{
  "ticker": {
    "uuid": "e7d56b64-4abb-4443-af1e-c6499c859a32",
    "symbol": "ASRD",
    "name": "BNP Paribas Easy JPM Screened EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.715,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.267,
    "boundary_margin": 0.048344,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.066577,
    "volatility_stability": 0.9883,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.231618,
      "interruption": -0.048878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.784,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.905,
        "direction_boundary": 8.043,
        "core_momentum": -0.017158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067835
      },
      {
        "date": "2023-08-25",
        "close": 7.98,
        "direction_boundary": 8.029,
        "core_momentum": -0.006103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069039
      },
      {
        "date": "2023-09-01",
        "close": 8.056,
        "direction_boundary": 7.959,
        "core_momentum": 0.012187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07014
      },
      {
        "date": "2023-09-08",
        "close": 7.981,
        "direction_boundary": 7.989,
        "core_momentum": -0.001001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071505
      },
      {
        "date": "2023-09-15",
        "close": 7.958,
        "direction_boundary": 8.007,
        "core_momentum": -0.00612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071582
      },
      {
        "date": "2023-09-22",
        "close": 7.888,
        "direction_boundary": 7.764,
        "core_momentum": 0.015971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070859
      },
      {
        "date": "2023-09-29",
        "close": 7.888,
        "direction_boundary": 7.366,
        "core_momentum": 0.070866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070372
      },
      {
        "date": "2023-10-06",
        "close": 7.611,
        "direction_boundary": 7.397,
        "core_momentum": 0.028931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.084883
      },
      {
        "date": "2023-10-13",
        "close": 7.676,
        "direction_boundary": 7.265,
        "core_momentum": 0.056573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086014
      },
      {
        "date": "2023-10-20",
        "close": 7.555,
        "direction_boundary": 7.157,
        "core_momentum": 0.05561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087614
      },
      {
        "date": "2023-10-27",
        "close": 7.608,
        "direction_boundary": 7.461,
        "core_momentum": 0.019702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088112
      },
      {
        "date": "2023-11-03",
        "close": 7.902,
        "direction_boundary": 7.449,
        "core_momentum": 0.060814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103744
      },
      {
        "date": "2023-11-10",
        "close": 7.801,
        "direction_boundary": 7.53,
        "core_momentum": 0.035989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10506
      },
      {
        "date": "2023-11-17",
        "close": 7.927,
        "direction_boundary": 7.743,
        "core_momentum": 0.023763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106567
      },
      {
        "date": "2023-11-24",
        "close": 7.99,
        "direction_boundary": 7.885,
        "core_momentum": 0.013316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106696
      },
      {
        "date": "2023-12-01",
        "close": 8.08,
        "direction_boundary": 8.031,
        "core_momentum": 0.006101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107353
      },
      {
        "date": "2023-12-08",
        "close": 8.196,
        "direction_boundary": 8.006,
        "core_momentum": 0.023732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108442
      },
      {
        "date": "2023-12-15",
        "close": 8.408,
        "direction_boundary": 8.03,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11362
      },
      {
        "date": "2023-12-22",
        "close": 8.417,
        "direction_boundary": 7.966,
        "core_momentum": 0.056616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113616
      },
      {
        "date": "2023-12-29",
        "close": 8.473,
        "direction_boundary": 7.868,
        "core_momentum": 0.076894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113786
      },
      {
        "date": "2024-01-05",
        "close": 8.281,
        "direction_boundary": 7.896,
        "core_momentum": 0.048759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11649
      },
      {
        "date": "2024-01-12",
        "close": 8.375,
        "direction_boundary": 8.07,
        "core_momentum": 0.037794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111711
      },
      {
        "date": "2024-01-19",
        "close": 8.249,
        "direction_boundary": 8.169,
        "core_momentum": 0.009793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113844
      },
      {
        "date": "2024-01-26",
        "close": 8.249,
        "direction_boundary": 8.144,
        "core_momentum": 0.012893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113789
      },
      {
        "date": "2024-02-02",
        "close": 8.367,
        "direction_boundary": 8.293,
        "core_momentum": 0.008923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113895
      },
      {
        "date": "2024-02-09",
        "close": 8.294,
        "direction_boundary": 7.941,
        "core_momentum": 0.044453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114754
      },
      {
        "date": "2024-02-16",
        "close": 8.286,
        "direction_boundary": 7.886,
        "core_momentum": 0.050723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109815
      },
      {
        "date": "2024-02-23",
        "close": 8.34,
        "direction_boundary": 7.879,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109481
      },
      {
        "date": "2024-03-01",
        "close": 8.317,
        "direction_boundary": 7.877,
        "core_momentum": 0.055859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109056
      },
      {
        "date": "2024-03-08",
        "close": 8.477,
        "direction_boundary": 7.896,
        "core_momentum": 0.073582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110648
      },
      {
        "date": "2024-03-15",
        "close": 8.461,
        "direction_boundary": 7.881,
        "core_momentum": 0.073595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110563
      },
      {
        "date": "2024-03-22",
        "close": 8.525,
        "direction_boundary": 7.971,
        "core_momentum": 0.069502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109575
      },
      {
        "date": "2024-03-29",
        "close": 8.518,
        "direction_boundary": 8.014,
        "core_momentum": 0.06289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109625
      },
      {
        "date": "2024-04-05",
        "close": 8.488,
        "direction_boundary": 8.061,
        "core_momentum": 0.052971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095005
      },
      {
        "date": "2024-04-12",
        "close": 8.375,
        "direction_boundary": 8.017,
        "core_momentum": 0.044655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097833
      },
      {
        "date": "2024-04-19",
        "close": 8.338,
        "direction_boundary": 7.941,
        "core_momentum": 0.049994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094561
      },
      {
        "date": "2024-04-26",
        "close": 8.322,
        "direction_boundary": 7.973,
        "core_momentum": 0.043773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094766
      },
      {
        "date": "2024-05-03",
        "close": 8.408,
        "direction_boundary": 8.005,
        "core_momentum": 0.050344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081482
      },
      {
        "date": "2024-05-10",
        "close": 8.462,
        "direction_boundary": 8.022,
        "core_momentum": 0.054849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078599
      },
      {
        "date": "2024-05-17",
        "close": 8.521,
        "direction_boundary": 7.932,
        "core_momentum": 0.074256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076604
      },
      {
        "date": "2024-05-24",
        "close": 8.453,
        "direction_boundary": 7.881,
        "core_momentum": 0.07258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077645
      },
      {
        "date": "2024-05-31",
        "close": 8.471,
        "direction_boundary": 7.937,
        "core_momentum": 0.06728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076545
      },
      {
        "date": "2024-06-07",
        "close": 8.475,
        "direction_boundary": 8.007,
        "core_momentum": 0.058449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074423
      },
      {
        "date": "2024-06-14",
        "close": 8.528,
        "direction_boundary": 8.046,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066204
      },
      {
        "date": "2024-06-21",
        "close": 8.534,
        "direction_boundary": 8.052,
        "core_momentum": 0.059861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0662
      },
      {
        "date": "2024-06-28",
        "close": 8.502,
        "direction_boundary": 8.083,
        "core_momentum": 0.051837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065852
      },
      {
        "date": "2024-07-05",
        "close": 8.557,
        "direction_boundary": 7.959,
        "core_momentum": 0.075135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057334
      },
      {
        "date": "2024-07-12",
        "close": 8.646,
        "direction_boundary": 8.174,
        "core_momentum": 0.057744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057019
      },
      {
        "date": "2024-07-19",
        "close": 8.567,
        "direction_boundary": 8.153,
        "core_momentum": 0.050779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054111
      },
      {
        "date": "2024-07-26",
        "close": 8.6,
        "direction_boundary": 8.177,
        "core_momentum": 0.05173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054167
      },
      {
        "date": "2024-08-02",
        "close": 8.694,
        "direction_boundary": 8.079,
        "core_momentum": 0.076123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052797
      },
      {
        "date": "2024-08-09",
        "close": 8.722,
        "direction_boundary": 8.083,
        "core_momentum": 0.079055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050724
      },
      {
        "date": "2024-08-16",
        "close": 8.801,
        "direction_boundary": 7.905,
        "core_momentum": 0.113346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051465
      },
      {
        "date": "2024-08-23",
        "close": 8.875,
        "direction_boundary": 7.98,
        "core_momentum": 0.112155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051835
      },
      {
        "date": "2024-08-30",
        "close": 8.856,
        "direction_boundary": 8.056,
        "core_momentum": 0.099305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051719
      },
      {
        "date": "2024-09-06",
        "close": 8.889,
        "direction_boundary": 7.981,
        "core_momentum": 0.11377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045895
      },
      {
        "date": "2024-09-13",
        "close": 8.914,
        "direction_boundary": 7.958,
        "core_momentum": 0.120131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045596
      },
      {
        "date": "2024-09-20",
        "close": 8.914,
        "direction_boundary": 7.888,
        "core_momentum": 0.130071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044961
      },
      {
        "date": "2024-09-27",
        "close": 8.998,
        "direction_boundary": 7.888,
        "core_momentum": 0.14072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046023
      },
      {
        "date": "2024-10-04",
        "close": 8.935,
        "direction_boundary": 7.611,
        "core_momentum": 0.173959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047122
      },
      {
        "date": "2024-10-11",
        "close": 8.894,
        "direction_boundary": 7.676,
        "core_momentum": 0.158676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042756
      },
      {
        "date": "2024-10-18",
        "close": 8.916,
        "direction_boundary": 7.555,
        "core_momentum": 0.180146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041637
      },
      {
        "date": "2024-10-25",
        "close": 8.799,
        "direction_boundary": 7.608,
        "core_momentum": 0.156546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04671
      },
      {
        "date": "2024-11-01",
        "close": 8.796,
        "direction_boundary": 7.902,
        "core_momentum": 0.113136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04531
      },
      {
        "date": "2024-11-08",
        "close": 8.851,
        "direction_boundary": 7.801,
        "core_momentum": 0.134598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045276
      },
      {
        "date": "2024-11-15",
        "close": 8.733,
        "direction_boundary": 7.927,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04922
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "direction_boundary": 7.99,
        "core_momentum": 0.098874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047827
      },
      {
        "date": "2024-11-29",
        "close": 8.78,
        "direction_boundary": 8.08,
        "core_momentum": 0.086634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047859
      },
      {
        "date": "2024-12-06",
        "close": 8.929,
        "direction_boundary": 8.196,
        "core_momentum": 0.089434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052399
      },
      {
        "date": "2024-12-13",
        "close": 8.949,
        "direction_boundary": 8.408,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052046
      },
      {
        "date": "2024-12-20",
        "close": 8.701,
        "direction_boundary": 8.417,
        "core_momentum": 0.033741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066612
      },
      {
        "date": "2024-12-27",
        "close": 8.701,
        "direction_boundary": 8.473,
        "core_momentum": 0.026909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066308
      },
      {
        "date": "2025-01-03",
        "close": 8.721,
        "direction_boundary": 8.281,
        "core_momentum": 0.053134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06586
      },
      {
        "date": "2025-01-10",
        "close": 8.733,
        "direction_boundary": 8.375,
        "core_momentum": 0.042746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064399
      },
      {
        "date": "2025-01-17",
        "close": 8.771,
        "direction_boundary": 8.249,
        "core_momentum": 0.06328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063099
      },
      {
        "date": "2025-01-24",
        "close": 8.815,
        "direction_boundary": 8.249,
        "core_momentum": 0.068614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063227
      },
      {
        "date": "2025-01-31",
        "close": 8.835,
        "direction_boundary": 8.367,
        "core_momentum": 0.055934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061633
      },
      {
        "date": "2025-02-07",
        "close": 8.872,
        "direction_boundary": 8.294,
        "core_momentum": 0.069689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061729
      },
      {
        "date": "2025-02-14",
        "close": 8.925,
        "direction_boundary": 8.286,
        "core_momentum": 0.077118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061042
      },
      {
        "date": "2025-02-21",
        "close": 8.907,
        "direction_boundary": 8.34,
        "core_momentum": 0.067986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060067
      },
      {
        "date": "2025-02-28",
        "close": 8.993,
        "direction_boundary": 8.317,
        "core_momentum": 0.081279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061371
      },
      {
        "date": "2025-03-07",
        "close": 9.002,
        "direction_boundary": 8.477,
        "core_momentum": 0.061932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061209
      },
      {
        "date": "2025-03-14",
        "close": 8.933,
        "direction_boundary": 8.461,
        "core_momentum": 0.055785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062138
      },
      {
        "date": "2025-03-21",
        "close": 8.951,
        "direction_boundary": 8.525,
        "core_momentum": 0.049971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062196
      },
      {
        "date": "2025-03-28",
        "close": 8.886,
        "direction_boundary": 8.518,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061545
      },
      {
        "date": "2025-04-04",
        "close": 8.895,
        "direction_boundary": 8.488,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060841
      },
      {
        "date": "2025-04-11",
        "close": 8.562,
        "direction_boundary": 8.375,
        "core_momentum": 0.022328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080382
      },
      {
        "date": "2025-04-18",
        "close": 8.772,
        "direction_boundary": 8.338,
        "core_momentum": 0.052051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087831
      },
      {
        "date": "2025-04-25",
        "close": 8.868,
        "direction_boundary": 8.322,
        "core_momentum": 0.065609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087281
      },
      {
        "date": "2025-05-02",
        "close": 8.907,
        "direction_boundary": 8.408,
        "core_momentum": 0.059348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087458
      },
      {
        "date": "2025-05-09",
        "close": 8.891,
        "direction_boundary": 8.462,
        "core_momentum": 0.050697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08711
      },
      {
        "date": "2025-05-16",
        "close": 8.926,
        "direction_boundary": 8.521,
        "core_momentum": 0.04753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084991
      },
      {
        "date": "2025-05-23",
        "close": 8.905,
        "direction_boundary": 8.453,
        "core_momentum": 0.053472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084843
      },
      {
        "date": "2025-05-30",
        "close": 8.952,
        "direction_boundary": 8.471,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08509
      },
      {
        "date": "2025-06-06",
        "close": 8.972,
        "direction_boundary": 8.475,
        "core_momentum": 0.058643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081921
      },
      {
        "date": "2025-06-13",
        "close": 9.056,
        "direction_boundary": 8.528,
        "core_momentum": 0.061914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082859
      },
      {
        "date": "2025-06-20",
        "close": 9.026,
        "direction_boundary": 8.534,
        "core_momentum": 0.057652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072218
      },
      {
        "date": "2025-06-27",
        "close": 9.102,
        "direction_boundary": 8.502,
        "core_momentum": 0.070572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072824
      },
      {
        "date": "2025-07-04",
        "close": 9.171,
        "direction_boundary": 8.557,
        "core_momentum": 0.071754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073268
      },
      {
        "date": "2025-07-11",
        "close": 9.11,
        "direction_boundary": 8.646,
        "core_momentum": 0.053666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074235
      },
      {
        "date": "2025-07-18",
        "close": 9.108,
        "direction_boundary": 8.567,
        "core_momentum": 0.063149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074171
      },
      {
        "date": "2025-07-25",
        "close": 9.154,
        "direction_boundary": 8.6,
        "core_momentum": 0.064419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074174
      },
      {
        "date": "2025-08-01",
        "close": 9.209,
        "direction_boundary": 8.694,
        "core_momentum": 0.059236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074435
      },
      {
        "date": "2025-08-08",
        "close": 9.267,
        "direction_boundary": 8.722,
        "core_momentum": 0.062486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074638
      },
      {
        "date": "2025-08-15",
        "close": 9.325,
        "direction_boundary": 8.801,
        "core_momentum": 0.059539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074671
      },
      {
        "date": "2025-08-22",
        "close": 9.287,
        "direction_boundary": 8.875,
        "core_momentum": 0.046423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07493
      },
      {
        "date": "2025-08-29",
        "close": 9.318,
        "direction_boundary": 8.856,
        "core_momentum": 0.052168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074091
      },
      {
        "date": "2025-09-05",
        "close": 9.406,
        "direction_boundary": 8.889,
        "core_momentum": 0.058162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074919
      },
      {
        "date": "2025-09-12",
        "close": 9.494,
        "direction_boundary": 8.914,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074369
      },
      {
        "date": "2025-09-19",
        "close": 9.418,
        "direction_boundary": 8.914,
        "core_momentum": 0.05654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075751
      },
      {
        "date": "2025-09-26",
        "close": 9.458,
        "direction_boundary": 8.998,
        "core_momentum": 0.051122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074616
      },
      {
        "date": "2025-10-03",
        "close": 9.484,
        "direction_boundary": 8.935,
        "core_momentum": 0.061444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07459
      },
      {
        "date": "2025-10-10",
        "close": 9.428,
        "direction_boundary": 8.894,
        "core_momentum": 0.06004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048211
      },
      {
        "date": "2025-10-17",
        "close": 9.525,
        "direction_boundary": 8.916,
        "core_momentum": 0.068304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039394
      },
      {
        "date": "2025-10-24",
        "close": 9.564,
        "direction_boundary": 8.799,
        "core_momentum": 0.086942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037828
      },
      {
        "date": "2025-10-31",
        "close": 9.616,
        "direction_boundary": 8.796,
        "core_momentum": 0.093224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037936
      },
      {
        "date": "2025-11-07",
        "close": 9.585,
        "direction_boundary": 8.851,
        "core_momentum": 0.082928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038344
      },
      {
        "date": "2025-11-14",
        "close": 9.595,
        "direction_boundary": 8.733,
        "core_momentum": 0.098706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038396
      },
      {
        "date": "2025-11-21",
        "close": 9.583,
        "direction_boundary": 8.78,
        "core_momentum": 0.091458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03813
      },
      {
        "date": "2025-11-28",
        "close": 9.644,
        "direction_boundary": 8.78,
        "core_momentum": 0.098405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038298
      },
      {
        "date": "2025-12-05",
        "close": 9.634,
        "direction_boundary": 8.929,
        "core_momentum": 0.078956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038672
      },
      {
        "date": "2025-12-12",
        "close": 9.615,
        "direction_boundary": 8.949,
        "core_momentum": 0.074422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037994
      },
      {
        "date": "2025-12-19",
        "close": 9.666,
        "direction_boundary": 8.701,
        "core_momentum": 0.110907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037316
      },
      {
        "date": "2025-12-26",
        "close": 9.648,
        "direction_boundary": 8.701,
        "core_momentum": 0.108838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036861
      },
      {
        "date": "2026-01-02",
        "close": 9.657,
        "direction_boundary": 8.721,
        "core_momentum": 0.107327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036088
      },
      {
        "date": "2026-01-09",
        "close": 9.654,
        "direction_boundary": 8.733,
        "core_momentum": 0.105462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034056
      },
      {
        "date": "2026-01-16",
        "close": 9.658,
        "direction_boundary": 8.771,
        "core_momentum": 0.101129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033976
      },
      {
        "date": "2026-01-23",
        "close": 9.679,
        "direction_boundary": 8.815,
        "core_momentum": 0.098015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033738
      },
      {
        "date": "2026-01-30",
        "close": 9.723,
        "direction_boundary": 8.835,
        "core_momentum": 0.100509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033466
      },
      {
        "date": "2026-02-06",
        "close": 9.712,
        "direction_boundary": 8.872,
        "core_momentum": 0.09468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033187
      },
      {
        "date": "2026-02-13",
        "close": 9.834,
        "direction_boundary": 8.925,
        "core_momentum": 0.101849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035877
      },
      {
        "date": "2026-02-20",
        "close": 9.812,
        "direction_boundary": 8.907,
        "core_momentum": 0.101605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035334
      },
      {
        "date": "2026-02-27",
        "close": 9.864,
        "direction_boundary": 8.993,
        "core_momentum": 0.096853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035572
      },
      {
        "date": "2026-03-06",
        "close": 9.728,
        "direction_boundary": 9.002,
        "core_momentum": 0.080649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040453
      },
      {
        "date": "2026-03-13",
        "close": 9.557,
        "direction_boundary": 8.933,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046645
      },
      {
        "date": "2026-03-20",
        "close": 9.439,
        "direction_boundary": 8.951,
        "core_momentum": 0.054519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048562
      },
      {
        "date": "2026-03-27",
        "close": 9.392,
        "direction_boundary": 8.886,
        "core_momentum": 0.056944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04867
      },
      {
        "date": "2026-04-03",
        "close": 9.503,
        "direction_boundary": 8.895,
        "core_momentum": 0.068353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051316
      },
      {
        "date": "2026-04-10",
        "close": 9.677,
        "direction_boundary": 8.562,
        "core_momentum": 0.130227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056299
      },
      {
        "date": "2026-04-17",
        "close": 9.767,
        "direction_boundary": 8.772,
        "core_momentum": 0.113429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055994
      },
      {
        "date": "2026-04-24",
        "close": 9.699,
        "direction_boundary": 8.868,
        "core_momentum": 0.093708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056858
      },
      {
        "date": "2026-05-01",
        "close": 9.674,
        "direction_boundary": 8.907,
        "core_momentum": 0.086112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056566
      },
      {
        "date": "2026-05-08",
        "close": 9.74,
        "direction_boundary": 8.891,
        "core_momentum": 0.09549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057046
      },
      {
        "date": "2026-05-15",
        "close": 9.612,
        "direction_boundary": 8.926,
        "core_momentum": 0.076854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06018
      },
      {
        "date": "2026-05-22",
        "close": 9.626,
        "direction_boundary": 8.905,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060179
      },
      {
        "date": "2026-05-29",
        "close": 9.758,
        "direction_boundary": 8.952,
        "core_momentum": 0.090036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062473
      },
      {
        "date": "2026-06-05",
        "close": 9.708,
        "direction_boundary": 8.972,
        "core_momentum": 0.082033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062926
      },
      {
        "date": "2026-06-12",
        "close": 9.783,
        "direction_boundary": 9.056,
        "core_momentum": 0.080278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063653
      },
      {
        "date": "2026-06-19",
        "close": 9.799,
        "direction_boundary": 9.026,
        "core_momentum": 0.085641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063323
      },
      {
        "date": "2026-06-26",
        "close": 9.811,
        "direction_boundary": 9.102,
        "core_momentum": 0.077895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063235
      },
      {
        "date": "2026-07-03",
        "close": 9.802,
        "direction_boundary": 9.171,
        "core_momentum": 0.068804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06327
      },
      {
        "date": "2026-07-10",
        "close": 9.765,
        "direction_boundary": 9.11,
        "core_momentum": 0.071899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063549
      },
      {
        "date": "2026-07-17",
        "close": 9.736,
        "direction_boundary": 9.108,
        "core_momentum": 0.06895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063725
      },
      {
        "date": "2026-07-24",
        "close": 9.638,
        "direction_boundary": 9.154,
        "core_momentum": 0.052873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065267
      },
      {
        "date": "2026-07-31",
        "close": 9.617,
        "direction_boundary": 9.209,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064964
      },
      {
        "date": "2026-08-07",
        "close": 9.715,
        "direction_boundary": 9.267,
        "core_momentum": 0.048344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.905,
        "volume": 8689
      },
      {
        "date": "2023-08-25",
        "close": 7.98,
        "volume": 2295
      },
      {
        "date": "2023-09-01",
        "close": 8.056,
        "volume": 4363
      },
      {
        "date": "2023-09-08",
        "close": 7.981,
        "volume": 2202
      },
      {
        "date": "2023-09-15",
        "close": 7.958,
        "volume": 6240
      },
      {
        "date": "2023-09-22",
        "close": 7.888,
        "volume": 4301
      },
      {
        "date": "2023-09-29",
        "close": 7.888,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 7.611,
        "volume": 14352
      },
      {
        "date": "2023-10-13",
        "close": 7.676,
        "volume": 12793
      },
      {
        "date": "2023-10-20",
        "close": 7.555,
        "volume": 5560
      },
      {
        "date": "2023-10-27",
        "close": 7.608,
        "volume": 810
      },
      {
        "date": "2023-11-03",
        "close": 7.902,
        "volume": 510
      },
      {
        "date": "2023-11-10",
        "close": 7.801,
        "volume": 1395
      },
      {
        "date": "2023-11-17",
        "close": 7.927,
        "volume": 1179
      },
      {
        "date": "2023-11-24",
        "close": 7.99,
        "volume": 322
      },
      {
        "date": "2023-12-01",
        "close": 8.08,
        "volume": 13039
      },
      {
        "date": "2023-12-08",
        "close": 8.196,
        "volume": 5139
      },
      {
        "date": "2023-12-15",
        "close": 8.408,
        "volume": 4301
      },
      {
        "date": "2023-12-22",
        "close": 8.417,
        "volume": 27293
      },
      {
        "date": "2023-12-29",
        "close": 8.473,
        "volume": 3394
      },
      {
        "date": "2024-01-05",
        "close": 8.281,
        "volume": 4591
      },
      {
        "date": "2024-01-12",
        "close": 8.375,
        "volume": 11505
      },
      {
        "date": "2024-01-19",
        "close": 8.249,
        "volume": 7893
      },
      {
        "date": "2024-01-26",
        "close": 8.249,
        "volume": 5387
      },
      {
        "date": "2024-02-02",
        "close": 8.367,
        "volume": 615
      },
      {
        "date": "2024-02-09",
        "close": 8.294,
        "volume": 1217
      },
      {
        "date": "2024-02-16",
        "close": 8.286,
        "volume": 80363
      },
      {
        "date": "2024-02-23",
        "close": 8.34,
        "volume": 91928
      },
      {
        "date": "2024-03-01",
        "close": 8.317,
        "volume": 2132
      },
      {
        "date": "2024-03-08",
        "close": 8.477,
        "volume": 4148
      },
      {
        "date": "2024-03-15",
        "close": 8.461,
        "volume": 10222
      },
      {
        "date": "2024-03-22",
        "close": 8.525,
        "volume": 2808
      },
      {
        "date": "2024-03-29",
        "close": 8.518,
        "volume": 4692
      },
      {
        "date": "2024-04-05",
        "close": 8.488,
        "volume": 70847
      },
      {
        "date": "2024-04-12",
        "close": 8.375,
        "volume": 40787
      },
      {
        "date": "2024-04-19",
        "close": 8.338,
        "volume": 56231
      },
      {
        "date": "2024-04-26",
        "close": 8.322,
        "volume": 15235
      },
      {
        "date": "2024-05-03",
        "close": 8.408,
        "volume": 12003
      },
      {
        "date": "2024-05-10",
        "close": 8.462,
        "volume": 20976
      },
      {
        "date": "2024-05-17",
        "close": 8.521,
        "volume": 15963
      },
      {
        "date": "2024-05-24",
        "close": 8.453,
        "volume": 1254
      },
      {
        "date": "2024-05-31",
        "close": 8.471,
        "volume": 4254
      },
      {
        "date": "2024-06-07",
        "close": 8.475,
        "volume": 17865
      },
      {
        "date": "2024-06-14",
        "close": 8.528,
        "volume": 15979
      },
      {
        "date": "2024-06-21",
        "close": 8.534,
        "volume": 11033
      },
      {
        "date": "2024-06-28",
        "close": 8.502,
        "volume": 2724
      },
      {
        "date": "2024-07-05",
        "close": 8.557,
        "volume": 8631
      },
      {
        "date": "2024-07-12",
        "close": 8.646,
        "volume": 17164
      },
      {
        "date": "2024-07-19",
        "close": 8.567,
        "volume": 379
      },
      {
        "date": "2024-07-26",
        "close": 8.6,
        "volume": 13615
      },
      {
        "date": "2024-08-02",
        "close": 8.694,
        "volume": 340
      },
      {
        "date": "2024-08-09",
        "close": 8.722,
        "volume": 4363
      },
      {
        "date": "2024-08-16",
        "close": 8.801,
        "volume": 1759
      },
      {
        "date": "2024-08-23",
        "close": 8.875,
        "volume": 542
      },
      {
        "date": "2024-08-30",
        "close": 8.856,
        "volume": 4158
      },
      {
        "date": "2024-09-06",
        "close": 8.889,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 8.914,
        "volume": 5165
      },
      {
        "date": "2024-09-20",
        "close": 8.914,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 8.998,
        "volume": 2880
      },
      {
        "date": "2024-10-04",
        "close": 8.935,
        "volume": 357
      },
      {
        "date": "2024-10-11",
        "close": 8.894,
        "volume": 403
      },
      {
        "date": "2024-10-18",
        "close": 8.916,
        "volume": 602
      },
      {
        "date": "2024-10-25",
        "close": 8.799,
        "volume": 2050
      },
      {
        "date": "2024-11-01",
        "close": 8.796,
        "volume": 50
      },
      {
        "date": "2024-11-08",
        "close": 8.851,
        "volume": 280
      },
      {
        "date": "2024-11-15",
        "close": 8.733,
        "volume": 9230
      },
      {
        "date": "2024-11-22",
        "close": 8.78,
        "volume": 452
      },
      {
        "date": "2024-11-29",
        "close": 8.78,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 8.929,
        "volume": 1232
      },
      {
        "date": "2024-12-13",
        "close": 8.949,
        "volume": 450
      },
      {
        "date": "2024-12-20",
        "close": 8.701,
        "volume": 179461
      },
      {
        "date": "2024-12-27",
        "close": 8.701,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 8.721,
        "volume": 64431
      },
      {
        "date": "2025-01-10",
        "close": 8.733,
        "volume": 482
      },
      {
        "date": "2025-01-17",
        "close": 8.771,
        "volume": 10167
      },
      {
        "date": "2025-01-24",
        "close": 8.815,
        "volume": 9982
      },
      {
        "date": "2025-01-31",
        "close": 8.835,
        "volume": 1782
      },
      {
        "date": "2025-02-07",
        "close": 8.872,
        "volume": 7749
      },
      {
        "date": "2025-02-14",
        "close": 8.925,
        "volume": 19850
      },
      {
        "date": "2025-02-21",
        "close": 8.907,
        "volume": 10107
      },
      {
        "date": "2025-02-28",
        "close": 8.993,
        "volume": 18551
      },
      {
        "date": "2025-03-07",
        "close": 9.002,
        "volume": 2821
      },
      {
        "date": "2025-03-14",
        "close": 8.933,
        "volume": 5379
      },
      {
        "date": "2025-03-21",
        "close": 8.951,
        "volume": 19396
      },
      {
        "date": "2025-03-28",
        "close": 8.886,
        "volume": 3037
      },
      {
        "date": "2025-04-04",
        "close": 8.895,
        "volume": 4873
      },
      {
        "date": "2025-04-11",
        "close": 8.562,
        "volume": 19344
      },
      {
        "date": "2025-04-18",
        "close": 8.772,
        "volume": 2093
      },
      {
        "date": "2025-04-25",
        "close": 8.868,
        "volume": 5491
      },
      {
        "date": "2025-05-02",
        "close": 8.907,
        "volume": 574
      },
      {
        "date": "2025-05-09",
        "close": 8.891,
        "volume": 59273
      },
      {
        "date": "2025-05-16",
        "close": 8.926,
        "volume": 224
      },
      {
        "date": "2025-05-23",
        "close": 8.905,
        "volume": 2306
      },
      {
        "date": "2025-05-30",
        "close": 8.952,
        "volume": 3079
      },
      {
        "date": "2025-06-06",
        "close": 8.972,
        "volume": 14743
      },
      {
        "date": "2025-06-13",
        "close": 9.056,
        "volume": 2659
      },
      {
        "date": "2025-06-20",
        "close": 9.026,
        "volume": 7853
      },
      {
        "date": "2025-06-27",
        "close": 9.102,
        "volume": 3390
      },
      {
        "date": "2025-07-04",
        "close": 9.171,
        "volume": 5621
      },
      {
        "date": "2025-07-11",
        "close": 9.11,
        "volume": 8299
      },
      {
        "date": "2025-07-18",
        "close": 9.108,
        "volume": 1534
      },
      {
        "date": "2025-07-25",
        "close": 9.154,
        "volume": 9287
      },
      {
        "date": "2025-08-01",
        "close": 9.209,
        "volume": 11401
      },
      {
        "date": "2025-08-08",
        "close": 9.267,
        "volume": 42084
      },
      {
        "date": "2025-08-15",
        "close": 9.325,
        "volume": 32020
      },
      {
        "date": "2025-08-22",
        "close": 9.287,
        "volume": 17202
      },
      {
        "date": "2025-08-29",
        "close": 9.318,
        "volume": 79477
      },
      {
        "date": "2025-09-05",
        "close": 9.406,
        "volume": 64035
      },
      {
        "date": "2025-09-12",
        "close": 9.494,
        "volume": 14319
      },
      {
        "date": "2025-09-19",
        "close": 9.418,
        "volume": 30879
      },
      {
        "date": "2025-09-26",
        "close": 9.458,
        "volume": 15062
      },
      {
        "date": "2025-10-03",
        "close": 9.484,
        "volume": 167116
      },
      {
        "date": "2025-10-10",
        "close": 9.428,
        "volume": 20421
      },
      {
        "date": "2025-10-17",
        "close": 9.525,
        "volume": 13835
      },
      {
        "date": "2025-10-24",
        "close": 9.564,
        "volume": 3488
      },
      {
        "date": "2025-10-31",
        "close": 9.616,
        "volume": 5173
      },
      {
        "date": "2025-11-07",
        "close": 9.585,
        "volume": 21353
      },
      {
        "date": "2025-11-14",
        "close": 9.595,
        "volume": 13187
      },
      {
        "date": "2025-11-21",
        "close": 9.583,
        "volume": 21379
      },
      {
        "date": "2025-11-28",
        "close": 9.644,
        "volume": 11493
      },
      {
        "date": "2025-12-05",
        "close": 9.634,
        "volume": 17901
      },
      {
        "date": "2025-12-12",
        "close": 9.615,
        "volume": 15754
      },
      {
        "date": "2025-12-19",
        "close": 9.666,
        "volume": 19207
      },
      {
        "date": "2025-12-26",
        "close": 9.648,
        "volume": 20507
      },
      {
        "date": "2026-01-02",
        "close": 9.657,
        "volume": 5363
      },
      {
        "date": "2026-01-09",
        "close": 9.654,
        "volume": 5005
      },
      {
        "date": "2026-01-16",
        "close": 9.658,
        "volume": 112245
      },
      {
        "date": "2026-01-23",
        "close": 9.679,
        "volume": 88598
      },
      {
        "date": "2026-01-30",
        "close": 9.723,
        "volume": 114236
      },
      {
        "date": "2026-02-06",
        "close": 9.712,
        "volume": 322984
      },
      {
        "date": "2026-02-13",
        "close": 9.834,
        "volume": 28127
      },
      {
        "date": "2026-02-20",
        "close": 9.812,
        "volume": 42887
      },
      {
        "date": "2026-02-27",
        "close": 9.864,
        "volume": 51075
      },
      {
        "date": "2026-03-06",
        "close": 9.728,
        "volume": 78292
      },
      {
        "date": "2026-03-13",
        "close": 9.557,
        "volume": 129472
      },
      {
        "date": "2026-03-20",
        "close": 9.439,
        "volume": 41865
      },
      {
        "date": "2026-03-27",
        "close": 9.392,
        "volume": 25253
      },
      {
        "date": "2026-04-03",
        "close": 9.503,
        "volume": 80154
      },
      {
        "date": "2026-04-10",
        "close": 9.677,
        "volume": 52706
      },
      {
        "date": "2026-04-17",
        "close": 9.767,
        "volume": 33011
      },
      {
        "date": "2026-04-24",
        "close": 9.699,
        "volume": 62355
      },
      {
        "date": "2026-05-01",
        "close": 9.674,
        "volume": 32818
      },
      {
        "date": "2026-05-08",
        "close": 9.74,
        "volume": 29121
      },
      {
        "date": "2026-05-15",
        "close": 9.612,
        "volume": 46755
      },
      {
        "date": "2026-05-22",
        "close": 9.626,
        "volume": 46078
      },
      {
        "date": "2026-05-29",
        "close": 9.758,
        "volume": 46519
      },
      {
        "date": "2026-06-05",
        "close": 9.708,
        "volume": 2480
      },
      {
        "date": "2026-06-12",
        "close": 9.783,
        "volume": 11201
      },
      {
        "date": "2026-06-19",
        "close": 9.799,
        "volume": 20727
      },
      {
        "date": "2026-06-26",
        "close": 9.811,
        "volume": 9334
      },
      {
        "date": "2026-07-03",
        "close": 9.802,
        "volume": 3789
      },
      {
        "date": "2026-07-10",
        "close": 9.765,
        "volume": 24740
      },
      {
        "date": "2026-07-17",
        "close": 9.736,
        "volume": 28413
      },
      {
        "date": "2026-07-24",
        "close": 9.638,
        "volume": 61509
      },
      {
        "date": "2026-07-31",
        "close": 9.617,
        "volume": 36651
      },
      {
        "date": "2026-08-07",
        "close": 9.715,
        "volume": 74115
      }
    ],
    "sharemaestro_context": {
      "trend": 9.694267,
      "fair_value": 8.931679,
      "market_activity": -7.297857,
      "market_dynamics": -0.201185,
      "relative_strength": -13.603215
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.012556,
        "directional_follow_through": 0.9231,
        "regime_survival": 0.9231,
        "conditional_difference": 0.006984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.022817,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.012616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.051214,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026714,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.086921,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026948,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.070035
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.016281
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012254
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.002882
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231618
      }
    ]
  }
}