{
  "ticker": {
    "uuid": "e7d9d716-f077-40fe-8df1-24d60da60b1a",
    "symbol": "STEX",
    "name": "Streamex Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7961,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.75,
    "boundary_margin": -0.787707,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.094913,
    "volatility_stability": 1.1146,
    "risk_context": 0.0913,
    "current_regime": {
      "move": -0.325339,
      "interruption": 0.630317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.852,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.5,
        "direction_boundary": 10.5,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.912044
      },
      {
        "date": "2023-08-25",
        "close": 5.487,
        "direction_boundary": 10.8,
        "core_momentum": -0.491944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923252
      },
      {
        "date": "2023-09-01",
        "close": 5.795,
        "direction_boundary": 10.9,
        "core_momentum": -0.468349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930587
      },
      {
        "date": "2023-09-08",
        "close": 4.726,
        "direction_boundary": 8.798,
        "core_momentum": -0.462832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959017
      },
      {
        "date": "2023-09-15",
        "close": 4.954,
        "direction_boundary": 8.2,
        "core_momentum": -0.395854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928144
      },
      {
        "date": "2023-09-22",
        "close": 6.293,
        "direction_boundary": 7.3,
        "core_momentum": -0.137945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.905869
      },
      {
        "date": "2023-09-29",
        "close": 4.893,
        "direction_boundary": 6.4,
        "core_momentum": -0.235469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957676
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "direction_boundary": 8.107,
        "core_momentum": -0.420254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956723
      },
      {
        "date": "2023-10-13",
        "close": 4.649,
        "direction_boundary": 6.75,
        "core_momentum": -0.311259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953432
      },
      {
        "date": "2023-10-20",
        "close": 5.65,
        "direction_boundary": 5.8,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962647
      },
      {
        "date": "2023-10-27",
        "close": 4.704,
        "direction_boundary": 5.104,
        "core_momentum": -0.07837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984498
      },
      {
        "date": "2023-11-03",
        "close": 5.062,
        "direction_boundary": 3.5,
        "core_momentum": 0.446286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.980627
      },
      {
        "date": "2023-11-10",
        "close": 3.576,
        "direction_boundary": 4.1,
        "core_momentum": -0.127805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069916
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "direction_boundary": 4.063,
        "core_momentum": -0.126261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053591
      },
      {
        "date": "2023-11-24",
        "close": 3.25,
        "direction_boundary": 4.1,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049009
      },
      {
        "date": "2023-12-01",
        "close": 3.025,
        "direction_boundary": 4.166,
        "core_momentum": -0.273884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046794
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "direction_boundary": 4.3,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036826
      },
      {
        "date": "2023-12-15",
        "close": 3.6,
        "direction_boundary": 4.3,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024609
      },
      {
        "date": "2023-12-22",
        "close": 4.785,
        "direction_boundary": 4.9,
        "core_momentum": -0.023469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123889
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "direction_boundary": 4.2,
        "core_momentum": 0.130952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.122869
      },
      {
        "date": "2024-01-05",
        "close": 4.05,
        "direction_boundary": 5.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135375
      },
      {
        "date": "2024-01-12",
        "close": 3.03,
        "direction_boundary": 7.2,
        "core_momentum": -0.579167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186803
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "direction_boundary": 7.3,
        "core_momentum": -0.631507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179351
      },
      {
        "date": "2024-01-26",
        "close": 2.18,
        "direction_boundary": 7.4,
        "core_momentum": -0.705405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165082
      },
      {
        "date": "2024-02-02",
        "close": 1.34,
        "direction_boundary": 9.954,
        "core_momentum": -0.865381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301596
      },
      {
        "date": "2024-02-09",
        "close": 0.9,
        "direction_boundary": 13.5,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364141
      },
      {
        "date": "2024-02-16",
        "close": 0.6206,
        "direction_boundary": 13.5,
        "core_momentum": -0.95403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41183
      },
      {
        "date": "2024-02-23",
        "close": 0.3293,
        "direction_boundary": 11.9,
        "core_momentum": -0.972328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.59834
      },
      {
        "date": "2024-03-01",
        "close": 0.7051,
        "direction_boundary": 11.5,
        "core_momentum": -0.938687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.993879
      },
      {
        "date": "2024-03-08",
        "close": 0.62,
        "direction_boundary": 10.5,
        "core_momentum": -0.940952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.98732
      },
      {
        "date": "2024-03-15",
        "close": 0.5302,
        "direction_boundary": 8.5,
        "core_momentum": -0.937624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.981706
      },
      {
        "date": "2024-03-22",
        "close": 0.539,
        "direction_boundary": 11.2,
        "core_momentum": -0.951875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.93205
      },
      {
        "date": "2024-03-29",
        "close": 0.661,
        "direction_boundary": 11.4,
        "core_momentum": -0.942018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961058
      },
      {
        "date": "2024-04-05",
        "close": 0.6473,
        "direction_boundary": 10.7,
        "core_momentum": -0.939505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.961964
      },
      {
        "date": "2024-04-12",
        "close": 1.36,
        "direction_boundary": 11.0,
        "core_momentum": -0.876364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.266624
      },
      {
        "date": "2024-04-19",
        "close": 1.41,
        "direction_boundary": 13.1,
        "core_momentum": -0.892366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.243245
      },
      {
        "date": "2024-04-26",
        "close": 1.37,
        "direction_boundary": 12.3,
        "core_momentum": -0.888618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.235575
      },
      {
        "date": "2024-05-03",
        "close": 1.71,
        "direction_boundary": 13.45,
        "core_momentum": -0.872862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.260925
      },
      {
        "date": "2024-05-10",
        "close": 1.25,
        "direction_boundary": 13.2,
        "core_momentum": -0.905303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.252163
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "direction_boundary": 14.4,
        "core_momentum": -0.885417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.294803
      },
      {
        "date": "2024-05-24",
        "close": 1.73,
        "direction_boundary": 14.7,
        "core_momentum": -0.882313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.295558
      },
      {
        "date": "2024-05-31",
        "close": 2.01,
        "direction_boundary": 13.2,
        "core_momentum": -0.847727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.306952
      },
      {
        "date": "2024-06-07",
        "close": 1.865,
        "direction_boundary": 10.85,
        "core_momentum": -0.828111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.306338
      },
      {
        "date": "2024-06-14",
        "close": 0.4499,
        "direction_boundary": 12.7,
        "core_momentum": -0.964575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.003622
      },
      {
        "date": "2024-06-21",
        "close": 0.358,
        "direction_boundary": 12.4,
        "core_momentum": -0.971129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.963078
      },
      {
        "date": "2024-06-28",
        "close": 0.3501,
        "direction_boundary": 12.5,
        "core_momentum": -0.971992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.962217
      },
      {
        "date": "2024-07-05",
        "close": 0.4098,
        "direction_boundary": 11.8,
        "core_momentum": -0.965271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.982093
      },
      {
        "date": "2024-07-12",
        "close": 0.42,
        "direction_boundary": 11.2,
        "core_momentum": -0.9625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.971365
      },
      {
        "date": "2024-07-19",
        "close": 0.4385,
        "direction_boundary": 11.9,
        "core_momentum": -0.963151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.975174
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "direction_boundary": 9.2,
        "core_momentum": -0.955435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.968274
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "direction_boundary": 7.738,
        "core_momentum": -0.953476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.907352
      },
      {
        "date": "2024-08-09",
        "close": 0.509,
        "direction_boundary": 6.18,
        "core_momentum": -0.917638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.912669
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "direction_boundary": 6.5,
        "core_momentum": -0.926154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.869512
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "direction_boundary": 5.487,
        "core_momentum": -0.921633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.730331
      },
      {
        "date": "2024-08-30",
        "close": 0.444,
        "direction_boundary": 5.795,
        "core_momentum": -0.923382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.507271
      },
      {
        "date": "2024-09-06",
        "close": 0.4483,
        "direction_boundary": 4.726,
        "core_momentum": -0.905142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.502374
      },
      {
        "date": "2024-09-13",
        "close": 0.4478,
        "direction_boundary": 4.954,
        "core_momentum": -0.909608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.493754
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "direction_boundary": 6.293,
        "core_momentum": -0.945972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.521076
      },
      {
        "date": "2024-09-27",
        "close": 0.34,
        "direction_boundary": 4.893,
        "core_momentum": -0.930513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.500978
      },
      {
        "date": "2024-10-04",
        "close": 0.2966,
        "direction_boundary": 4.7,
        "core_momentum": -0.936894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.505686
      },
      {
        "date": "2024-10-11",
        "close": 0.319,
        "direction_boundary": 4.649,
        "core_momentum": -0.931383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.252058
      },
      {
        "date": "2024-10-18",
        "close": 0.49875,
        "direction_boundary": 5.65,
        "core_momentum": -0.911726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.355268
      },
      {
        "date": "2024-10-25",
        "close": 0.8685,
        "direction_boundary": 4.704,
        "core_momentum": -0.81537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.495602
      },
      {
        "date": "2024-11-01",
        "close": 1.11,
        "direction_boundary": 5.062,
        "core_momentum": -0.780719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.50035
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "direction_boundary": 3.576,
        "core_momentum": -0.443512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.595129
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "direction_boundary": 3.55,
        "core_momentum": -0.487324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.571454
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "direction_boundary": 3.25,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.573869
      },
      {
        "date": "2024-11-29",
        "close": 1.83,
        "direction_boundary": 3.025,
        "core_momentum": -0.395041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.568368
      },
      {
        "date": "2024-12-06",
        "close": 1.42,
        "direction_boundary": 3.18,
        "core_momentum": -0.553459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.590164
      },
      {
        "date": "2024-12-13",
        "close": 1.47,
        "direction_boundary": 3.6,
        "core_momentum": -0.591667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.601597
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "direction_boundary": 4.785,
        "core_momentum": -0.719958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.56578
      },
      {
        "date": "2024-12-27",
        "close": 1.48,
        "direction_boundary": 4.75,
        "core_momentum": -0.688421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.563512
      },
      {
        "date": "2025-01-03",
        "close": 1.58,
        "direction_boundary": 4.05,
        "core_momentum": -0.609877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.556697
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "direction_boundary": 3.03,
        "core_momentum": -0.524752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.569274
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "direction_boundary": 2.69,
        "core_momentum": -0.568773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.611334
      },
      {
        "date": "2025-01-24",
        "close": 1.015,
        "direction_boundary": 2.18,
        "core_momentum": -0.534404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.622533
      },
      {
        "date": "2025-01-31",
        "close": 1.03,
        "direction_boundary": 1.34,
        "core_momentum": -0.231343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.605435
      },
      {
        "date": "2025-02-07",
        "close": 0.9088,
        "direction_boundary": 0.9,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.558208
      },
      {
        "date": "2025-02-14",
        "close": 0.939999,
        "direction_boundary": 0.6206,
        "core_momentum": 0.514662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.55387
      },
      {
        "date": "2025-02-21",
        "close": 0.925,
        "direction_boundary": 0.3293,
        "core_momentum": 1.808989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.542867
      },
      {
        "date": "2025-02-28",
        "close": 0.9337,
        "direction_boundary": 0.7051,
        "core_momentum": 0.324209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.543112
      },
      {
        "date": "2025-03-07",
        "close": 0.7846,
        "direction_boundary": 0.62,
        "core_momentum": 0.265484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.568423
      },
      {
        "date": "2025-03-14",
        "close": 0.6135,
        "direction_boundary": 0.5302,
        "core_momentum": 0.157111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.61166
      },
      {
        "date": "2025-03-21",
        "close": 0.5451,
        "direction_boundary": 0.539,
        "core_momentum": 0.011317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.569774
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "direction_boundary": 0.661,
        "core_momentum": -0.107413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.57178
      },
      {
        "date": "2025-04-04",
        "close": 0.515,
        "direction_boundary": 0.6473,
        "core_momentum": -0.204387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.571658
      },
      {
        "date": "2025-04-11",
        "close": 0.58021,
        "direction_boundary": 1.36,
        "core_momentum": -0.573375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.576017
      },
      {
        "date": "2025-04-18",
        "close": 0.58,
        "direction_boundary": 1.41,
        "core_momentum": -0.588652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.452633
      },
      {
        "date": "2025-04-25",
        "close": 0.92,
        "direction_boundary": 1.37,
        "core_momentum": -0.328467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.386368
      },
      {
        "date": "2025-05-02",
        "close": 1.37,
        "direction_boundary": 1.71,
        "core_momentum": -0.19883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.454506
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "direction_boundary": 1.25,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.295915
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "direction_boundary": 1.65,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352597
      },
      {
        "date": "2025-05-23",
        "close": 5.28,
        "direction_boundary": 1.73,
        "core_momentum": 2.052023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.655925
      },
      {
        "date": "2025-05-30",
        "close": 5.6,
        "direction_boundary": 2.01,
        "core_momentum": 1.78607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646055
      },
      {
        "date": "2025-06-06",
        "close": 7.33,
        "direction_boundary": 1.865,
        "core_momentum": 2.930295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.617022
      },
      {
        "date": "2025-06-13",
        "close": 6.39,
        "direction_boundary": 0.4499,
        "core_momentum": 13.203156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.640474
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "direction_boundary": 0.358,
        "core_momentum": 17.715084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.626452
      },
      {
        "date": "2025-06-27",
        "close": 7.66,
        "direction_boundary": 0.3501,
        "core_momentum": 20.879463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628747
      },
      {
        "date": "2025-07-04",
        "close": 10.41,
        "direction_boundary": 0.4098,
        "core_momentum": 24.402635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.663411
      },
      {
        "date": "2025-07-11",
        "close": 5.23,
        "direction_boundary": 0.42,
        "core_momentum": 11.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.960318
      },
      {
        "date": "2025-07-18",
        "close": 4.63,
        "direction_boundary": 0.4385,
        "core_momentum": 9.558723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.938976
      },
      {
        "date": "2025-07-25",
        "close": 4.79,
        "direction_boundary": 0.41,
        "core_momentum": 10.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920533
      },
      {
        "date": "2025-08-01",
        "close": 4.29,
        "direction_boundary": 0.36,
        "core_momentum": 10.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.934152
      },
      {
        "date": "2025-08-08",
        "close": 3.75,
        "direction_boundary": 0.509,
        "core_momentum": 6.367387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.935934
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "direction_boundary": 0.48,
        "core_momentum": 9.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.96098
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "direction_boundary": 0.43,
        "core_momentum": 11.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.957901
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "direction_boundary": 0.444,
        "core_momentum": 9.765766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.967048
      },
      {
        "date": "2025-09-05",
        "close": 4.41,
        "direction_boundary": 0.4483,
        "core_momentum": 8.837163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.948738
      },
      {
        "date": "2025-09-12",
        "close": 6.27,
        "direction_boundary": 0.4478,
        "core_momentum": 13.001787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.93337
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "direction_boundary": 0.34,
        "core_momentum": 19.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.910122
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "direction_boundary": 0.34,
        "core_momentum": 15.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.966096
      },
      {
        "date": "2025-10-03",
        "close": 5.24,
        "direction_boundary": 0.2966,
        "core_momentum": 16.666891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.950534
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "direction_boundary": 0.319,
        "core_momentum": 14.705329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.958745
      },
      {
        "date": "2025-10-17",
        "close": 5.21,
        "direction_boundary": 0.49875,
        "core_momentum": 9.446115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.95615
      },
      {
        "date": "2025-10-24",
        "close": 4.86,
        "direction_boundary": 0.8685,
        "core_momentum": 4.595855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.888952
      },
      {
        "date": "2025-10-31",
        "close": 4.87,
        "direction_boundary": 1.11,
        "core_momentum": 3.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.827676
      },
      {
        "date": "2025-11-07",
        "close": 4.49,
        "direction_boundary": 1.99,
        "core_momentum": 1.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.783571
      },
      {
        "date": "2025-11-14",
        "close": 3.87,
        "direction_boundary": 1.82,
        "core_momentum": 1.126374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.758268
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "direction_boundary": 2.0,
        "core_momentum": 0.855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.450715
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "direction_boundary": 1.83,
        "core_momentum": 1.459016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.475833
      },
      {
        "date": "2025-12-05",
        "close": 4.31,
        "direction_boundary": 1.42,
        "core_momentum": 2.035211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.42086
      },
      {
        "date": "2025-12-12",
        "close": 4.31,
        "direction_boundary": 1.47,
        "core_momentum": 1.931973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.411006
      },
      {
        "date": "2025-12-19",
        "close": 3.79,
        "direction_boundary": 1.34,
        "core_momentum": 1.828358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.416499
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "direction_boundary": 1.48,
        "core_momentum": 1.121622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.41605
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "direction_boundary": 1.58,
        "core_momentum": 0.968354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.328941
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "direction_boundary": 1.44,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.954038
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "direction_boundary": 1.16,
        "core_momentum": 2.051724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963003
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "direction_boundary": 1.015,
        "core_momentum": 2.20197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.966254
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "direction_boundary": 1.03,
        "core_momentum": 2.475728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968039
      },
      {
        "date": "2026-02-06",
        "close": 3.28,
        "direction_boundary": 0.9088,
        "core_momentum": 2.609155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.957789
      },
      {
        "date": "2026-02-13",
        "close": 2.41,
        "direction_boundary": 0.939999,
        "core_momentum": 1.563833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.953817
      },
      {
        "date": "2026-02-20",
        "close": 2.14,
        "direction_boundary": 0.925,
        "core_momentum": 1.313514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.956434
      },
      {
        "date": "2026-02-27",
        "close": 2.22,
        "direction_boundary": 0.9337,
        "core_momentum": 1.377637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.958858
      },
      {
        "date": "2026-03-06",
        "close": 1.99,
        "direction_boundary": 0.7846,
        "core_momentum": 1.536324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.962751
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "direction_boundary": 0.6135,
        "core_momentum": 2.162184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.789535
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "direction_boundary": 0.5451,
        "core_momentum": 1.916896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784309
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 0.59,
        "core_momentum": 1.050847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802041
      },
      {
        "date": "2026-04-03",
        "close": 1.16,
        "direction_boundary": 0.515,
        "core_momentum": 1.252427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802312
      },
      {
        "date": "2026-04-10",
        "close": 1.06,
        "direction_boundary": 0.58021,
        "core_momentum": 0.826925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803288
      },
      {
        "date": "2026-04-17",
        "close": 1.11,
        "direction_boundary": 0.58,
        "core_momentum": 0.913793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805054
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "direction_boundary": 0.92,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.805699
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "direction_boundary": 1.37,
        "core_momentum": -0.138686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851189
      },
      {
        "date": "2026-05-08",
        "close": 0.9262,
        "direction_boundary": 1.94,
        "core_momentum": -0.522577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889682
      },
      {
        "date": "2026-05-15",
        "close": 0.9587,
        "direction_boundary": 2.61,
        "core_momentum": -0.632682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889738
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "direction_boundary": 5.28,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008874
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "direction_boundary": 5.6,
        "core_momentum": -0.730357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996644
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 7.33,
        "core_momentum": -0.85266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076388
      },
      {
        "date": "2026-06-12",
        "close": 0.9722,
        "direction_boundary": 6.39,
        "core_momentum": -0.847856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075865
      },
      {
        "date": "2026-06-19",
        "close": 0.9156,
        "direction_boundary": 6.7,
        "core_momentum": -0.863343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070968
      },
      {
        "date": "2026-06-26",
        "close": 0.8012,
        "direction_boundary": 7.66,
        "core_momentum": -0.895405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059964
      },
      {
        "date": "2026-07-03",
        "close": 0.9707,
        "direction_boundary": 10.41,
        "core_momentum": -0.906753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111852
      },
      {
        "date": "2026-07-10",
        "close": 0.9176,
        "direction_boundary": 5.23,
        "core_momentum": -0.824551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.109775
      },
      {
        "date": "2026-07-17",
        "close": 0.7832,
        "direction_boundary": 4.63,
        "core_momentum": -0.830842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090886
      },
      {
        "date": "2026-07-24",
        "close": 0.736,
        "direction_boundary": 4.79,
        "core_momentum": -0.846347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090192
      },
      {
        "date": "2026-07-31",
        "close": 0.7099,
        "direction_boundary": 4.29,
        "core_momentum": -0.834522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068044
      },
      {
        "date": "2026-08-07",
        "close": 0.7961,
        "direction_boundary": 3.75,
        "core_momentum": -0.787707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.5,
        "volume": 1334246
      },
      {
        "date": "2023-08-25",
        "close": 5.487,
        "volume": 2191557
      },
      {
        "date": "2023-09-01",
        "close": 5.795,
        "volume": 1104085
      },
      {
        "date": "2023-09-08",
        "close": 4.726,
        "volume": 1807945
      },
      {
        "date": "2023-09-15",
        "close": 4.954,
        "volume": 1115849
      },
      {
        "date": "2023-09-22",
        "close": 6.293,
        "volume": 1705571
      },
      {
        "date": "2023-09-29",
        "close": 4.893,
        "volume": 689001
      },
      {
        "date": "2023-10-06",
        "close": 4.7,
        "volume": 381133
      },
      {
        "date": "2023-10-13",
        "close": 4.649,
        "volume": 566936
      },
      {
        "date": "2023-10-20",
        "close": 5.65,
        "volume": 958040
      },
      {
        "date": "2023-10-27",
        "close": 4.704,
        "volume": 595054
      },
      {
        "date": "2023-11-03",
        "close": 5.062,
        "volume": 3633600
      },
      {
        "date": "2023-11-10",
        "close": 3.576,
        "volume": 2089381
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "volume": 1212377
      },
      {
        "date": "2023-11-24",
        "close": 3.25,
        "volume": 741265
      },
      {
        "date": "2023-12-01",
        "close": 3.025,
        "volume": 2062619
      },
      {
        "date": "2023-12-08",
        "close": 3.18,
        "volume": 1775235
      },
      {
        "date": "2023-12-15",
        "close": 3.6,
        "volume": 1841604
      },
      {
        "date": "2023-12-22",
        "close": 4.785,
        "volume": 2838148
      },
      {
        "date": "2023-12-29",
        "close": 4.75,
        "volume": 914616
      },
      {
        "date": "2024-01-05",
        "close": 4.05,
        "volume": 845482
      },
      {
        "date": "2024-01-12",
        "close": 3.03,
        "volume": 1422384
      },
      {
        "date": "2024-01-19",
        "close": 2.69,
        "volume": 684202
      },
      {
        "date": "2024-01-26",
        "close": 2.18,
        "volume": 1951819
      },
      {
        "date": "2024-02-02",
        "close": 1.34,
        "volume": 3321307
      },
      {
        "date": "2024-02-09",
        "close": 0.9,
        "volume": 1172220
      },
      {
        "date": "2024-02-16",
        "close": 0.6206,
        "volume": 886928
      },
      {
        "date": "2024-02-23",
        "close": 0.3293,
        "volume": 3021623
      },
      {
        "date": "2024-03-01",
        "close": 0.7051,
        "volume": 12699117
      },
      {
        "date": "2024-03-08",
        "close": 0.62,
        "volume": 734460
      },
      {
        "date": "2024-03-15",
        "close": 0.5302,
        "volume": 832321
      },
      {
        "date": "2024-03-22",
        "close": 0.539,
        "volume": 321872
      },
      {
        "date": "2024-03-29",
        "close": 0.661,
        "volume": 772737
      },
      {
        "date": "2024-04-05",
        "close": 0.6473,
        "volume": 669574
      },
      {
        "date": "2024-04-12",
        "close": 1.36,
        "volume": 44156958
      },
      {
        "date": "2024-04-19",
        "close": 1.41,
        "volume": 8270405
      },
      {
        "date": "2024-04-26",
        "close": 1.37,
        "volume": 606339
      },
      {
        "date": "2024-05-03",
        "close": 1.71,
        "volume": 1205372
      },
      {
        "date": "2024-05-10",
        "close": 1.25,
        "volume": 750359
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "volume": 572749
      },
      {
        "date": "2024-05-24",
        "close": 1.73,
        "volume": 515232
      },
      {
        "date": "2024-05-31",
        "close": 2.01,
        "volume": 1525424
      },
      {
        "date": "2024-06-07",
        "close": 1.865,
        "volume": 389068
      },
      {
        "date": "2024-06-14",
        "close": 0.4499,
        "volume": 6446555
      },
      {
        "date": "2024-06-21",
        "close": 0.358,
        "volume": 448876
      },
      {
        "date": "2024-06-28",
        "close": 0.3501,
        "volume": 146091
      },
      {
        "date": "2024-07-05",
        "close": 0.4098,
        "volume": 74831
      },
      {
        "date": "2024-07-12",
        "close": 0.42,
        "volume": 160885
      },
      {
        "date": "2024-07-19",
        "close": 0.4385,
        "volume": 56575
      },
      {
        "date": "2024-07-26",
        "close": 0.41,
        "volume": 193091
      },
      {
        "date": "2024-08-02",
        "close": 0.36,
        "volume": 113227
      },
      {
        "date": "2024-08-09",
        "close": 0.509,
        "volume": 94554
      },
      {
        "date": "2024-08-16",
        "close": 0.48,
        "volume": 140043
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "volume": 141431
      },
      {
        "date": "2024-08-30",
        "close": 0.444,
        "volume": 25110
      },
      {
        "date": "2024-09-06",
        "close": 0.4483,
        "volume": 32794
      },
      {
        "date": "2024-09-13",
        "close": 0.4478,
        "volume": 44580
      },
      {
        "date": "2024-09-20",
        "close": 0.34,
        "volume": 356440
      },
      {
        "date": "2024-09-27",
        "close": 0.34,
        "volume": 61566
      },
      {
        "date": "2024-10-04",
        "close": 0.2966,
        "volume": 94605
      },
      {
        "date": "2024-10-11",
        "close": 0.319,
        "volume": 154347
      },
      {
        "date": "2024-10-18",
        "close": 0.49875,
        "volume": 354696
      },
      {
        "date": "2024-10-25",
        "close": 0.8685,
        "volume": 6214384
      },
      {
        "date": "2024-11-01",
        "close": 1.11,
        "volume": 1310115
      },
      {
        "date": "2024-11-08",
        "close": 1.99,
        "volume": 2923054
      },
      {
        "date": "2024-11-15",
        "close": 1.82,
        "volume": 1944101
      },
      {
        "date": "2024-11-22",
        "close": 2.0,
        "volume": 1338062
      },
      {
        "date": "2024-11-29",
        "close": 1.83,
        "volume": 768236
      },
      {
        "date": "2024-12-06",
        "close": 1.42,
        "volume": 1134286
      },
      {
        "date": "2024-12-13",
        "close": 1.47,
        "volume": 1718705
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "volume": 1478275
      },
      {
        "date": "2024-12-27",
        "close": 1.48,
        "volume": 520330
      },
      {
        "date": "2025-01-03",
        "close": 1.58,
        "volume": 878233
      },
      {
        "date": "2025-01-10",
        "close": 1.44,
        "volume": 524033
      },
      {
        "date": "2025-01-17",
        "close": 1.16,
        "volume": 643558
      },
      {
        "date": "2025-01-24",
        "close": 1.015,
        "volume": 611322
      },
      {
        "date": "2025-01-31",
        "close": 1.03,
        "volume": 826230
      },
      {
        "date": "2025-02-07",
        "close": 0.9088,
        "volume": 574632
      },
      {
        "date": "2025-02-14",
        "close": 0.939999,
        "volume": 881933
      },
      {
        "date": "2025-02-21",
        "close": 0.925,
        "volume": 4653206
      },
      {
        "date": "2025-02-28",
        "close": 0.9337,
        "volume": 3061004
      },
      {
        "date": "2025-03-07",
        "close": 0.7846,
        "volume": 958460
      },
      {
        "date": "2025-03-14",
        "close": 0.6135,
        "volume": 883504
      },
      {
        "date": "2025-03-21",
        "close": 0.5451,
        "volume": 863577
      },
      {
        "date": "2025-03-28",
        "close": 0.59,
        "volume": 2621045
      },
      {
        "date": "2025-04-04",
        "close": 0.515,
        "volume": 447240
      },
      {
        "date": "2025-04-11",
        "close": 0.58021,
        "volume": 394274
      },
      {
        "date": "2025-04-18",
        "close": 0.58,
        "volume": 558824
      },
      {
        "date": "2025-04-25",
        "close": 0.92,
        "volume": 2203329
      },
      {
        "date": "2025-05-02",
        "close": 1.37,
        "volume": 2200785
      },
      {
        "date": "2025-05-09",
        "close": 1.94,
        "volume": 6115640
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "volume": 4379025
      },
      {
        "date": "2025-05-23",
        "close": 5.28,
        "volume": 4801253
      },
      {
        "date": "2025-05-30",
        "close": 5.6,
        "volume": 5804347
      },
      {
        "date": "2025-06-06",
        "close": 7.33,
        "volume": 6368985
      },
      {
        "date": "2025-06-13",
        "close": 6.39,
        "volume": 5552900
      },
      {
        "date": "2025-06-20",
        "close": 6.7,
        "volume": 3096034
      },
      {
        "date": "2025-06-27",
        "close": 7.66,
        "volume": 4228125
      },
      {
        "date": "2025-07-04",
        "close": 10.41,
        "volume": 2939461
      },
      {
        "date": "2025-07-11",
        "close": 5.23,
        "volume": 14584614
      },
      {
        "date": "2025-07-18",
        "close": 4.63,
        "volume": 7997358
      },
      {
        "date": "2025-07-25",
        "close": 4.79,
        "volume": 6638458
      },
      {
        "date": "2025-08-01",
        "close": 4.29,
        "volume": 3044524
      },
      {
        "date": "2025-08-08",
        "close": 3.75,
        "volume": 2599771
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "volume": 5697942
      },
      {
        "date": "2025-08-22",
        "close": 5.18,
        "volume": 5362800
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "volume": 2767880
      },
      {
        "date": "2025-09-05",
        "close": 4.41,
        "volume": 2786062
      },
      {
        "date": "2025-09-12",
        "close": 6.27,
        "volume": 8081034
      },
      {
        "date": "2025-09-19",
        "close": 7.0,
        "volume": 7309126
      },
      {
        "date": "2025-09-26",
        "close": 5.52,
        "volume": 4898927
      },
      {
        "date": "2025-10-03",
        "close": 5.24,
        "volume": 4490413
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "volume": 13918268
      },
      {
        "date": "2025-10-17",
        "close": 5.21,
        "volume": 7909367
      },
      {
        "date": "2025-10-24",
        "close": 4.86,
        "volume": 4761862
      },
      {
        "date": "2025-10-31",
        "close": 4.87,
        "volume": 4058749
      },
      {
        "date": "2025-11-07",
        "close": 4.49,
        "volume": 3539053
      },
      {
        "date": "2025-11-14",
        "close": 3.87,
        "volume": 4067932
      },
      {
        "date": "2025-11-21",
        "close": 3.71,
        "volume": 3238814
      },
      {
        "date": "2025-11-28",
        "close": 4.5,
        "volume": 2758198
      },
      {
        "date": "2025-12-05",
        "close": 4.31,
        "volume": 2785452
      },
      {
        "date": "2025-12-12",
        "close": 4.31,
        "volume": 2996960
      },
      {
        "date": "2025-12-19",
        "close": 3.79,
        "volume": 4655291
      },
      {
        "date": "2025-12-26",
        "close": 3.14,
        "volume": 2730225
      },
      {
        "date": "2026-01-02",
        "close": 3.11,
        "volume": 3314971
      },
      {
        "date": "2026-01-09",
        "close": 3.12,
        "volume": 3717817
      },
      {
        "date": "2026-01-16",
        "close": 3.54,
        "volume": 2858587
      },
      {
        "date": "2026-01-23",
        "close": 3.25,
        "volume": 10088055
      },
      {
        "date": "2026-01-30",
        "close": 3.58,
        "volume": 15480788
      },
      {
        "date": "2026-02-06",
        "close": 3.28,
        "volume": 15407225
      },
      {
        "date": "2026-02-13",
        "close": 2.41,
        "volume": 15727160
      },
      {
        "date": "2026-02-20",
        "close": 2.14,
        "volume": 10878733
      },
      {
        "date": "2026-02-27",
        "close": 2.22,
        "volume": 8077415
      },
      {
        "date": "2026-03-06",
        "close": 1.99,
        "volume": 5506840
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "volume": 6851526
      },
      {
        "date": "2026-03-20",
        "close": 1.59,
        "volume": 11449536
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 16114712
      },
      {
        "date": "2026-04-03",
        "close": 1.16,
        "volume": 7205926
      },
      {
        "date": "2026-04-10",
        "close": 1.06,
        "volume": 8049912
      },
      {
        "date": "2026-04-17",
        "close": 1.11,
        "volume": 5952636
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "volume": 7219219
      },
      {
        "date": "2026-05-01",
        "close": 1.18,
        "volume": 10816796
      },
      {
        "date": "2026-05-08",
        "close": 0.9262,
        "volume": 5367475
      },
      {
        "date": "2026-05-15",
        "close": 0.9587,
        "volume": 5265378
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "volume": 11761094
      },
      {
        "date": "2026-05-29",
        "close": 1.51,
        "volume": 9171081
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 8081805
      },
      {
        "date": "2026-06-12",
        "close": 0.9722,
        "volume": 6682002
      },
      {
        "date": "2026-06-19",
        "close": 0.9156,
        "volume": 6988102
      },
      {
        "date": "2026-06-26",
        "close": 0.8012,
        "volume": 5443985
      },
      {
        "date": "2026-07-03",
        "close": 0.9707,
        "volume": 8654912
      },
      {
        "date": "2026-07-10",
        "close": 0.9176,
        "volume": 18546252
      },
      {
        "date": "2026-07-17",
        "close": 0.7832,
        "volume": 5373183
      },
      {
        "date": "2026-07-24",
        "close": 0.736,
        "volume": 4271593
      },
      {
        "date": "2026-07-31",
        "close": 0.7099,
        "volume": 3710867
      },
      {
        "date": "2026-08-07",
        "close": 0.7961,
        "volume": 2942335
      }
    ],
    "sharemaestro_context": {
      "trend": 1.53458,
      "fair_value": 2.500981,
      "market_activity": -71.919215,
      "market_dynamics": 0.111157,
      "relative_strength": -76.323586
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.07337,
        "directional_follow_through": 0.5897,
        "regime_survival": 0.9487,
        "conditional_difference": 0.020126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.220337,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.046851,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.330683,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.048926,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.519041,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.667638
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.276822
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.238835
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.338087
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.745679
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.400198
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 1.322034
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.474227
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.325339
      }
    ]
  }
}