "core_momentum": -0.238173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220174
      },
      {
        "date": "2023-12-15",
        "close": 24.328022,
        "direction_boundary": 31.105797,
        "core_momentum": -0.217894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220178
      },
      {
        "date": "2023-12-22",
        "close": 24.728164,
        "direction_boundary": 31.529253,
        "core_momentum": -0.215707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22107
      },
      {
        "date": "2023-12-29",
        "close": 24.846927,
        "direction_boundary": 31.047772,
        "core_momentum": -0.199719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221231
      },
      {
        "date": "2024-01-05",
        "close": 25.686751,
        "direction_boundary": 31.599146,
        "core_momentum": -0.187106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226569
      },
      {
        "date": "2024-01-12",
        "close": 25.567988,
        "direction_boundary": 29.820771,
        "core_momentum": -0.142611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224439
      },
      {
        "date": "2024-01-19",
        "close": 25.008105,
        "direction_boundary": 30.13917,
        "core_momentum": -0.170246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220835
      },
      {
        "date": "2024-01-26",
        "close": 25.1608,
        "direction_boundary": 29.160676,
        "core_momentum": -0.137167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221255
      },
      {
        "date": "2024-02-02",
        "close": 25.466191,
        "direction_boundary": 29.455778,
        "core_momentum": -0.135443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215192
      },
      {
        "date": "2024-02-09",
        "close": 26.085456,
        "direction_boundary": 28.617068,
        "core_momentum": -0.088465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217977
      },
      {
        "date": "2024-02-16",
        "close": 25.873379,
        "direction_boundary": 29.626626,
        "core_momentum": -0.126685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217962
      },
      {
        "date": "2024-02-23",
        "close": 25.873379,
        "direction_boundary": 30.022683,
        "core_momentum": -0.138206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216883
      },
      {
        "date": "2024-03-01",
        "close": 25.262597,
        "direction_boundary": 29.541202,
        "core_momentum": -0.144835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218715
      },
      {
        "date": "2024-03-08",
        "close": 25.143834,
        "direction_boundary": 29.222803,
        "core_momentum": -0.139582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218294
      },
      {
        "date": "2024-03-15",
        "close": 25.703717,
        "direction_boundary": 27.793891,
        "core_momentum": -0.075203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217173
      },
      {
        "date": "2024-03-22",
        "close": 26.067739,
        "direction_boundary": 27.928835,
        "core_momentum": -0.066637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218278
      },
      {
        "date": "2024-03-29",
        "close": 26.511039,
        "direction_boundary": 27.825835,
        "core_momentum": -0.047251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21374
      },
      {
        "date": "2024-04-05",
        "close": 25.728746,
        "direction_boundary": 27.952604,
        "core_momentum": -0.079558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213898
      },
      {
        "date": "2024-04-12",
        "close": 24.876916,
        "direction_boundary": 27.881297,
        "core_momentum": -0.107756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216563
      },
      {
        "date": "2024-04-19",
        "close": 25.250678,
        "direction_boundary": 28.729066,
        "core_momentum": -0.121076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217501
      },
      {
        "date": "2024-04-26",
        "close": 25.424521,
        "direction_boundary": 29.354988,
        "core_momentum": -0.133894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213314
      },
      {
        "date": "2024-05-03",
        "close": 25.911281,
        "direction_boundary": 28.206143,
        "core_momentum": -0.08136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191072
      },
      {
        "date": "2024-05-10",
        "close": 26.658805,
        "direction_boundary": 26.708682,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192784
      },
      {
        "date": "2024-05-17",
        "close": 27.458482,
        "direction_boundary": 26.272913,
        "core_momentum": 0.045125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192364
      },
      {
        "date": "2024-05-24",
        "close": 26.615344,
        "direction_boundary": 25.82922,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194107
      },
      {
        "date": "2024-05-31",
        "close": 26.971722,
        "direction_boundary": 25.488528,
        "core_momentum": 0.058191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194546
      },
      {
        "date": "2024-06-07",
        "close": 26.936954,
        "direction_boundary": 25.765836,
        "core_momentum": 0.045452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137086
      },
      {
        "date": "2024-06-14",
        "close": 26.624036,
        "direction_boundary": 26.003528,
        "core_momentum": 0.023862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138633
      },
      {
        "date": "2024-06-21",
        "close": 27.554096,
        "direction_boundary": 26.26499,
        "core_momentum": 0.049081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144117
      },
      {
        "date": "2024-06-28",
        "close": 27.530678,
        "direction_boundary": 26.304605,
        "core_momentum": 0.046611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14428
      },
      {
        "date": "2024-07-05",
        "close": 28.207152,
        "direction_boundary": 26.185759,
        "core_momentum": 0.077194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14114
      },
      {
        "date": "2024-07-12",
        "close": 29.02604,
        "direction_boundary": 26.740015,
        "core_momentum": 0.085491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2024-07-19",
        "close": 29.551197,
        "direction_boundary": 27.597637,
        "core_momentum": 0.070787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2024-07-26",
        "close": 31.295786,
        "direction_boundary": 27.476275,
        "core_momentum": 0.139011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157149
      },
      {
        "date": "2024-08-02",
        "close": 32.44401,
        "direction_boundary": 26.359748,
        "core_momentum": 0.230816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161718
      },
      {
        "date": "2024-08-09",
        "close": 32.007863,
        "direction_boundary": 26.246477,
        "core_momentum": 0.219511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163265
      },
      {
        "date": "2024-08-16",
        "close": 32.096872,
        "direction_boundary": 26.028027,
        "core_momentum": 0.233166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161814
      },
      {
        "date": "2024-08-23",
        "close": 32.648732,
        "direction_boundary": 26.416384,
        "core_momentum": 0.235927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161795
      },
      {
        "date": "2024-08-30",
        "close": 33.440918,
        "direction_boundary": 26.651016,
        "core_momentum": 0.254771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155874
      },
      {
        "date": "2024-09-06",
        "close": 34.366618,
        "direction_boundary": 26.335476,
        "core_momentum": 0.304955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15583
      },
      {
        "date": "2024-09-13",
        "close": 34.865072,
        "direction_boundary": 27.047464,
        "core_momentum": 0.289033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155209
      },
      {
        "date": "2024-09-20",
        "close": 33.325205,
        "direction_boundary": 26.942284,
        "core_momentum": 0.236911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174021
      },
      {
        "date": "2024-09-27",
        "close": 33.452542,
        "direction_boundary": 25.991264,
        "core_momentum": 0.287069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2024-10-04",
        "close": 32.045065,
        "direction_boundary": 25.238254,
        "core_momentum": 0.269702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180494
      },
      {
        "date": "2024-10-11",
        "close": 31.945179,
        "direction_boundary": 24.642466,
        "core_momentum": 0.296347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170959
      },
      {
        "date": "2024-10-18",
        "close": 31.327706,
        "direction_boundary": 24.675565,
        "core_momentum": 0.269584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175435
      },
      {
        "date": "2024-10-25",
        "close": 31.300464,
        "direction_boundary": 23.972204,
        "core_momentum": 0.305698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175889
      },
      {
        "date": "2024-11-01",
        "close": 31.845294,
        "direction_boundary": 25.726469,
        "core_momentum": 0.237842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175691
      },
      {
        "date": "2024-11-08",
        "close": 32.13587,
        "direction_boundary": 25.238254,
        "core_momentum": 0.2733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173205
      },
      {
        "date": "2024-11-15",
        "close": 33.043919,
        "direction_boundary": 26.032638,
        "core_momentum": 0.269327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172784
      },
      {
        "date": "2024-11-22",
        "close": 33.942888,
        "direction_boundary": 26.752549,
        "core_momentum": 0.268772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165644
      },
      {
        "date": "2024-11-29",
        "close": 34.451396,
        "direction_boundary": 26.512579,
        "core_momentum": 0.299436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165733
      },
      {
        "date": "2024-12-06",
        "close": 34.324269,
        "direction_boundary": 24.104601,
        "core_momentum": 0.423972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166077
      },
      {
        "date": "2024-12-13",
        "close": 34.188062,
        "direction_boundary": 24.328022,
        "core_momentum": 0.405296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164463
      },
      {
        "date": "2024-12-20",
        "close": 33.582446,
        "direction_boundary": 24.728164,
        "core_momentum": 0.358065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2024-12-27",
        "close": 33.647313,
        "direction_boundary": 24.846927,
        "core_momentum": 0.354184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164465
      },
      {
        "date": "2025-01-03",
        "close": 34.277447,
        "direction_boundary": 25.686751,
        "core_momentum": 0.334441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163501
      },
      {
        "date": "2025-01-10",
        "close": 33.267379,
        "direction_boundary": 25.567988,
        "core_momentum": 0.301134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16845
      },
      {
        "date": "2025-01-17",
        "close": 33.638046,
        "direction_boundary": 25.008105,
        "core_momentum": 0.345086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167685
      },
      {
        "date": "2025-01-24",
        "close": 35.129982,
        "direction_boundary": 25.1608,
        "core_momentum": 0.396219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1599
      },
      {
        "date": "2025-01-31",
        "close": 36.733117,
        "direction_boundary": 25.466191,
        "core_momentum": 0.442427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163693
      },
      {
        "date": "2025-02-07",
        "close": 38.697653,
        "direction_boundary": 26.085456,
        "core_momentum": 0.483495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173991
      },
      {
        "date": "2025-02-14",
        "close": 35.973249,
        "direction_boundary": 25.873379,
        "core_momentum": 0.390358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206609
      },
      {
        "date": "2025-02-21",
        "close": 35.074382,
        "direction_boundary": 25.873379,
        "core_momentum": 0.355617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209742
      },
      {
        "date": "2025-02-28",
        "close": 36.075183,
        "direction_boundary": 25.262597,
        "core_momentum": 0.428008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210661
      },
      {
        "date": "2025-03-07",
        "close": 37.900719,
        "direction_boundary": 25.143834,
        "core_momentum": 0.507356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217867
      },
      {
        "date": "2025-03-14",
        "close": 38.326986,
        "direction_boundary": 25.703717,
        "core_momentum": 0.491107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217598
      },
      {
        "date": "2025-03-21",
        "close": 37.835852,
        "direction_boundary": 26.067739,
        "core_momentum": 0.451444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207486
      },
      {
        "date": "2025-03-28",
        "close": 38.233456,
        "direction_boundary": 26.511039,
        "core_momentum": 0.442171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207622
      },
      {
        "date": "2025-04-04",
        "close": 37.619984,
        "direction_boundary": 25.728746,
        "core_momentum": 0.462177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198314
      },
      {
        "date": "2025-04-11",
        "close": 39.233887,
        "direction_boundary": 24.876916,
        "core_momentum": 0.57712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203882
      },
      {
        "date": "2025-04-18",
        "close": 39.988929,
        "direction_boundary": 25.250678,
        "core_momentum": 0.583677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200495
      },
      {
        "date": "2025-04-25",
        "close": 39.686912,
        "direction_boundary": 25.424521,
        "core_momentum": 0.56097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201396
      },
      {
        "date": "2025-05-02",
        "close": 40.743971,
        "direction_boundary": 25.911281,
        "core_momentum": 0.572441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202511
      },
      {
        "date": "2025-05-09",
        "close": 39.299953,
        "direction_boundary": 26.658805,
        "core_momentum": 0.474183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2025-05-16",
        "close": 40.243756,
        "direction_boundary": 27.458482,
        "core_momentum": 0.465622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211436
      },
      {
        "date": "2025-05-23",
        "close": 42.678767,
        "direction_boundary": 26.615344,
        "core_momentum": 0.60354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221632
      },
      {
        "date": "2025-05-30",
        "close": 42.659891,
        "direction_boundary": 26.971722,
        "core_momentum": 0.581652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221812
      },
      {
        "date": "2025-06-06",
        "close": 45.104341,
        "direction_boundary": 26.936954,
        "core_momentum": 0.674441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230559
      },
      {
        "date": "2025-06-13",
        "close": 46.057582,
        "direction_boundary": 26.624036,
        "core_momentum": 0.729925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230015
      },
      {
        "date": "2025-06-20",
        "close": 46.246342,
        "direction_boundary": 27.554096,
        "core_momentum": 0.678384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226401
      },
      {
        "date": "2025-06-27",
        "close": 45.027957,
        "direction_boundary": 27.530678,
        "core_momentum": 0.635556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232426
      },
      {
        "date": "2025-07-04",
        "close": 46.389535,
        "direction_boundary": 28.207152,
        "core_momentum": 0.644602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233656
      },
      {
        "date": "2025-07-11",
        "close": 49.064748,
        "direction_boundary": 29.02604,
        "core_momentum": 0.69037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233499
      },
      {
        "date": "2025-07-18",
        "close": 49.467468,
        "direction_boundary": 29.551197,
        "core_momentum": 0.673958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23363
      },
      {
        "date": "2025-07-25",
        "close": 50.100314,
        "direction_boundary": 31.295786,
        "core_momentum": 0.600865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229973
      },
      {
        "date": "2025-08-01",
        "close": 52.113915,
        "direction_boundary": 32.44401,
        "core_momentum": 0.606272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228678
      },
      {
        "date": "2025-08-08",
        "close": 54.885014,
        "direction_boundary": 32.007863,
        "core_momentum": 0.714735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228579
      },
      {
        "date": "2025-08-15",
        "close": 54.798717,
        "direction_boundary": 32.096872,
        "core_momentum": 0.707292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193292
      },
      {
        "date": "2025-08-22",
        "close": 56.102763,
        "direction_boundary": 32.648732,
        "core_momentum": 0.718375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183963
      },
      {
        "date": "2025-08-29",
        "close": 54.549414,
        "direction_boundary": 33.440918,
        "core_momentum": 0.631218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19405
      },
      {
        "date": "2025-09-05",
        "close": 53.715207,
        "direction_boundary": 34.366618,
        "core_momentum": 0.563005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192495
      },
      {
        "date": "2025-09-12",
        "close": 54.261756,
        "direction_boundary": 34.865072,
        "core_momentum": 0.556336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192525
      },
      {
        "date": "2025-09-19",
        "close": 52.449515,
        "direction_boundary": 33.325205,
        "core_momentum": 0.573869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200335
      },
      {
        "date": "2025-09-26",
        "close": 50.819457,
        "direction_boundary": 33.452542,
        "core_momentum": 0.519151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209487
      },
      {
        "date": "2025-10-03",
        "close": 49.850117,
        "direction_boundary": 32.045065,
        "core_momentum": 0.555625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210327
      },
      {
        "date": "2025-10-10",
        "close": 50.14198,
        "direction_boundary": 31.945179,
        "core_momentum": 0.569626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205529
      },
      {
        "date": "2025-10-17",
        "close": 50.21981,
        "direction_boundary": 31.327706,
        "core_momentum": 0.603048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205323
      },
      {
        "date": "2025-10-24",
        "close": 50.657604,
        "direction_boundary": 31.300464,
        "core_momentum": 0.61843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203969
      },
      {
        "date": "2025-10-31",
        "close": 49.801474,
        "direction_boundary": 31.845294,
        "core_momentum": 0.563857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205633
      },
      {
        "date": "2025-11-07",
        "close": 53.109249,
        "direction_boundary": 32.13587,
        "core_momentum": 0.652647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209942
      },
      {
        "date": "2025-11-14",
        "close": 52.661726,
        "direction_boundary": 33.043919,
        "core_momentum": 0.593689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210961
      },
      {
        "date": "2025-11-21",
        "close": 53.751346,
        "direction_boundary": 33.942888,
        "core_momentum": 0.583582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199779
      },
      {
        "date": "2025-11-28",
        "close": 57.06885,
        "direction_boundary": 34.451396,
        "core_momentum": 0.656503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211338
      },
      {
        "date": "2025-12-05",
        "close": 55.463606,
        "direction_boundary": 34.324269,
        "core_momentum": 0.615871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208106
      },
      {
        "date": "2025-12-12",
        "close": 55.551165,
        "direction_boundary": 34.188062,
        "core_momentum": 0.62487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207424
      },
      {
        "date": "2025-12-19",
        "close": 54.918796,
        "direction_boundary": 33.582446,
        "core_momentum": 0.635342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209004
      },
      {
        "date": "2025-12-26",
        "close": 55.716554,
        "direction_boundary": 33.647313,
        "core_momentum": 0.655899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203607
      },
      {
        "date": "2026-01-02",
        "close": 55.744833,
        "direction_boundary": 34.277447,
        "core_momentum": 0.626283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201432
      },
      {
        "date": "2026-01-09",
        "close": 54.404197,
        "direction_boundary": 33.267379,
        "core_momentum": 0.635362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192999
      },
      {
        "date": "2026-01-16",
        "close": 57.391056,
        "direction_boundary": 33.638046,
        "core_momentum": 0.706135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204819
      },
      {
        "date": "2026-01-23",
        "close": 58.317672,
        "direction_boundary": 35.129982,
        "core_momentum": 0.660054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205096
      },
      {
        "date": "2026-01-30",
        "close": 59.81603,
        "direction_boundary": 36.733117,
        "core_momentum": 0.628395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201392
      },
      {
        "date": "2026-02-06",
        "close": 61.905845,
        "direction_boundary": 38.697653,
        "core_momentum": 0.599731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194669
      },
      {
        "date": "2026-02-13",
        "close": 58.652831,
        "direction_boundary": 35.973249,
        "core_momentum": 0.630457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210898
      },
      {
        "date": "2026-02-20",
        "close": 61.196096,
        "direction_boundary": 35.074382,
        "core_momentum": 0.744752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216217
      },
      {
        "date": "2026-02-27",
        "close": 61.757981,
        "direction_boundary": 36.075183,
        "core_momentum": 0.711924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211509
      },
      {
        "date": "2026-03-06",
        "close": 57.046039,
        "direction_boundary": 37.900719,
        "core_momentum": 0.505144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240344
      },
      {
        "date": "2026-03-13",
        "close": 59.076708,
        "direction_boundary": 38.326986,
        "core_momentum": 0.541387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244396
      },
      {
        "date": "2026-03-20",
        "close": 56.553158,
        "direction_boundary": 37.835852,
        "core_momentum": 0.494698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247695
      },
      {
        "date": "2026-03-27",
        "close": 57.8,
        "direction_boundary": 38.233456,
        "core_momentum": 0.511765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24387
      },
      {
        "date": "2026-04-03",
        "close": 58.28,
        "direction_boundary": 37.619984,
        "core_momentum": 0.549177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24138
      },
      {
        "date": "2026-04-10",
        "close": 58.81,
        "direction_boundary": 39.233887,
        "core_momentum": 0.498959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241416
      },
      {
        "date": "2026-04-17",
        "close": 56.68,
        "direction_boundary": 39.988929,
        "core_momentum": 0.417392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248653
      },
      {
        "date": "2026-04-24",
        "close": 58.09,
        "direction_boundary": 39.686912,
        "core_momentum": 0.463707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25014
      },
      {
        "date": "2026-05-01",
        "close": 58.71,
        "direction_boundary": 40.743971,
        "core_momentum": 0.440949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248139
      },
      {
        "date": "2026-05-08",
        "close": 58.28,
        "direction_boundary": 39.299953,
        "core_momentum": 0.482953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234157
      },
      {
        "date": "2026-05-15",
        "close": 65.09,
        "direction_boundary": 40.243756,
        "core_momentum": 0.617394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276265
      },
      {
        "date": "2026-05-22",
        "close": 65.36,
        "direction_boundary": 42.678767,
        "core_momentum": 0.531441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275736
      },
      {
        "date": "2026-05-29",
        "close": 61.79,
        "direction_boundary": 42.659891,
        "core_momentum": 0.448433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278607
      },
      {
        "date": "2026-06-05",
        "close": 58.900718,
        "direction_boundary": 45.104341,
        "core_momentum": 0.305877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284232
      },
      {
        "date": "2026-06-12",
        "close": 61.465049,
        "direction_boundary": 46.057582,
        "core_momentum": 0.334526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289666
      },
      {
        "date": "2026-06-19",
        "close": 58.10183,
        "direction_boundary": 46.246342,
        "core_momentum": 0.256355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300865
      },
      {
        "date": "2026-06-26",
        "close": 61.899013,
        "direction_boundary": 45.027957,
        "core_momentum": 0.37468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312269
      },
      {
        "date": "2026-07-03",
        "close": 60.922594,
        "direction_boundary": 46.389535,
        "core_momentum": 0.313283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313468
      },
      {
        "date": "2026-07-10",
        "close": 60.02,
        "direction_boundary": 49.064748,
        "core_momentum": 0.223282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312069
      },
      {
        "date": "2026-07-17",
        "close": 62.84,
        "direction_boundary": 49.467468,
        "core_momentum": 0.27033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309838
      },
      {
        "date": "2026-07-24",
        "close": 60.96,
        "direction_boundary": 50.100314,
        "core_momentum": 0.216759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312751
      },
      {
        "date": "2026-07-31",
        "close": 60.65,
        "direction_boundary": 52.113915,
        "core_momentum": 0.163797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310989
      },
      {
        "date": "2026-08-07",
        "close": 59.33,
        "direction_boundary": 54.885014,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308545
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.028027,
        "volume": 15049100
      },
      {
        "date": "2023-08-25",
        "close": 26.416384,
        "volume": 14071901
      },
      {
        "date": "2023-09-01",
        "close": 26.651016,
        "volume": 12597596
      },
      {
        "date": "2023-09-08",
        "close": 26.335476,
        "volume": 11005552
      },
      {
        "date": "2023-09-15",
        "close": 27.047464,
        "volume": 12278329
      },
      {
        "date": "2023-09-22",
        "close": 26.942284,
        "volume": 12948924
      },
      {
        "date": "2023-09-29",
        "close": 25.991264,
        "volume": 22684212
      },
      {
        "date": "2023-10-06",
        "close": 25.238254,
        "volume": 26632062
      },
      {
        "date": "2023-10-13",
        "close": 24.642466,
        "volume": 30796302
      },
      {
        "date": "2023-10-20",
        "close": 24.675565,
        "volume": 19459162
      },
      {
        "date": "2023-10-27",
        "close": 23.972204,
        "volume": 19817429
      },
      {
        "date": "2023-11-03",
        "close": 25.726469,
        "volume": 16547454
      },
      {
        "date": "2023-11-10",
        "close": 25.238254,
        "volume": 18464140
      },
      {
        "date": "2023-11-17",
        "close": 26.032638,
        "volume": 17492463
      },
      {
        "date": "2023-11-24",
        "close": 26.752549,
        "volume": 12884574
      },
      {
        "date": "2023-12-01",
        "close": 26.512579,
        "volume": 18674609
      },
      {
        "date": "2023-12-08",
        "close": 24.104601,
        "volume": 44264223
      },
      {
        "date": "2023-12-15",
        "close": 24.328022,
        "volume": 32484644
      },
      {
        "date": "2023-12-22",
        "close": 24.728164,
        "volume": 32923403
      },
      {
        "date": "2023-12-29",
        "close": 24.846927,
        "volume": 16578547
      },
      {
        "date": "2024-01-05",
        "close": 25.686751,
        "volume": 17672473
      },
      {
        "date": "2024-01-12",
        "close": 25.567988,
        "volume": 25848305
      },
      {
        "date": "2024-01-19",
        "close": 25.008105,
        "volume": 19756504
      },
      {
        "date": "2024-01-26",
        "close": 25.1608,
        "volume": 22860894
      },
      {
        "date": "2024-02-02",
        "close": 25.466191,
        "volume": 20685213
      },
      {
        "date": "2024-02-09",
        "close": 26.085456,
        "volume": 28837031
      },
      {
        "date": "2024-02-16",
        "close": 25.873379,
        "volume": 18387490
      },
      {
        "date": "2024-02-23",
        "close": 25.873379,
        "volume": 18622369
      },
      {
        "date": "2024-03-01",
        "close": 25.262597,
        "volume": 20640397
      },
      {
        "date": "2024-03-08",
        "close": 25.143834,
        "volume": 25575097
      },
      {
        "date": "2024-03-15",
        "close": 25.703717,
        "volume": 29228058
      },
      {
        "date": "2024-03-22",
        "close": 26.067739,
        "volume": 36954433
      },
      {
        "date": "2024-03-29",
        "close": 26.511039,
        "volume": 15764009
      },
      {
        "date": "2024-04-05",
        "close": 25.728746,
        "volume": 18922077
      },
      {
        "date": "2024-04-12",
        "close": 24.876916,
        "volume": 32504573
      },
      {
        "date": "2024-04-19",
        "close": 25.250678,
        "volume": 23928748
      },
      {
        "date": "2024-04-26",
        "close": 25.424521,
        "volume": 34423416
      },
      {
        "date": "2024-05-03",
        "close": 25.911281,
        "volume": 14782177
      },
      {
        "date": "2024-05-10",
        "close": 26.658805,
        "volume": 15850441
      },
      {
        "date": "2024-05-17",
        "close": 27.458482,
        "volume": 21354277
      },
      {
        "date": "2024-05-24",
        "close": 26.615344,
        "volume": 15503492
      },
      {
        "date": "2024-05-31",
        "close": 26.971722,
        "volume": 14869682
      },
      {
        "date": "2024-06-07",
        "close": 26.936954,
        "volume": 18056782
      },
      {
        "date": "2024-06-14",
        "close": 26.624036,
        "volume": 19988120
      },
      {
        "date": "2024-06-21",
        "close": 27.554096,
        "volume": 24161676
      },
      {
        "date": "2024-06-28",
        "close": 27.530678,
        "volume": 23312219
      },
      {
        "date": "2024-07-05",
        "close": 28.207152,
        "volume": 11553433
      },
      {
        "date": "2024-07-12",
        "close": 29.02604,
        "volume": 20038354
      },
      {
        "date": "2024-07-19",
        "close": 29.551197,
        "volume": 18764898
      },
      {
        "date": "2024-07-26",
        "close": 31.295786,
        "volume": 25000492
      },
      {
        "date": "2024-08-02",
        "close": 32.44401,
        "volume": 46383213
      },
      {
        "date": "2024-08-09",
        "close": 32.007863,
        "volume": 55820562
      },
      {
        "date": "2024-08-16",
        "close": 32.096872,
        "volume": 19890672
      },
      {
        "date": "2024-08-23",
        "close": 32.648732,
        "volume": 12858291
      },
      {
        "date": "2024-08-30",
        "close": 33.440918,
        "volume": 16551992
      },
      {
        "date": "2024-09-06",
        "close": 34.366618,
        "volume": 22075862
      },
      {
        "date": "2024-09-13",
        "close": 34.865072,
        "volume": 30048305
      },
      {
        "date": "2024-09-20",
        "close": 33.325205,
        "volume": 25117135
      },
      {
        "date": "2024-09-27",
        "close": 33.452542,
        "volume": 24038316
      },
      {
        "date": "2024-10-04",
        "close": 32.045065,
        "volume": 30091933
      },
      {
        "date": "2024-10-11",
        "close": 31.945179,
        "volume": 14951873
      },
      {
        "date": "2024-10-18",
        "close": 31.327706,
        "volume": 21660730
      },
      {
        "date": "2024-10-25",
        "close": 31.300464,
        "volume": 19509375
      },
      {
        "date": "2024-11-01",
        "close": 31.845294,
        "volume": 28901746
      },
      {
        "date": "2024-11-08",
        "close": 32.13587,
        "volume": 18261462
      },
      {
        "date": "2024-11-15",
        "close": 33.043919,
        "volume": 23018241
      },
      {
        "date": "2024-11-22",
        "close": 33.942888,
        "volume": 15541255
      },
      {
        "date": "2024-11-29",
        "close": 34.451396,
        "volume": 9727423
      },
      {
        "date": "2024-12-06",
        "close": 34.324269,
        "volume": 32926544
      },
      {
        "date": "2024-12-13",
        "close": 34.188062,
        "volume": 14823240
      },
      {
        "date": "2024-12-20",
        "close": 33.582446,
        "volume": 19864514
      },
      {
        "date": "2024-12-27",
        "close": 33.647313,
        "volume": 8241789
      },
      {
        "date": "2025-01-03",
        "close": 34.277447,
        "volume": 8448341
      },
      {
        "date": "2025-01-10",
        "close": 33.267379,
        "volume": 11629910
      },
      {
        "date": "2025-01-17",
        "close": 33.638046,
        "volume": 32713937
      },
      {
        "date": "2025-01-24",
        "close": 35.129982,
        "volume": 18516110
      },
      {
        "date": "2025-01-31",
        "close": 36.733117,
        "volume": 18491429
      },
      {
        "date": "2025-02-07",
        "close": 38.697653,
        "volume": 23273887
      },
      {
        "date": "2025-02-14",
        "close": 35.973249,
        "volume": 34807461
      },
      {
        "date": "2025-02-21",
        "close": 35.074382,
        "volume": 21670071
      },
      {
        "date": "2025-02-28",
        "close": 36.075183,
        "volume": 17500374
      },
      {
        "date": "2025-03-07",
        "close": 37.900719,
        "volume": 22078613
      },
      {
        "date": "2025-03-14",
        "close": 38.326986,
        "volume": 28144906
      },
      {
        "date": "2025-03-21",
        "close": 37.835852,
        "volume": 20804740
      },
      {
        "date": "2025-03-28",
        "close": 38.233456,
        "volume": 18171630
      },
      {
        "date": "2025-04-04",
        "close": 37.619984,
        "volume": 32412941
      },
      {
        "date": "2025-04-11",
        "close": 39.233887,
        "volume": 45895650
      },
      {
        "date": "2025-04-18",
        "close": 39.988929,
        "volume": 20765065
      },
      {
        "date": "2025-04-25",
        "close": 39.686912,
        "volume": 29268086
      },
      {
        "date": "2025-05-02",
        "close": 40.743971,
        "volume": 28201334
      },
      {
        "date": "2025-05-09",
        "close": 39.299953,
        "volume": 35640573
      },
      {
        "date": "2025-05-16",
        "close": 40.243756,
        "volume": 50473215
      },
      {
        "date": "2025-05-23",
        "close": 42.678767,
        "volume": 29779962
      },
      {
        "date": "2025-05-30",
        "close": 42.659891,
        "volume": 21438026
      },
      {
        "date": "2025-06-06",
        "close": 45.104341,
        "volume": 39854838
      },
      {
        "date": "2025-06-13",
        "close": 46.057582,
        "volume": 36100791
      },
      {
        "date": "2025-06-20",
        "close": 46.246342,
        "volume": 28818556
      },
      {
        "date": "2025-06-27",
        "close": 45.027957,
        "volume": 26654555
      },
      {
        "date": "2025-07-04",
        "close": 46.389535,
        "volume": 23767036
      },
      {
        "date": "2025-07-11",
        "close": 49.064748,
        "volume": 37000945
      },
      {
        "date": "2025-07-18",
        "close": 49.467468,
        "volume": 33276256
      },
      {
        "date": "2025-07-25",
        "close": 50.100314,
        "volume": 23862574
      },
      {
        "date": "2025-08-01",
        "close": 52.113915,
        "volume": 30762654
      },
      {
        "date": "2025-08-08",
        "close": 54.885014,
        "volume": 27269375
      },
      {
        "date": "2025-08-15",
        "close": 54.798717,
        "volume": 21446395
      },
      {
        "date": "2025-08-22",
        "close": 56.102763,
        "volume": 20662214
      },
      {
        "date": "2025-08-29",
        "close": 54.549414,
        "volume": 21132599
      },
      {
        "date": "2025-09-05",
        "close": 53.715207,
        "volume": 24292914
      },
      {
        "date": "2025-09-12",
        "close": 54.261756,
        "volume": 18803204
      },
      {
        "date": "2025-09-19",
        "close": 52.449515,
        "volume": 17887882
      },
      {
        "date": "2025-09-26",
        "close": 50.819457,
        "volume": 22814083
      },
      {
        "date": "2025-10-03",
        "close": 49.850117,
        "volume": 22075548
      },
      {
        "date": "2025-10-10",
        "close": 50.14198,
        "volume": 20813054
      },
      {
        "date": "2025-10-17",
        "close": 50.21981,
        "volume": 18140560
      },
      {
        "date": "2025-10-24",
        "close": 50.657604,
        "volume": 18791513
      },
      {
        "date": "2025-10-31",
        "close": 49.801474,
        "volume": 16705498
      },
      {
        "date": "2025-11-07",
        "close": 53.109249,
        "volume": 24278759
      },
      {
        "date": "2025-11-14",
        "close": 52.661726,
        "volume": 17674360
      },
      {
        "date": "2025-11-21",
        "close": 53.751346,
        "volume": 20828090
      },
      {
        "date": "2025-11-28",
        "close": 57.06885,
        "volume": 14150342
      },
      {
        "date": "2025-12-05",
        "close": 55.463606,
        "volume": 20229196
      },
      {
        "date": "2025-12-12",
        "close": 55.551165,
        "volume": 18710653
      },
      {
        "date": "2025-12-19",
        "close": 54.918796,
        "volume": 15133909
      },
      {
        "date": "2025-12-26",
        "close": 55.716554,
        "volume": 6505721
      },
      {
        "date": "2026-01-02",
        "close": 55.744833,
        "volume": 9432039
      },
      {
        "date": "2026-01-09",
        "close": 54.404197,
        "volume": 19914108
      },
      {
        "date": "2026-01-16",
        "close": 57.391056,
        "volume": 13796260
      },
      {
        "date": "2026-01-23",
        "close": 58.317672,
        "volume": 20270368
      },
      {
        "date": "2026-01-30",
        "close": 59.81603,
        "volume": 29649444
      },
      {
        "date": "2026-02-06",
        "close": 61.905845,
        "volume": 25314355
      },
      {
        "date": "2026-02-13",
        "close": 58.652831,
        "volume": 31210727
      },
      {
        "date": "2026-02-20",
        "close": 61.196096,
        "volume": 21203934
      },
      {
        "date": "2026-02-27",
        "close": 61.757981,
        "volume": 27706104
      },
      {
        "date": "2026-03-06",
        "close": 57.046039,
        "volume": 30643560
      },
      {
        "date": "2026-03-13",
        "close": 59.076708,
        "volume": 28047434
      },
      {
        "date": "2026-03-20",
        "close": 56.553158,
        "volume": 25939388
      },
      {
        "date": "2026-03-27",
        "close": 57.8,
        "volume": 19494828
      },
      {
        "date": "2026-04-03",
        "close": 58.28,
        "volume": 22927568
      },
      {
        "date": "2026-04-10",
        "close": 58.81,
        "volume": 20988054
      },
      {
        "date": "2026-04-17",
        "close": 56.68,
        "volume": 19034492
      },
      {
        "date": "2026-04-24",
        "close": 58.09,
        "volume": 19244705
      },
      {
        "date": "2026-05-01",
        "close": 58.71,
        "volume": 15786817
      },
      {
        "date": "2026-05-08",
        "close": 58.28,
        "volume": 14146710
      },
      {
        "date": "2026-05-15",
        "close": 65.09,
        "volume": 31628192
      },
      {
        "date": "2026-05-22",
        "close": 65.36,
        "volume": 17116746
      },
      {
        "date": "2026-05-29",
        "close": 61.79,
        "volume": 12732309
      },
      {
        "date": "2026-06-05",
        "close": 58.900718,
        "volume": 20945240
      },
      {
        "date": "2026-06-12",
        "close": 61.465049,
        "volume": 21099170
      },
      {
        "date": "2026-06-19",
        "close": 58.10183,
        "volume": 18742041
      },
      {
        "date": "2026-06-26",
        "close": 61.899013,
        "volume": 20176997
      },
      {
        "date": "2026-07-03",
        "close": 60.922594,
        "volume": 26533901
      },
      {
        "date": "2026-07-10",
        "close": 60.02,
        "volume": 15134006
      },
      {
        "date": "2026-07-17",
        "close": 62.84,
        "volume": 28013933
      },
      {
        "date": "2026-07-24",
        "close": 60.96,
        "volume": 16656609
      },
      {
        "date": "2026-07-31",
        "close": 60.65,
        "volume": 22857833
      },
      {
        "date": "2026-08-07",
        "close": 59.33,
        "volume": 15833735
      }
    ],
    "sharemaestro_context": {
      "trend": 59.856421,
      "fair_value": 40.531405,
      "market_activity": 6.545379,
      "market_dynamics": -0.234601,
      "relative_strength": -7.382711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.016953,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.009727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.099103,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.070499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.123751,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151958,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.019472
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.263663
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.009375
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.040839
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.160717
      }
    ]
  }
}