{
  "ticker": {
    "uuid": "e7da2204-9f55-41e3-ade6-9d026b7e10e1",
    "symbol": "CIEN",
    "name": "Ciena Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 412.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.06,
    "boundary_margin": 3.338207,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.694978,
    "volatility_stability": 1.1885,
    "risk_context": 0.1439,
    "current_regime": {
      "move": 7.847672,
      "interruption": -0.446284,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 333.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.25,
        "direction_boundary": 55.79,
        "core_momentum": -0.26062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356684
      },
      {
        "date": "2023-08-25",
        "close": 41.49,
        "direction_boundary": 53.62,
        "core_momentum": -0.226222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354711
      },
      {
        "date": "2023-09-01",
        "close": 48.47,
        "direction_boundary": 44.22,
        "core_momentum": 0.09611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409362
      },
      {
        "date": "2023-09-08",
        "close": 48.22,
        "direction_boundary": 44.33,
        "core_momentum": 0.087751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40918
      },
      {
        "date": "2023-09-15",
        "close": 48.81,
        "direction_boundary": 41.85,
        "core_momentum": 0.166308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409586
      },
      {
        "date": "2023-09-22",
        "close": 47.14,
        "direction_boundary": 40.6,
        "core_momentum": 0.161084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41233
      },
      {
        "date": "2023-09-29",
        "close": 47.26,
        "direction_boundary": 40.43,
        "core_momentum": 0.168934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401182
      },
      {
        "date": "2023-10-06",
        "close": 44.75,
        "direction_boundary": 40.59,
        "core_momentum": 0.102488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404357
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "direction_boundary": 39.59,
        "core_momentum": 0.060874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411517
      },
      {
        "date": "2023-10-20",
        "close": 41.64,
        "direction_boundary": 43.08,
        "core_momentum": -0.033426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395394
      },
      {
        "date": "2023-10-27",
        "close": 41.02,
        "direction_boundary": 48.25,
        "core_momentum": -0.149845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395192
      },
      {
        "date": "2023-11-03",
        "close": 43.9,
        "direction_boundary": 45.95,
        "core_momentum": -0.044614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403267
      },
      {
        "date": "2023-11-10",
        "close": 44.13,
        "direction_boundary": 45.01,
        "core_momentum": -0.019551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402728
      },
      {
        "date": "2023-11-17",
        "close": 45.19,
        "direction_boundary": 44.8,
        "core_momentum": 0.008705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401243
      },
      {
        "date": "2023-11-24",
        "close": 46.05,
        "direction_boundary": 44.11,
        "core_momentum": 0.043981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390945
      },
      {
        "date": "2023-12-01",
        "close": 46.75,
        "direction_boundary": 44.77,
        "core_momentum": 0.044226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391589
      },
      {
        "date": "2023-12-08",
        "close": 44.35,
        "direction_boundary": 50.76,
        "core_momentum": -0.126281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335377
      },
      {
        "date": "2023-12-15",
        "close": 43.49,
        "direction_boundary": 48.42,
        "core_momentum": -0.101817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322545
      },
      {
        "date": "2023-12-22",
        "close": 44.17,
        "direction_boundary": 49.33,
        "core_momentum": -0.104602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303674
      },
      {
        "date": "2023-12-29",
        "close": 45.01,
        "direction_boundary": 50.98,
        "core_momentum": -0.117105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301022
      },
      {
        "date": "2024-01-05",
        "close": 46.43,
        "direction_boundary": 51.42,
        "core_momentum": -0.097044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303088
      },
      {
        "date": "2024-01-12",
        "close": 49.72,
        "direction_boundary": 51.09,
        "core_momentum": -0.026815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309447
      },
      {
        "date": "2024-01-19",
        "close": 52.51,
        "direction_boundary": 50.29,
        "core_momentum": 0.044144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315809
      },
      {
        "date": "2024-01-26",
        "close": 51.42,
        "direction_boundary": 51.03,
        "core_momentum": 0.007643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316069
      },
      {
        "date": "2024-02-02",
        "close": 54.62,
        "direction_boundary": 50.32,
        "core_momentum": 0.085453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323969
      },
      {
        "date": "2024-02-09",
        "close": 56.74,
        "direction_boundary": 48.54,
        "core_momentum": 0.168933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326051
      },
      {
        "date": "2024-02-16",
        "close": 55.91,
        "direction_boundary": 47.75,
        "core_momentum": 0.17089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326395
      },
      {
        "date": "2024-02-23",
        "close": 55.33,
        "direction_boundary": 46.18,
        "core_momentum": 0.198138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327754
      },
      {
        "date": "2024-03-01",
        "close": 60.84,
        "direction_boundary": 49.09,
        "core_momentum": 0.239356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281942
      },
      {
        "date": "2024-03-08",
        "close": 54.28,
        "direction_boundary": 49.53,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329192
      },
      {
        "date": "2024-03-15",
        "close": 50.02,
        "direction_boundary": 49.44,
        "core_momentum": 0.011731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349949
      },
      {
        "date": "2024-03-22",
        "close": 50.93,
        "direction_boundary": 49.23,
        "core_momentum": 0.034532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346809
      },
      {
        "date": "2024-03-29",
        "close": 49.45,
        "direction_boundary": 52.52,
        "core_momentum": -0.058454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349722
      },
      {
        "date": "2024-04-05",
        "close": 47.59,
        "direction_boundary": 50.48,
        "core_momentum": -0.05725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345189
      },
      {
        "date": "2024-04-12",
        "close": 45.6,
        "direction_boundary": 51.14,
        "core_momentum": -0.10833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338424
      },
      {
        "date": "2024-04-19",
        "close": 43.56,
        "direction_boundary": 46.89,
        "core_momentum": -0.071017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344871
      },
      {
        "date": "2024-04-26",
        "close": 46.61,
        "direction_boundary": 46.04,
        "core_momentum": 0.012381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355734
      },
      {
        "date": "2024-05-03",
        "close": 47.77,
        "direction_boundary": 44.08,
        "core_momentum": 0.083711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345331
      },
      {
        "date": "2024-05-10",
        "close": 49.1,
        "direction_boundary": 43.41,
        "core_momentum": 0.131076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346958
      },
      {
        "date": "2024-05-17",
        "close": 48.85,
        "direction_boundary": 44.92,
        "core_momentum": 0.087489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345998
      },
      {
        "date": "2024-05-24",
        "close": 49.34,
        "direction_boundary": 47.99,
        "core_momentum": 0.028131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345403
      },
      {
        "date": "2024-05-31",
        "close": 48.17,
        "direction_boundary": 48.13,
        "core_momentum": 0.000831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346839
      },
      {
        "date": "2024-06-07",
        "close": 45.75,
        "direction_boundary": 41.35,
        "core_momentum": 0.106409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346483
      },
      {
        "date": "2024-06-14",
        "close": 46.7,
        "direction_boundary": 44.31,
        "core_momentum": 0.053938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34614
      },
      {
        "date": "2024-06-21",
        "close": 48.45,
        "direction_boundary": 41.02,
        "core_momentum": 0.181131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348956
      },
      {
        "date": "2024-06-28",
        "close": 48.18,
        "direction_boundary": 42.49,
        "core_momentum": 0.133914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34846
      },
      {
        "date": "2024-07-05",
        "close": 46.77,
        "direction_boundary": 43.19,
        "core_momentum": 0.08289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348729
      },
      {
        "date": "2024-07-12",
        "close": 48.76,
        "direction_boundary": 41.46,
        "core_momentum": 0.176073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340125
      },
      {
        "date": "2024-07-19",
        "close": 49.39,
        "direction_boundary": 42.4,
        "core_momentum": 0.164858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331352
      },
      {
        "date": "2024-07-26",
        "close": 50.16,
        "direction_boundary": 41.58,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33111
      },
      {
        "date": "2024-08-02",
        "close": 48.12,
        "direction_boundary": 41.6,
        "core_momentum": 0.156731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323426
      },
      {
        "date": "2024-08-09",
        "close": 48.81,
        "direction_boundary": 41.77,
        "core_momentum": 0.168542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318749
      },
      {
        "date": "2024-08-16",
        "close": 53.8,
        "direction_boundary": 41.25,
        "core_momentum": 0.304242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348921
      },
      {
        "date": "2024-08-23",
        "close": 56.54,
        "direction_boundary": 41.49,
        "core_momentum": 0.362738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355726
      },
      {
        "date": "2024-08-30",
        "close": 57.65,
        "direction_boundary": 48.47,
        "core_momentum": 0.189396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330282
      },
      {
        "date": "2024-09-06",
        "close": 51.16,
        "direction_boundary": 48.22,
        "core_momentum": 0.060971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333967
      },
      {
        "date": "2024-09-13",
        "close": 56.17,
        "direction_boundary": 48.81,
        "core_momentum": 0.150789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338917
      },
      {
        "date": "2024-09-20",
        "close": 58.73,
        "direction_boundary": 47.14,
        "core_momentum": 0.245863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343016
      },
      {
        "date": "2024-09-27",
        "close": 61.81,
        "direction_boundary": 47.26,
        "core_momentum": 0.307871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344788
      },
      {
        "date": "2024-10-04",
        "close": 66.69,
        "direction_boundary": 44.75,
        "core_momentum": 0.490279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350083
      },
      {
        "date": "2024-10-11",
        "close": 68.47,
        "direction_boundary": 42.0,
        "core_momentum": 0.630238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341094
      },
      {
        "date": "2024-10-18",
        "close": 65.33,
        "direction_boundary": 41.64,
        "core_momentum": 0.568924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341521
      },
      {
        "date": "2024-10-25",
        "close": 64.12,
        "direction_boundary": 41.02,
        "core_momentum": 0.56314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336136
      },
      {
        "date": "2024-11-01",
        "close": 63.97,
        "direction_boundary": 43.9,
        "core_momentum": 0.457175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336237
      },
      {
        "date": "2024-11-08",
        "close": 71.91,
        "direction_boundary": 44.13,
        "core_momentum": 0.629504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366451
      },
      {
        "date": "2024-11-15",
        "close": 67.22,
        "direction_boundary": 45.19,
        "core_momentum": 0.487497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383004
      },
      {
        "date": "2024-11-22",
        "close": 70.13,
        "direction_boundary": 46.05,
        "core_momentum": 0.52291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385244
      },
      {
        "date": "2024-11-29",
        "close": 69.72,
        "direction_boundary": 46.75,
        "core_momentum": 0.491337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382523
      },
      {
        "date": "2024-12-06",
        "close": 73.58,
        "direction_boundary": 44.35,
        "core_momentum": 0.659076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374119
      },
      {
        "date": "2024-12-13",
        "close": 89.72,
        "direction_boundary": 43.49,
        "core_momentum": 1.063003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449839
      },
      {
        "date": "2024-12-20",
        "close": 87.38,
        "direction_boundary": 44.17,
        "core_momentum": 0.978266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45507
      },
      {
        "date": "2024-12-27",
        "close": 86.66,
        "direction_boundary": 45.01,
        "core_momentum": 0.92535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455418
      },
      {
        "date": "2025-01-03",
        "close": 83.61,
        "direction_boundary": 46.43,
        "core_momentum": 0.800775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456902
      },
      {
        "date": "2025-01-10",
        "close": 82.25,
        "direction_boundary": 49.72,
        "core_momentum": 0.654264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459081
      },
      {
        "date": "2025-01-17",
        "close": 84.76,
        "direction_boundary": 52.51,
        "core_momentum": 0.614169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459157
      },
      {
        "date": "2025-01-24",
        "close": 96.62,
        "direction_boundary": 51.42,
        "core_momentum": 0.879035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483762
      },
      {
        "date": "2025-01-31",
        "close": 87.14,
        "direction_boundary": 54.62,
        "core_momentum": 0.595386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507782
      },
      {
        "date": "2025-02-07",
        "close": 89.71,
        "direction_boundary": 56.74,
        "core_momentum": 0.581072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507696
      },
      {
        "date": "2025-02-14",
        "close": 89.8,
        "direction_boundary": 55.91,
        "core_momentum": 0.606153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497106
      },
      {
        "date": "2025-02-21",
        "close": 84.08,
        "direction_boundary": 55.33,
        "core_momentum": 0.51961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508841
      },
      {
        "date": "2025-02-28",
        "close": 79.57,
        "direction_boundary": 60.84,
        "core_momentum": 0.307857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518041
      },
      {
        "date": "2025-03-07",
        "close": 68.93,
        "direction_boundary": 54.28,
        "core_momentum": 0.269897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531225
      },
      {
        "date": "2025-03-14",
        "close": 63.84,
        "direction_boundary": 50.02,
        "core_momentum": 0.276289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531122
      },
      {
        "date": "2025-03-21",
        "close": 65.56,
        "direction_boundary": 50.93,
        "core_momentum": 0.287257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529018
      },
      {
        "date": "2025-03-28",
        "close": 61.56,
        "direction_boundary": 49.45,
        "core_momentum": 0.244894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532439
      },
      {
        "date": "2025-04-04",
        "close": 53.5,
        "direction_boundary": 47.59,
        "core_momentum": 0.124186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554611
      },
      {
        "date": "2025-04-11",
        "close": 58.78,
        "direction_boundary": 45.6,
        "core_momentum": 0.289035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570848
      },
      {
        "date": "2025-04-18",
        "close": 60.14,
        "direction_boundary": 43.56,
        "core_momentum": 0.380624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569008
      },
      {
        "date": "2025-04-25",
        "close": 65.94,
        "direction_boundary": 46.61,
        "core_momentum": 0.414718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583517
      },
      {
        "date": "2025-05-02",
        "close": 72.85,
        "direction_boundary": 47.77,
        "core_momentum": 0.525016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599253
      },
      {
        "date": "2025-05-09",
        "close": 74.74,
        "direction_boundary": 49.1,
        "core_momentum": 0.5222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57812
      },
      {
        "date": "2025-05-16",
        "close": 81.24,
        "direction_boundary": 48.85,
        "core_momentum": 0.66305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57999
      },
      {
        "date": "2025-05-23",
        "close": 80.22,
        "direction_boundary": 49.34,
        "core_momentum": 0.625861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578348
      },
      {
        "date": "2025-05-30",
        "close": 80.06,
        "direction_boundary": 48.17,
        "core_momentum": 0.66203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578225
      },
      {
        "date": "2025-06-06",
        "close": 72.72,
        "direction_boundary": 45.75,
        "core_momentum": 0.589508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590331
      },
      {
        "date": "2025-06-13",
        "close": 72.16,
        "direction_boundary": 46.7,
        "core_momentum": 0.545182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516052
      },
      {
        "date": "2025-06-20",
        "close": 74.53,
        "direction_boundary": 48.45,
        "core_momentum": 0.538287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518367
      },
      {
        "date": "2025-06-27",
        "close": 82.12,
        "direction_boundary": 48.18,
        "core_momentum": 0.704442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537681
      },
      {
        "date": "2025-07-04",
        "close": 81.38,
        "direction_boundary": 46.77,
        "core_momentum": 0.740004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535597
      },
      {
        "date": "2025-07-11",
        "close": 77.75,
        "direction_boundary": 48.76,
        "core_momentum": 0.594545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538798
      },
      {
        "date": "2025-07-18",
        "close": 84.98,
        "direction_boundary": 49.39,
        "core_momentum": 0.720591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551862
      },
      {
        "date": "2025-07-25",
        "close": 88.6,
        "direction_boundary": 50.16,
        "core_momentum": 0.766348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52264
      },
      {
        "date": "2025-08-01",
        "close": 88.63,
        "direction_boundary": 48.12,
        "core_momentum": 0.841854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502373
      },
      {
        "date": "2025-08-08",
        "close": 95.06,
        "direction_boundary": 48.81,
        "core_momentum": 0.947552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510161
      },
      {
        "date": "2025-08-15",
        "close": 90.87,
        "direction_boundary": 53.8,
        "core_momentum": 0.689033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514367
      },
      {
        "date": "2025-08-22",
        "close": 89.81,
        "direction_boundary": 56.54,
        "core_momentum": 0.588433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505828
      },
      {
        "date": "2025-08-29",
        "close": 93.97,
        "direction_boundary": 57.65,
        "core_momentum": 0.630009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502085
      },
      {
        "date": "2025-09-05",
        "close": 116.69,
        "direction_boundary": 51.16,
        "core_momentum": 1.280884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534297
      },
      {
        "date": "2025-09-12",
        "close": 131.28,
        "direction_boundary": 56.17,
        "core_momentum": 1.337191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531787
      },
      {
        "date": "2025-09-19",
        "close": 138.37,
        "direction_boundary": 58.73,
        "core_momentum": 1.356036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532898
      },
      {
        "date": "2025-09-26",
        "close": 141.93,
        "direction_boundary": 61.81,
        "core_momentum": 1.29623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516324
      },
      {
        "date": "2025-10-03",
        "close": 151.45,
        "direction_boundary": 66.69,
        "core_momentum": 1.270955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453891
      },
      {
        "date": "2025-10-10",
        "close": 155.94,
        "direction_boundary": 68.47,
        "core_momentum": 1.277494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447295
      },
      {
        "date": "2025-10-17",
        "close": 170.95,
        "direction_boundary": 65.33,
        "core_momentum": 1.616715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452979
      },
      {
        "date": "2025-10-24",
        "close": 179.05,
        "direction_boundary": 64.12,
        "core_momentum": 1.79242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446899
      },
      {
        "date": "2025-10-31",
        "close": 189.92,
        "direction_boundary": 63.97,
        "core_momentum": 1.968892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439242
      },
      {
        "date": "2025-11-07",
        "close": 199.26,
        "direction_boundary": 71.91,
        "core_momentum": 1.770964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439193
      },
      {
        "date": "2025-11-14",
        "close": 191.71,
        "direction_boundary": 67.22,
        "core_momentum": 1.851979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44635
      },
      {
        "date": "2025-11-21",
        "close": 178.26,
        "direction_boundary": 70.13,
        "core_momentum": 1.541851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465997
      },
      {
        "date": "2025-11-28",
        "close": 204.21,
        "direction_boundary": 69.72,
        "core_momentum": 1.929002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485472
      },
      {
        "date": "2025-12-05",
        "close": 201.71,
        "direction_boundary": 73.58,
        "core_momentum": 1.74137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45263
      },
      {
        "date": "2025-12-12",
        "close": 218.44,
        "direction_boundary": 89.72,
        "core_momentum": 1.434686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450716
      },
      {
        "date": "2025-12-19",
        "close": 230.34,
        "direction_boundary": 87.38,
        "core_momentum": 1.636072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450687
      },
      {
        "date": "2025-12-26",
        "close": 241.68,
        "direction_boundary": 86.66,
        "core_momentum": 1.78883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444113
      },
      {
        "date": "2026-01-02",
        "close": 246.06,
        "direction_boundary": 83.61,
        "core_momentum": 1.942949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439517
      },
      {
        "date": "2026-01-09",
        "close": 230.56,
        "direction_boundary": 82.25,
        "core_momentum": 1.803161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448059
      },
      {
        "date": "2026-01-16",
        "close": 243.42,
        "direction_boundary": 84.76,
        "core_momentum": 1.871874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443325
      },
      {
        "date": "2026-01-23",
        "close": 229.14,
        "direction_boundary": 96.62,
        "core_momentum": 1.371559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464871
      },
      {
        "date": "2026-01-30",
        "close": 251.81,
        "direction_boundary": 87.14,
        "core_momentum": 1.889718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468491
      },
      {
        "date": "2026-02-06",
        "close": 271.32,
        "direction_boundary": 89.71,
        "core_momentum": 2.024412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469119
      },
      {
        "date": "2026-02-13",
        "close": 303.92,
        "direction_boundary": 89.8,
        "core_momentum": 2.38441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462863
      },
      {
        "date": "2026-02-20",
        "close": 334.95,
        "direction_boundary": 84.08,
        "core_momentum": 2.983706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460129
      },
      {
        "date": "2026-02-27",
        "close": 348.7,
        "direction_boundary": 79.57,
        "core_momentum": 3.382305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4603
      },
      {
        "date": "2026-03-06",
        "close": 294.17,
        "direction_boundary": 68.93,
        "core_momentum": 3.267663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492362
      },
      {
        "date": "2026-03-13",
        "close": 337.38,
        "direction_boundary": 63.84,
        "core_momentum": 4.284774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499462
      },
      {
        "date": "2026-03-20",
        "close": 383.89,
        "direction_boundary": 65.56,
        "core_momentum": 4.855552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51548
      },
      {
        "date": "2026-03-27",
        "close": 401.61,
        "direction_boundary": 61.56,
        "core_momentum": 5.523879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515147
      },
      {
        "date": "2026-04-03",
        "close": 447.76,
        "direction_boundary": 53.5,
        "core_momentum": 7.369346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52292
      },
      {
        "date": "2026-04-10",
        "close": 496.02,
        "direction_boundary": 58.78,
        "core_momentum": 7.438585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529229
      },
      {
        "date": "2026-04-17",
        "close": 507.43,
        "direction_boundary": 60.14,
        "core_momentum": 7.437479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525519
      },
      {
        "date": "2026-04-24",
        "close": 520.8,
        "direction_boundary": 65.94,
        "core_momentum": 6.898089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525928
      },
      {
        "date": "2026-05-01",
        "close": 535.29,
        "direction_boundary": 72.85,
        "core_momentum": 6.347838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525601
      },
      {
        "date": "2026-05-08",
        "close": 548.11,
        "direction_boundary": 74.74,
        "core_momentum": 6.333556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52593
      },
      {
        "date": "2026-05-15",
        "close": 554.46,
        "direction_boundary": 81.24,
        "core_momentum": 5.824963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515639
      },
      {
        "date": "2026-05-22",
        "close": 583.74,
        "direction_boundary": 80.22,
        "core_momentum": 6.276739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488997
      },
      {
        "date": "2026-05-29",
        "close": 580.23,
        "direction_boundary": 80.06,
        "core_momentum": 6.247439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476029
      },
      {
        "date": "2026-06-05",
        "close": 488.21,
        "direction_boundary": 72.72,
        "core_momentum": 5.713559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556526
      },
      {
        "date": "2026-06-12",
        "close": 445.98,
        "direction_boundary": 72.16,
        "core_momentum": 5.180432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578191
      },
      {
        "date": "2026-06-19",
        "close": 428.22,
        "direction_boundary": 74.53,
        "core_momentum": 4.745606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584459
      },
      {
        "date": "2026-06-26",
        "close": 479.5,
        "direction_boundary": 82.12,
        "core_momentum": 4.839016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596681
      },
      {
        "date": "2026-07-03",
        "close": 422.46,
        "direction_boundary": 81.38,
        "core_momentum": 4.191202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633322
      },
      {
        "date": "2026-07-10",
        "close": 460.72,
        "direction_boundary": 77.75,
        "core_momentum": 4.925659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627113
      },
      {
        "date": "2026-07-17",
        "close": 374.41,
        "direction_boundary": 84.98,
        "core_momentum": 3.40586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704305
      },
      {
        "date": "2026-07-24",
        "close": 390.96,
        "direction_boundary": 88.6,
        "core_momentum": 3.412641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696262
      },
      {
        "date": "2026-07-31",
        "close": 377.05,
        "direction_boundary": 88.63,
        "core_momentum": 3.254203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692117
      },
      {
        "date": "2026-08-07",
        "close": 412.39,
        "direction_boundary": 95.06,
        "core_momentum": 3.338207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694978
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.25,
        "volume": 8441213
      },
      {
        "date": "2023-08-25",
        "close": 41.49,
        "volume": 6880002
      },
      {
        "date": "2023-09-01",
        "close": 48.47,
        "volume": 14336564
      },
      {
        "date": "2023-09-08",
        "close": 48.22,
        "volume": 6501754
      },
      {
        "date": "2023-09-15",
        "close": 48.81,
        "volume": 7304198
      },
      {
        "date": "2023-09-22",
        "close": 47.14,
        "volume": 5028763
      },
      {
        "date": "2023-09-29",
        "close": 47.26,
        "volume": 5505580
      },
      {
        "date": "2023-10-06",
        "close": 44.75,
        "volume": 8322626
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "volume": 6264055
      },
      {
        "date": "2023-10-20",
        "close": 41.64,
        "volume": 6558861
      },
      {
        "date": "2023-10-27",
        "close": 41.02,
        "volume": 6320409
      },
      {
        "date": "2023-11-03",
        "close": 43.9,
        "volume": 5590442
      },
      {
        "date": "2023-11-10",
        "close": 44.13,
        "volume": 4797764
      },
      {
        "date": "2023-11-17",
        "close": 45.19,
        "volume": 5704167
      },
      {
        "date": "2023-11-24",
        "close": 46.05,
        "volume": 2843416
      },
      {
        "date": "2023-12-01",
        "close": 46.75,
        "volume": 5979092
      },
      {
        "date": "2023-12-08",
        "close": 44.35,
        "volume": 14869665
      },
      {
        "date": "2023-12-15",
        "close": 43.49,
        "volume": 13301467
      },
      {
        "date": "2023-12-22",
        "close": 44.17,
        "volume": 9774183
      },
      {
        "date": "2023-12-29",
        "close": 45.01,
        "volume": 5815906
      },
      {
        "date": "2024-01-05",
        "close": 46.43,
        "volume": 6453742
      },
      {
        "date": "2024-01-12",
        "close": 49.72,
        "volume": 8829583
      },
      {
        "date": "2024-01-19",
        "close": 52.51,
        "volume": 7962666
      },
      {
        "date": "2024-01-26",
        "close": 51.42,
        "volume": 6643604
      },
      {
        "date": "2024-02-02",
        "close": 54.62,
        "volume": 8137659
      },
      {
        "date": "2024-02-09",
        "close": 56.74,
        "volume": 10049020
      },
      {
        "date": "2024-02-16",
        "close": 55.91,
        "volume": 8527878
      },
      {
        "date": "2024-02-23",
        "close": 55.33,
        "volume": 7346670
      },
      {
        "date": "2024-03-01",
        "close": 60.84,
        "volume": 11104258
      },
      {
        "date": "2024-03-08",
        "close": 54.28,
        "volume": 27392543
      },
      {
        "date": "2024-03-15",
        "close": 50.02,
        "volume": 14560448
      },
      {
        "date": "2024-03-22",
        "close": 50.93,
        "volume": 7868422
      },
      {
        "date": "2024-03-29",
        "close": 49.45,
        "volume": 5571321
      },
      {
        "date": "2024-04-05",
        "close": 47.59,
        "volume": 7432828
      },
      {
        "date": "2024-04-12",
        "close": 45.6,
        "volume": 7376682
      },
      {
        "date": "2024-04-19",
        "close": 43.56,
        "volume": 7750106
      },
      {
        "date": "2024-04-26",
        "close": 46.61,
        "volume": 8698424
      },
      {
        "date": "2024-05-03",
        "close": 47.77,
        "volume": 6918569
      },
      {
        "date": "2024-05-10",
        "close": 49.1,
        "volume": 6737922
      },
      {
        "date": "2024-05-17",
        "close": 48.85,
        "volume": 5165644
      },
      {
        "date": "2024-05-24",
        "close": 49.34,
        "volume": 5797678
      },
      {
        "date": "2024-05-31",
        "close": 48.17,
        "volume": 6156490
      },
      {
        "date": "2024-06-07",
        "close": 45.75,
        "volume": 16293318
      },
      {
        "date": "2024-06-14",
        "close": 46.7,
        "volume": 7874842
      },
      {
        "date": "2024-06-21",
        "close": 48.45,
        "volume": 9908355
      },
      {
        "date": "2024-06-28",
        "close": 48.18,
        "volume": 6833174
      },
      {
        "date": "2024-07-05",
        "close": 46.77,
        "volume": 3971200
      },
      {
        "date": "2024-07-12",
        "close": 48.76,
        "volume": 5553826
      },
      {
        "date": "2024-07-19",
        "close": 49.39,
        "volume": 5721712
      },
      {
        "date": "2024-07-26",
        "close": 50.16,
        "volume": 5112095
      },
      {
        "date": "2024-08-02",
        "close": 48.12,
        "volume": 7652768
      },
      {
        "date": "2024-08-09",
        "close": 48.81,
        "volume": 6047769
      },
      {
        "date": "2024-08-16",
        "close": 53.8,
        "volume": 7763377
      },
      {
        "date": "2024-08-23",
        "close": 56.54,
        "volume": 4537682
      },
      {
        "date": "2024-08-30",
        "close": 57.65,
        "volume": 8839721
      },
      {
        "date": "2024-09-06",
        "close": 51.16,
        "volume": 15345328
      },
      {
        "date": "2024-09-13",
        "close": 56.17,
        "volume": 7854203
      },
      {
        "date": "2024-09-20",
        "close": 58.73,
        "volume": 10862135
      },
      {
        "date": "2024-09-27",
        "close": 61.81,
        "volume": 10975874
      },
      {
        "date": "2024-10-04",
        "close": 66.69,
        "volume": 12798121
      },
      {
        "date": "2024-10-11",
        "close": 68.47,
        "volume": 13112322
      },
      {
        "date": "2024-10-18",
        "close": 65.33,
        "volume": 8511670
      },
      {
        "date": "2024-10-25",
        "close": 64.12,
        "volume": 8030001
      },
      {
        "date": "2024-11-01",
        "close": 63.97,
        "volume": 7614180
      },
      {
        "date": "2024-11-08",
        "close": 71.91,
        "volume": 8968557
      },
      {
        "date": "2024-11-15",
        "close": 67.22,
        "volume": 7982540
      },
      {
        "date": "2024-11-22",
        "close": 70.13,
        "volume": 6062150
      },
      {
        "date": "2024-11-29",
        "close": 69.72,
        "volume": 4428278
      },
      {
        "date": "2024-12-06",
        "close": 73.58,
        "volume": 7164110
      },
      {
        "date": "2024-12-13",
        "close": 89.72,
        "volume": 26812576
      },
      {
        "date": "2024-12-20",
        "close": 87.38,
        "volume": 15133766
      },
      {
        "date": "2024-12-27",
        "close": 86.66,
        "volume": 3840174
      },
      {
        "date": "2025-01-03",
        "close": 83.61,
        "volume": 6537385
      },
      {
        "date": "2025-01-10",
        "close": 82.25,
        "volume": 7352632
      },
      {
        "date": "2025-01-17",
        "close": 84.76,
        "volume": 7447682
      },
      {
        "date": "2025-01-24",
        "close": 96.62,
        "volume": 15906277
      },
      {
        "date": "2025-01-31",
        "close": 87.14,
        "volume": 19988131
      },
      {
        "date": "2025-02-07",
        "close": 89.71,
        "volume": 11766888
      },
      {
        "date": "2025-02-14",
        "close": 89.8,
        "volume": 7642538
      },
      {
        "date": "2025-02-21",
        "close": 84.08,
        "volume": 8530195
      },
      {
        "date": "2025-02-28",
        "close": 79.57,
        "volume": 12924665
      },
      {
        "date": "2025-03-07",
        "close": 68.93,
        "volume": 15119953
      },
      {
        "date": "2025-03-14",
        "close": 63.84,
        "volume": 22122946
      },
      {
        "date": "2025-03-21",
        "close": 65.56,
        "volume": 9110348
      },
      {
        "date": "2025-03-28",
        "close": 61.56,
        "volume": 11564698
      },
      {
        "date": "2025-04-04",
        "close": 53.5,
        "volume": 17443942
      },
      {
        "date": "2025-04-11",
        "close": 58.78,
        "volume": 12949757
      },
      {
        "date": "2025-04-18",
        "close": 60.14,
        "volume": 5469748
      },
      {
        "date": "2025-04-25",
        "close": 65.94,
        "volume": 7601079
      },
      {
        "date": "2025-05-02",
        "close": 72.85,
        "volume": 9594525
      },
      {
        "date": "2025-05-09",
        "close": 74.74,
        "volume": 6708873
      },
      {
        "date": "2025-05-16",
        "close": 81.24,
        "volume": 7507378
      },
      {
        "date": "2025-05-23",
        "close": 80.22,
        "volume": 4406923
      },
      {
        "date": "2025-05-30",
        "close": 80.06,
        "volume": 6080134
      },
      {
        "date": "2025-06-06",
        "close": 72.72,
        "volume": 24205499
      },
      {
        "date": "2025-06-13",
        "close": 72.16,
        "volume": 14051696
      },
      {
        "date": "2025-06-20",
        "close": 74.53,
        "volume": 7731454
      },
      {
        "date": "2025-06-27",
        "close": 82.12,
        "volume": 13365004
      },
      {
        "date": "2025-07-04",
        "close": 81.38,
        "volume": 7993289
      },
      {
        "date": "2025-07-11",
        "close": 77.75,
        "volume": 10350040
      },
      {
        "date": "2025-07-18",
        "close": 84.98,
        "volume": 12812845
      },
      {
        "date": "2025-07-25",
        "close": 88.6,
        "volume": 7171620
      },
      {
        "date": "2025-08-01",
        "close": 88.63,
        "volume": 8910501
      },
      {
        "date": "2025-08-08",
        "close": 95.06,
        "volume": 7506304
      },
      {
        "date": "2025-08-15",
        "close": 90.87,
        "volume": 8537353
      },
      {
        "date": "2025-08-22",
        "close": 89.81,
        "volume": 8028619
      },
      {
        "date": "2025-08-29",
        "close": 93.97,
        "volume": 9529714
      },
      {
        "date": "2025-09-05",
        "close": 116.69,
        "volume": 24073538
      },
      {
        "date": "2025-09-12",
        "close": 131.28,
        "volume": 14317185
      },
      {
        "date": "2025-09-19",
        "close": 138.37,
        "volume": 14681283
      },
      {
        "date": "2025-09-26",
        "close": 141.93,
        "volume": 14430961
      },
      {
        "date": "2025-10-03",
        "close": 151.45,
        "volume": 11557096
      },
      {
        "date": "2025-10-10",
        "close": 155.94,
        "volume": 13130693
      },
      {
        "date": "2025-10-17",
        "close": 170.95,
        "volume": 11606784
      },
      {
        "date": "2025-10-24",
        "close": 179.05,
        "volume": 11279644
      },
      {
        "date": "2025-10-31",
        "close": 189.92,
        "volume": 11183278
      },
      {
        "date": "2025-11-07",
        "close": 199.26,
        "volume": 13704351
      },
      {
        "date": "2025-11-14",
        "close": 191.71,
        "volume": 17948118
      },
      {
        "date": "2025-11-21",
        "close": 178.26,
        "volume": 17120178
      },
      {
        "date": "2025-11-28",
        "close": 204.21,
        "volume": 19436204
      },
      {
        "date": "2025-12-05",
        "close": 201.71,
        "volume": 13175263
      },
      {
        "date": "2025-12-12",
        "close": 218.44,
        "volume": 24087349
      },
      {
        "date": "2025-12-19",
        "close": 230.34,
        "volume": 15365038
      },
      {
        "date": "2025-12-26",
        "close": 241.68,
        "volume": 6393670
      },
      {
        "date": "2026-01-02",
        "close": 246.06,
        "volume": 6074317
      },
      {
        "date": "2026-01-09",
        "close": 230.56,
        "volume": 17239285
      },
      {
        "date": "2026-01-16",
        "close": 243.42,
        "volume": 9519840
      },
      {
        "date": "2026-01-23",
        "close": 229.14,
        "volume": 9521359
      },
      {
        "date": "2026-01-30",
        "close": 251.81,
        "volume": 11011694
      },
      {
        "date": "2026-02-06",
        "close": 271.32,
        "volume": 48008549
      },
      {
        "date": "2026-02-13",
        "close": 303.92,
        "volume": 16063838
      },
      {
        "date": "2026-02-20",
        "close": 334.95,
        "volume": 9323171
      },
      {
        "date": "2026-02-27",
        "close": 348.7,
        "volume": 12511830
      },
      {
        "date": "2026-03-06",
        "close": 294.17,
        "volume": 20026215
      },
      {
        "date": "2026-03-13",
        "close": 337.38,
        "volume": 13221728
      },
      {
        "date": "2026-03-20",
        "close": 383.89,
        "volume": 20927283
      },
      {
        "date": "2026-03-27",
        "close": 401.61,
        "volume": 15834698
      },
      {
        "date": "2026-04-03",
        "close": 447.76,
        "volume": 12828201
      },
      {
        "date": "2026-04-10",
        "close": 496.02,
        "volume": 13797760
      },
      {
        "date": "2026-04-17",
        "close": 507.43,
        "volume": 13744035
      },
      {
        "date": "2026-04-24",
        "close": 520.8,
        "volume": 10247390
      },
      {
        "date": "2026-05-01",
        "close": 535.29,
        "volume": 11017004
      },
      {
        "date": "2026-05-08",
        "close": 548.11,
        "volume": 10124327
      },
      {
        "date": "2026-05-15",
        "close": 554.46,
        "volume": 8802312
      },
      {
        "date": "2026-05-22",
        "close": 583.74,
        "volume": 9980821
      },
      {
        "date": "2026-05-29",
        "close": 580.23,
        "volume": 8853447
      },
      {
        "date": "2026-06-05",
        "close": 488.21,
        "volume": 20081344
      },
      {
        "date": "2026-06-12",
        "close": 445.98,
        "volume": 23034661
      },
      {
        "date": "2026-06-19",
        "close": 428.22,
        "volume": 15347649
      },
      {
        "date": "2026-06-26",
        "close": 479.5,
        "volume": 22777359
      },
      {
        "date": "2026-07-03",
        "close": 422.46,
        "volume": 10718953
      },
      {
        "date": "2026-07-10",
        "close": 460.72,
        "volume": 8300341
      },
      {
        "date": "2026-07-17",
        "close": 374.41,
        "volume": 10091929
      },
      {
        "date": "2026-07-24",
        "close": 390.96,
        "volume": 8842437
      },
      {
        "date": "2026-07-31",
        "close": 377.05,
        "volume": 12741486
      },
      {
        "date": "2026-08-07",
        "close": 412.39,
        "volume": 8328015
      }
    ],
    "sharemaestro_context": {
      "trend": 415.135,
      "fair_value": 144.622244,
      "market_activity": -7.089185,
      "market_dynamics": -1.143773,
      "relative_strength": 19.698286
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.010218,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8095,
        "conditional_difference": -0.015946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.070956,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.006023,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.276197,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.190483,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.322891,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.158032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.097512
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.228833
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.011458
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.133485
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.059798
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.034521
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.121082
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.03009
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.11911
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 7.847672
      }
    ]
  }
}