{
  "ticker": {
    "uuid": "e7dbee09-8762-4a15-8482-9125db41b838",
    "symbol": "ARTY",
    "name": "ISHARES FUTURE AI & TECH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.486171,
    "boundary_margin": 0.713028,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403886,
    "volatility_stability": 1.3377,
    "risk_context": 0.2476,
    "current_regime": {
      "move": 1.144944,
      "interruption": -0.170722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.146916,
        "direction_boundary": 28.249509,
        "core_momentum": 0.067166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238065
      },
      {
        "date": "2023-08-25",
        "close": 30.651674,
        "direction_boundary": 27.610602,
        "core_momentum": 0.110141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235698
      },
      {
        "date": "2023-09-01",
        "close": 32.08677,
        "direction_boundary": 26.244324,
        "core_momentum": 0.222618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236706
      },
      {
        "date": "2023-09-08",
        "close": 31.374171,
        "direction_boundary": 27.315722,
        "core_momentum": 0.148576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220766
      },
      {
        "date": "2023-09-15",
        "close": 30.780338,
        "direction_boundary": 25.615247,
        "core_momentum": 0.201641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222395
      },
      {
        "date": "2023-09-22",
        "close": 29.978663,
        "direction_boundary": 24.013065,
        "core_momentum": 0.248431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223354
      },
      {
        "date": "2023-09-29",
        "close": 30.226094,
        "direction_boundary": 23.423305,
        "core_momentum": 0.290428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214644
      },
      {
        "date": "2023-10-06",
        "close": 30.265683,
        "direction_boundary": 23.954089,
        "core_momentum": 0.263487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207979
      },
      {
        "date": "2023-10-13",
        "close": 29.929177,
        "direction_boundary": 22.401054,
        "core_momentum": 0.336061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208527
      },
      {
        "date": "2023-10-20",
        "close": 28.988942,
        "direction_boundary": 23.325012,
        "core_momentum": 0.242826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210707
      },
      {
        "date": "2023-10-27",
        "close": 28.078398,
        "direction_boundary": 23.963919,
        "core_momentum": 0.171695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214478
      },
      {
        "date": "2023-11-03",
        "close": 30.265683,
        "direction_boundary": 23.610062,
        "core_momentum": 0.281898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238989
      },
      {
        "date": "2023-11-10",
        "close": 30.552702,
        "direction_boundary": 25.880639,
        "core_momentum": 0.180523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238575
      },
      {
        "date": "2023-11-17",
        "close": 31.958106,
        "direction_boundary": 25.408831,
        "core_momentum": 0.257756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2023-11-24",
        "close": 32.26492,
        "direction_boundary": 25.387599,
        "core_momentum": 0.270893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23865
      },
      {
        "date": "2023-12-01",
        "close": 32.918136,
        "direction_boundary": 26.578522,
        "core_momentum": 0.238524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235412
      },
      {
        "date": "2023-12-08",
        "close": 32.819164,
        "direction_boundary": 26.244324,
        "core_momentum": 0.250524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235296
      },
      {
        "date": "2023-12-15",
        "close": 33.888063,
        "direction_boundary": 25.767463,
        "core_momentum": 0.315149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232691
      },
      {
        "date": "2023-12-22",
        "close": 34.009591,
        "direction_boundary": 24.900668,
        "core_momentum": 0.36581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2023-12-29",
        "close": 34.297893,
        "direction_boundary": 25.146916,
        "core_momentum": 0.363901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219369
      },
      {
        "date": "2024-01-05",
        "close": 32.617793,
        "direction_boundary": 26.220561,
        "core_momentum": 0.243978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230429
      },
      {
        "date": "2024-01-12",
        "close": 32.995567,
        "direction_boundary": 27.924602,
        "core_momentum": 0.181595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215729
      },
      {
        "date": "2024-01-19",
        "close": 32.6675,
        "direction_boundary": 28.121601,
        "core_momentum": 0.161652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215692
      },
      {
        "date": "2024-01-26",
        "close": 32.87627,
        "direction_boundary": 29.618793,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215833
      },
      {
        "date": "2024-02-02",
        "close": 32.766914,
        "direction_boundary": 30.790936,
        "core_momentum": 0.064174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206702
      },
      {
        "date": "2024-02-09",
        "close": 33.601993,
        "direction_boundary": 29.825642,
        "core_momentum": 0.126614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199468
      },
      {
        "date": "2024-02-16",
        "close": 33.552286,
        "direction_boundary": 29.756692,
        "core_momentum": 0.127554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192462
      },
      {
        "date": "2024-02-23",
        "close": 33.522462,
        "direction_boundary": 28.968696,
        "core_momentum": 0.157196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19172
      },
      {
        "date": "2024-03-01",
        "close": 34.27801,
        "direction_boundary": 30.239339,
        "core_momentum": 0.133557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183966
      },
      {
        "date": "2024-03-08",
        "close": 34.327717,
        "direction_boundary": 28.407249,
        "core_momentum": 0.208414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180422
      },
      {
        "date": "2024-03-15",
        "close": 33.910177,
        "direction_boundary": 28.830797,
        "core_momentum": 0.176179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178948
      },
      {
        "date": "2024-03-22",
        "close": 34.258127,
        "direction_boundary": 29.569543,
        "core_momentum": 0.158561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173752
      },
      {
        "date": "2024-03-29",
        "close": 34.148771,
        "direction_boundary": 30.909136,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174067
      },
      {
        "date": "2024-04-05",
        "close": 33.492638,
        "direction_boundary": 29.766542,
        "core_momentum": 0.125177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177213
      },
      {
        "date": "2024-04-12",
        "close": 32.657559,
        "direction_boundary": 29.904441,
        "core_momentum": 0.092064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180648
      },
      {
        "date": "2024-04-19",
        "close": 31.017225,
        "direction_boundary": 29.205095,
        "core_momentum": 0.062048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190108
      },
      {
        "date": "2024-04-26",
        "close": 32.786797,
        "direction_boundary": 28.801247,
        "core_momentum": 0.138381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196886
      },
      {
        "date": "2024-05-03",
        "close": 33.114864,
        "direction_boundary": 28.801247,
        "core_momentum": 0.149772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1701
      },
      {
        "date": "2024-05-10",
        "close": 33.204337,
        "direction_boundary": 28.515598,
        "core_momentum": 0.164427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169883
      },
      {
        "date": "2024-05-17",
        "close": 34.317775,
        "direction_boundary": 29.727142,
        "core_momentum": 0.154426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164722
      },
      {
        "date": "2024-05-24",
        "close": 33.770997,
        "direction_boundary": 30.327989,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166424
      },
      {
        "date": "2024-05-31",
        "close": 33.283868,
        "direction_boundary": 31.411483,
        "core_momentum": 0.059608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16573
      },
      {
        "date": "2024-06-07",
        "close": 33.293809,
        "direction_boundary": 31.680984,
        "core_momentum": 0.050908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165656
      },
      {
        "date": "2024-06-14",
        "close": 33.311327,
        "direction_boundary": 32.997314,
        "core_momentum": 0.009516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159315
      },
      {
        "date": "2024-06-21",
        "close": 33.211562,
        "direction_boundary": 31.601807,
        "core_momentum": 0.050939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159226
      },
      {
        "date": "2024-06-28",
        "close": 33.111798,
        "direction_boundary": 32.700397,
        "core_momentum": 0.012581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158672
      },
      {
        "date": "2024-07-05",
        "close": 33.91989,
        "direction_boundary": 32.344098,
        "core_momentum": 0.04872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145848
      },
      {
        "date": "2024-07-12",
        "close": 34.47857,
        "direction_boundary": 34.274055,
        "core_momentum": 0.005967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14666
      },
      {
        "date": "2024-07-19",
        "close": 33.291374,
        "direction_boundary": 33.917755,
        "core_momentum": -0.018468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154552
      },
      {
        "date": "2024-07-26",
        "close": 33.16168,
        "direction_boundary": 34.056316,
        "core_momentum": -0.026269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154458
      },
      {
        "date": "2024-08-02",
        "close": 31.036699,
        "direction_boundary": 32.571734,
        "core_momentum": -0.047128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179961
      },
      {
        "date": "2024-08-09",
        "close": 31.435756,
        "direction_boundary": 31.186124,
        "core_momentum": 0.008005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177004
      },
      {
        "date": "2024-08-16",
        "close": 33.391138,
        "direction_boundary": 30.146916,
        "core_momentum": 0.107614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197355
      },
      {
        "date": "2024-08-23",
        "close": 33.820125,
        "direction_boundary": 30.651674,
        "core_momentum": 0.10337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198164
      },
      {
        "date": "2024-08-30",
        "close": 33.411091,
        "direction_boundary": 32.08677,
        "core_momentum": 0.041273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196283
      },
      {
        "date": "2024-09-06",
        "close": 31.046675,
        "direction_boundary": 31.374171,
        "core_momentum": -0.010438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220388
      },
      {
        "date": "2024-09-13",
        "close": 33.500879,
        "direction_boundary": 30.780338,
        "core_momentum": 0.088386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246197
      },
      {
        "date": "2024-09-20",
        "close": 34.019654,
        "direction_boundary": 29.978663,
        "core_momentum": 0.134796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246747
      },
      {
        "date": "2024-09-27",
        "close": 34.189253,
        "direction_boundary": 30.226094,
        "core_momentum": 0.131117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246813
      },
      {
        "date": "2024-10-04",
        "close": 34.428688,
        "direction_boundary": 30.265683,
        "core_momentum": 0.137549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245363
      },
      {
        "date": "2024-10-11",
        "close": 35.955083,
        "direction_boundary": 29.929177,
        "core_momentum": 0.201339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249075
      },
      {
        "date": "2024-10-18",
        "close": 35.62586,
        "direction_boundary": 28.988942,
        "core_momentum": 0.228947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236922
      },
      {
        "date": "2024-10-25",
        "close": 35.047227,
        "direction_boundary": 28.078398,
        "core_momentum": 0.248192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227257
      },
      {
        "date": "2024-11-01",
        "close": 33.630573,
        "direction_boundary": 30.265683,
        "core_momentum": 0.111178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234895
      },
      {
        "date": "2024-11-08",
        "close": 36.164588,
        "direction_boundary": 30.552702,
        "core_momentum": 0.183679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25529
      },
      {
        "date": "2024-11-15",
        "close": 35.027274,
        "direction_boundary": 31.958106,
        "core_momentum": 0.096037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256063
      },
      {
        "date": "2024-11-22",
        "close": 37.092397,
        "direction_boundary": 32.26492,
        "core_momentum": 0.14962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266403
      },
      {
        "date": "2024-11-29",
        "close": 36.97268,
        "direction_boundary": 32.918136,
        "core_momentum": 0.123171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265324
      },
      {
        "date": "2024-12-06",
        "close": 39.037802,
        "direction_boundary": 32.819164,
        "core_momentum": 0.189482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274237
      },
      {
        "date": "2024-12-13",
        "close": 38.419263,
        "direction_boundary": 33.888063,
        "core_momentum": 0.133711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275859
      },
      {
        "date": "2024-12-20",
        "close": 37.608888,
        "direction_boundary": 34.009591,
        "core_momentum": 0.105832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278147
      },
      {
        "date": "2024-12-27",
        "close": 37.868742,
        "direction_boundary": 34.297893,
        "core_momentum": 0.104113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277931
      },
      {
        "date": "2025-01-03",
        "close": 38.13859,
        "direction_boundary": 32.617793,
        "core_momentum": 0.169257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276609
      },
      {
        "date": "2025-01-10",
        "close": 37.788787,
        "direction_boundary": 32.995567,
        "core_momentum": 0.145269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276694
      },
      {
        "date": "2025-01-17",
        "close": 38.88817,
        "direction_boundary": 32.6675,
        "core_momentum": 0.190424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273016
      },
      {
        "date": "2025-01-24",
        "close": 40.557233,
        "direction_boundary": 32.87627,
        "core_momentum": 0.233632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27709
      },
      {
        "date": "2025-01-31",
        "close": 38.848192,
        "direction_boundary": 32.766914,
        "core_momentum": 0.185592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266375
      },
      {
        "date": "2025-02-07",
        "close": 39.857625,
        "direction_boundary": 33.601993,
        "core_momentum": 0.186168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267372
      },
      {
        "date": "2025-02-14",
        "close": 40.767115,
        "direction_boundary": 33.552286,
        "core_momentum": 0.215032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257862
      },
      {
        "date": "2025-02-21",
        "close": 38.878175,
        "direction_boundary": 33.522462,
        "core_momentum": 0.159765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268772
      },
      {
        "date": "2025-02-28",
        "close": 35.969808,
        "direction_boundary": 34.27801,
        "core_momentum": 0.049355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291734
      },
      {
        "date": "2025-03-07",
        "close": 34.150829,
        "direction_boundary": 34.327717,
        "core_momentum": -0.005153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281853
      },
      {
        "date": "2025-03-14",
        "close": 33.950941,
        "direction_boundary": 33.910177,
        "core_momentum": 0.001202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261951
      },
      {
        "date": "2025-03-21",
        "close": 33.870986,
        "direction_boundary": 34.258127,
        "core_momentum": -0.011301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261093
      },
      {
        "date": "2025-03-28",
        "close": 31.722192,
        "direction_boundary": 34.148771,
        "core_momentum": -0.071059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276191
      },
      {
        "date": "2025-04-04",
        "close": 27.844369,
        "direction_boundary": 33.492638,
        "core_momentum": -0.168642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327339
      },
      {
        "date": "2025-04-11",
        "close": 30.452905,
        "direction_boundary": 32.657559,
        "core_momentum": -0.067508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347519
      },
      {
        "date": "2025-04-18",
        "close": 29.783281,
        "direction_boundary": 31.017225,
        "core_momentum": -0.039783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348199
      },
      {
        "date": "2025-04-25",
        "close": 32.451783,
        "direction_boundary": 32.786797,
        "core_momentum": -0.010218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370736
      },
      {
        "date": "2025-05-02",
        "close": 33.930952,
        "direction_boundary": 33.114864,
        "core_momentum": 0.024644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372106
      },
      {
        "date": "2025-05-09",
        "close": 34.060879,
        "direction_boundary": 33.204337,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357306
      },
      {
        "date": "2025-05-16",
        "close": 37.059196,
        "direction_boundary": 34.317775,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374023
      },
      {
        "date": "2025-05-23",
        "close": 36.119724,
        "direction_boundary": 33.770997,
        "core_momentum": 0.069549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367204
      },
      {
        "date": "2025-05-30",
        "close": 36.799342,
        "direction_boundary": 33.283868,
        "core_momentum": 0.105621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368192
      },
      {
        "date": "2025-06-06",
        "close": 38.118602,
        "direction_boundary": 33.293809,
        "core_momentum": 0.144916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363451
      },
      {
        "date": "2025-06-13",
        "close": 37.878736,
        "direction_boundary": 33.311327,
        "core_momentum": 0.137113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362897
      },
      {
        "date": "2025-06-20",
        "close": 38.418452,
        "direction_boundary": 33.211562,
        "core_momentum": 0.156779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362169
      },
      {
        "date": "2025-06-27",
        "close": 40.617219,
        "direction_boundary": 33.111798,
        "core_momentum": 0.226669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370032
      },
      {
        "date": "2025-07-04",
        "close": 41.276849,
        "direction_boundary": 33.91989,
        "core_momentum": 0.216892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370457
      },
      {
        "date": "2025-07-11",
        "close": 41.16691,
        "direction_boundary": 34.47857,
        "core_momentum": 0.193985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370135
      },
      {
        "date": "2025-07-18",
        "close": 42.226316,
        "direction_boundary": 33.291374,
        "core_momentum": 0.268386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369714
      },
      {
        "date": "2025-07-25",
        "close": 43.015873,
        "direction_boundary": 33.16168,
        "core_momentum": 0.297156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366194
      },
      {
        "date": "2025-08-01",
        "close": 42.236311,
        "direction_boundary": 31.036699,
        "core_momentum": 0.360851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361647
      },
      {
        "date": "2025-08-08",
        "close": 42.486171,
        "direction_boundary": 31.435756,
        "core_momentum": 0.351524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360231
      },
      {
        "date": "2025-08-15",
        "close": 42.835974,
        "direction_boundary": 33.391138,
        "core_momentum": 0.282855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359176
      },
      {
        "date": "2025-08-22",
        "close": 42.00644,
        "direction_boundary": 33.820125,
        "core_momentum": 0.242055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353552
      },
      {
        "date": "2025-08-29",
        "close": 42.656075,
        "direction_boundary": 33.411091,
        "core_momentum": 0.276704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334071
      },
      {
        "date": "2025-09-05",
        "close": 42.706047,
        "direction_boundary": 31.046675,
        "core_momentum": 0.375543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323438
      },
      {
        "date": "2025-09-12",
        "close": 44.195212,
        "direction_boundary": 33.500879,
        "core_momentum": 0.319225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324635
      },
      {
        "date": "2025-09-19",
        "close": 45.544455,
        "direction_boundary": 34.019654,
        "core_momentum": 0.338769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325252
      },
      {
        "date": "2025-09-26",
        "close": 45.024747,
        "direction_boundary": 34.189253,
        "core_momentum": 0.316927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307852
      },
      {
        "date": "2025-10-03",
        "close": 46.823738,
        "direction_boundary": 34.428688,
        "core_momentum": 0.360021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229117
      },
      {
        "date": "2025-10-10",
        "close": 47.173541,
        "direction_boundary": 35.955083,
        "core_momentum": 0.312013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206431
      },
      {
        "date": "2025-10-17",
        "close": 48.162987,
        "direction_boundary": 35.62586,
        "core_momentum": 0.351911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19862
      },
      {
        "date": "2025-10-24",
        "close": 49.302347,
        "direction_boundary": 35.047227,
        "core_momentum": 0.40674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173591
      },
      {
        "date": "2025-10-31",
        "close": 51.08135,
        "direction_boundary": 33.630573,
        "core_momentum": 0.518896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171038
      },
      {
        "date": "2025-11-07",
        "close": 48.152992,
        "direction_boundary": 36.164588,
        "core_momentum": 0.331496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199619
      },
      {
        "date": "2025-11-14",
        "close": 47.103581,
        "direction_boundary": 35.027274,
        "core_momentum": 0.344769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177143
      },
      {
        "date": "2025-11-21",
        "close": 44.425083,
        "direction_boundary": 37.092397,
        "core_momentum": 0.197687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195053
      },
      {
        "date": "2025-11-28",
        "close": 47.523345,
        "direction_boundary": 36.97268,
        "core_momentum": 0.285364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211435
      },
      {
        "date": "2025-12-05",
        "close": 49.492241,
        "direction_boundary": 39.037802,
        "core_momentum": 0.267803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212852
      },
      {
        "date": "2025-12-12",
        "close": 47.823177,
        "direction_boundary": 38.419263,
        "core_momentum": 0.244771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220554
      },
      {
        "date": "2025-12-19",
        "close": 47.633284,
        "direction_boundary": 37.608888,
        "core_momentum": 0.266543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221134
      },
      {
        "date": "2025-12-26",
        "close": 48.582751,
        "direction_boundary": 37.868742,
        "core_momentum": 0.282925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211124
      },
      {
        "date": "2026-01-02",
        "close": 49.592185,
        "direction_boundary": 38.13859,
        "core_momentum": 0.300315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211603
      },
      {
        "date": "2026-01-09",
        "close": 50.321776,
        "direction_boundary": 37.788787,
        "core_momentum": 0.331659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211371
      },
      {
        "date": "2026-01-16",
        "close": 51.581069,
        "direction_boundary": 38.88817,
        "core_momentum": 0.326395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211257
      },
      {
        "date": "2026-01-23",
        "close": 52.120767,
        "direction_boundary": 40.557233,
        "core_momentum": 0.285116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210724
      },
      {
        "date": "2026-01-30",
        "close": 51.481125,
        "direction_boundary": 38.848192,
        "core_momentum": 0.325187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209434
      },
      {
        "date": "2026-02-06",
        "close": 50.651591,
        "direction_boundary": 39.857625,
        "core_momentum": 0.270813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212031
      },
      {
        "date": "2026-02-13",
        "close": 51.031378,
        "direction_boundary": 40.767115,
        "core_momentum": 0.251778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212024
      },
      {
        "date": "2026-02-20",
        "close": 51.221271,
        "direction_boundary": 38.878175,
        "core_momentum": 0.317481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208683
      },
      {
        "date": "2026-02-27",
        "close": 50.981406,
        "direction_boundary": 35.969808,
        "core_momentum": 0.417339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20905
      },
      {
        "date": "2026-03-06",
        "close": 47.953104,
        "direction_boundary": 34.150829,
        "core_momentum": 0.404156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229372
      },
      {
        "date": "2026-03-13",
        "close": 48.382863,
        "direction_boundary": 33.950941,
        "core_momentum": 0.425082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225441
      },
      {
        "date": "2026-03-20",
        "close": 47.743222,
        "direction_boundary": 33.870986,
        "core_momentum": 0.409561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223223
      },
      {
        "date": "2026-03-27",
        "close": 45.824298,
        "direction_boundary": 31.722192,
        "core_momentum": 0.44455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230387
      },
      {
        "date": "2026-04-03",
        "close": 47.703244,
        "direction_boundary": 27.844369,
        "core_momentum": 0.71321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230727
      },
      {
        "date": "2026-04-10",
        "close": 52.250694,
        "direction_boundary": 30.452905,
        "core_momentum": 0.715787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262543
      },
      {
        "date": "2026-04-17",
        "close": 58.617123,
        "direction_boundary": 29.783281,
        "core_momentum": 0.968122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303876
      },
      {
        "date": "2026-04-24",
        "close": 62.0452,
        "direction_boundary": 32.451783,
        "core_momentum": 0.91192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310823
      },
      {
        "date": "2026-05-01",
        "close": 62.784786,
        "direction_boundary": 33.930952,
        "core_momentum": 0.850369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308497
      },
      {
        "date": "2026-05-08",
        "close": 68.341669,
        "direction_boundary": 34.060879,
        "core_momentum": 1.006456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310527
      },
      {
        "date": "2026-05-15",
        "close": 65.763115,
        "direction_boundary": 37.059196,
        "core_momentum": 0.774542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315085
      },
      {
        "date": "2026-05-22",
        "close": 68.741445,
        "direction_boundary": 36.119724,
        "core_momentum": 0.903155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300424
      },
      {
        "date": "2026-05-29",
        "close": 74.618148,
        "direction_boundary": 36.799342,
        "core_momentum": 1.027703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305981
      },
      {
        "date": "2026-06-05",
        "close": 70.590408,
        "direction_boundary": 38.118602,
        "core_momentum": 0.851862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320072
      },
      {
        "date": "2026-06-12",
        "close": 73.228928,
        "direction_boundary": 37.878736,
        "core_momentum": 0.933246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313877
      },
      {
        "date": "2026-06-19",
        "close": 78.9,
        "direction_boundary": 38.418452,
        "core_momentum": 1.053701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322474
      },
      {
        "date": "2026-06-26",
        "close": 72.28,
        "direction_boundary": 40.617219,
        "core_momentum": 0.779541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354992
      },
      {
        "date": "2026-07-03",
        "close": 71.09,
        "direction_boundary": 41.276849,
        "core_momentum": 0.722273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357617
      },
      {
        "date": "2026-07-10",
        "close": 72.5,
        "direction_boundary": 41.16691,
        "core_momentum": 0.761123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357706
      },
      {
        "date": "2026-07-17",
        "close": 65.43,
        "direction_boundary": 42.226316,
        "core_momentum": 0.549508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392038
      },
      {
        "date": "2026-07-24",
        "close": 66.71,
        "direction_boundary": 43.015873,
        "core_momentum": 0.550823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392292
      },
      {
        "date": "2026-07-31",
        "close": 66.65,
        "direction_boundary": 42.236311,
        "core_momentum": 0.578026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391338
      },
      {
        "date": "2026-08-07",
        "close": 72.78,
        "direction_boundary": 42.486171,
        "core_momentum": 0.713028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.146916,
        "volume": 644869
      },
      {
        "date": "2023-08-25",
        "close": 30.651674,
        "volume": 1017562
      },
      {
        "date": "2023-09-01",
        "close": 32.08677,
        "volume": 679344
      },
      {
        "date": "2023-09-08",
        "close": 31.374171,
        "volume": 348684
      },
      {
        "date": "2023-09-15",
        "close": 30.780338,
        "volume": 499214
      },
      {
        "date": "2023-09-22",
        "close": 29.978663,
        "volume": 374557
      },
      {
        "date": "2023-09-29",
        "close": 30.226094,
        "volume": 494246
      },
      {
        "date": "2023-10-06",
        "close": 30.265683,
        "volume": 642756
      },
      {
        "date": "2023-10-13",
        "close": 29.929177,
        "volume": 418532
      },
      {
        "date": "2023-10-20",
        "close": 28.988942,
        "volume": 455802
      },
      {
        "date": "2023-10-27",
        "close": 28.078398,
        "volume": 588116
      },
      {
        "date": "2023-11-03",
        "close": 30.265683,
        "volume": 528273
      },
      {
        "date": "2023-11-10",
        "close": 30.552702,
        "volume": 416442
      },
      {
        "date": "2023-11-17",
        "close": 31.958106,
        "volume": 743277
      },
      {
        "date": "2023-11-24",
        "close": 32.26492,
        "volume": 432463
      },
      {
        "date": "2023-12-01",
        "close": 32.918136,
        "volume": 492114
      },
      {
        "date": "2023-12-08",
        "close": 32.819164,
        "volume": 487887
      },
      {
        "date": "2023-12-15",
        "close": 33.888063,
        "volume": 826265
      },
      {
        "date": "2023-12-22",
        "close": 34.009591,
        "volume": 584354
      },
      {
        "date": "2023-12-29",
        "close": 34.297893,
        "volume": 479511
      },
      {
        "date": "2024-01-05",
        "close": 32.617793,
        "volume": 498715
      },
      {
        "date": "2024-01-12",
        "close": 32.995567,
        "volume": 613416
      },
      {
        "date": "2024-01-19",
        "close": 32.6675,
        "volume": 552197
      },
      {
        "date": "2024-01-26",
        "close": 32.87627,
        "volume": 891975
      },
      {
        "date": "2024-02-02",
        "close": 32.766914,
        "volume": 615242
      },
      {
        "date": "2024-02-09",
        "close": 33.601993,
        "volume": 650300
      },
      {
        "date": "2024-02-16",
        "close": 33.552286,
        "volume": 1005449
      },
      {
        "date": "2024-02-23",
        "close": 33.522462,
        "volume": 603290
      },
      {
        "date": "2024-03-01",
        "close": 34.27801,
        "volume": 742569
      },
      {
        "date": "2024-03-08",
        "close": 34.327717,
        "volume": 829775
      },
      {
        "date": "2024-03-15",
        "close": 33.910177,
        "volume": 622870
      },
      {
        "date": "2024-03-22",
        "close": 34.258127,
        "volume": 567852
      },
      {
        "date": "2024-03-29",
        "close": 34.148771,
        "volume": 499265
      },
      {
        "date": "2024-04-05",
        "close": 33.492638,
        "volume": 571014
      },
      {
        "date": "2024-04-12",
        "close": 32.657559,
        "volume": 656739
      },
      {
        "date": "2024-04-19",
        "close": 31.017225,
        "volume": 592513
      },
      {
        "date": "2024-04-26",
        "close": 32.786797,
        "volume": 1343226
      },
      {
        "date": "2024-05-03",
        "close": 33.114864,
        "volume": 520479
      },
      {
        "date": "2024-05-10",
        "close": 33.204337,
        "volume": 348915
      },
      {
        "date": "2024-05-17",
        "close": 34.317775,
        "volume": 648385
      },
      {
        "date": "2024-05-24",
        "close": 33.770997,
        "volume": 447269
      },
      {
        "date": "2024-05-31",
        "close": 33.283868,
        "volume": 294485
      },
      {
        "date": "2024-06-07",
        "close": 33.293809,
        "volume": 393818
      },
      {
        "date": "2024-06-14",
        "close": 33.311327,
        "volume": 455106
      },
      {
        "date": "2024-06-21",
        "close": 33.211562,
        "volume": 473949
      },
      {
        "date": "2024-06-28",
        "close": 33.111798,
        "volume": 716370
      },
      {
        "date": "2024-07-05",
        "close": 33.91989,
        "volume": 417669
      },
      {
        "date": "2024-07-12",
        "close": 34.47857,
        "volume": 472187
      },
      {
        "date": "2024-07-19",
        "close": 33.291374,
        "volume": 312079
      },
      {
        "date": "2024-07-26",
        "close": 33.16168,
        "volume": 739987
      },
      {
        "date": "2024-08-02",
        "close": 31.036699,
        "volume": 1086945
      },
      {
        "date": "2024-08-09",
        "close": 31.435756,
        "volume": 752961
      },
      {
        "date": "2024-08-16",
        "close": 33.391138,
        "volume": 521684
      },
      {
        "date": "2024-08-23",
        "close": 33.820125,
        "volume": 434739
      },
      {
        "date": "2024-08-30",
        "close": 33.411091,
        "volume": 372945
      },
      {
        "date": "2024-09-06",
        "close": 31.046675,
        "volume": 346958
      },
      {
        "date": "2024-09-13",
        "close": 33.500879,
        "volume": 365480
      },
      {
        "date": "2024-09-20",
        "close": 34.019654,
        "volume": 278174
      },
      {
        "date": "2024-09-27",
        "close": 34.189253,
        "volume": 293684
      },
      {
        "date": "2024-10-04",
        "close": 34.428688,
        "volume": 274906
      },
      {
        "date": "2024-10-11",
        "close": 35.955083,
        "volume": 276843
      },
      {
        "date": "2024-10-18",
        "close": 35.62586,
        "volume": 235295
      },
      {
        "date": "2024-10-25",
        "close": 35.047227,
        "volume": 323083
      },
      {
        "date": "2024-11-01",
        "close": 33.630573,
        "volume": 297583
      },
      {
        "date": "2024-11-08",
        "close": 36.164588,
        "volume": 475142
      },
      {
        "date": "2024-11-15",
        "close": 35.027274,
        "volume": 714749
      },
      {
        "date": "2024-11-22",
        "close": 37.092397,
        "volume": 772502
      },
      {
        "date": "2024-11-29",
        "close": 36.97268,
        "volume": 470586
      },
      {
        "date": "2024-12-06",
        "close": 39.037802,
        "volume": 521015
      },
      {
        "date": "2024-12-13",
        "close": 38.419263,
        "volume": 744865
      },
      {
        "date": "2024-12-20",
        "close": 37.608888,
        "volume": 1171807
      },
      {
        "date": "2024-12-27",
        "close": 37.868742,
        "volume": 996388
      },
      {
        "date": "2025-01-03",
        "close": 38.13859,
        "volume": 504084
      },
      {
        "date": "2025-01-10",
        "close": 37.788787,
        "volume": 1286521
      },
      {
        "date": "2025-01-17",
        "close": 38.88817,
        "volume": 972385
      },
      {
        "date": "2025-01-24",
        "close": 40.557233,
        "volume": 2358356
      },
      {
        "date": "2025-01-31",
        "close": 38.848192,
        "volume": 2563253
      },
      {
        "date": "2025-02-07",
        "close": 39.857625,
        "volume": 1344141
      },
      {
        "date": "2025-02-14",
        "close": 40.767115,
        "volume": 1358678
      },
      {
        "date": "2025-02-21",
        "close": 38.878175,
        "volume": 1066182
      },
      {
        "date": "2025-02-28",
        "close": 35.969808,
        "volume": 1554359
      },
      {
        "date": "2025-03-07",
        "close": 34.150829,
        "volume": 1977547
      },
      {
        "date": "2025-03-14",
        "close": 33.950941,
        "volume": 2834735
      },
      {
        "date": "2025-03-21",
        "close": 33.870986,
        "volume": 963294
      },
      {
        "date": "2025-03-28",
        "close": 31.722192,
        "volume": 1305680
      },
      {
        "date": "2025-04-04",
        "close": 27.844369,
        "volume": 2286303
      },
      {
        "date": "2025-04-11",
        "close": 30.452905,
        "volume": 2739536
      },
      {
        "date": "2025-04-18",
        "close": 29.783281,
        "volume": 1452141
      },
      {
        "date": "2025-04-25",
        "close": 32.451783,
        "volume": 1400852
      },
      {
        "date": "2025-05-02",
        "close": 33.930952,
        "volume": 981673
      },
      {
        "date": "2025-05-09",
        "close": 34.060879,
        "volume": 860978
      },
      {
        "date": "2025-05-16",
        "close": 37.059196,
        "volume": 1308772
      },
      {
        "date": "2025-05-23",
        "close": 36.119724,
        "volume": 1098792
      },
      {
        "date": "2025-05-30",
        "close": 36.799342,
        "volume": 896584
      },
      {
        "date": "2025-06-06",
        "close": 38.118602,
        "volume": 1184970
      },
      {
        "date": "2025-06-13",
        "close": 37.878736,
        "volume": 1296994
      },
      {
        "date": "2025-06-20",
        "close": 38.418452,
        "volume": 1260595
      },
      {
        "date": "2025-06-27",
        "close": 40.617219,
        "volume": 1384300
      },
      {
        "date": "2025-07-04",
        "close": 41.276849,
        "volume": 1475824
      },
      {
        "date": "2025-07-11",
        "close": 41.16691,
        "volume": 1860294
      },
      {
        "date": "2025-07-18",
        "close": 42.226316,
        "volume": 1524456
      },
      {
        "date": "2025-07-25",
        "close": 43.015873,
        "volume": 1869688
      },
      {
        "date": "2025-08-01",
        "close": 42.236311,
        "volume": 3695541
      },
      {
        "date": "2025-08-08",
        "close": 42.486171,
        "volume": 2970101
      },
      {
        "date": "2025-08-15",
        "close": 42.835974,
        "volume": 2488052
      },
      {
        "date": "2025-08-22",
        "close": 42.00644,
        "volume": 3083833
      },
      {
        "date": "2025-08-29",
        "close": 42.656075,
        "volume": 2256977
      },
      {
        "date": "2025-09-05",
        "close": 42.706047,
        "volume": 1875660
      },
      {
        "date": "2025-09-12",
        "close": 44.195212,
        "volume": 1957718
      },
      {
        "date": "2025-09-19",
        "close": 45.544455,
        "volume": 2918415
      },
      {
        "date": "2025-09-26",
        "close": 45.024747,
        "volume": 3803130
      },
      {
        "date": "2025-10-03",
        "close": 46.823738,
        "volume": 3845797
      },
      {
        "date": "2025-10-10",
        "close": 47.173541,
        "volume": 3882474
      },
      {
        "date": "2025-10-17",
        "close": 48.162987,
        "volume": 2875926
      },
      {
        "date": "2025-10-24",
        "close": 49.302347,
        "volume": 2244490
      },
      {
        "date": "2025-10-31",
        "close": 51.08135,
        "volume": 3409107
      },
      {
        "date": "2025-11-07",
        "close": 48.152992,
        "volume": 2560682
      },
      {
        "date": "2025-11-14",
        "close": 47.103581,
        "volume": 1919882
      },
      {
        "date": "2025-11-21",
        "close": 44.425083,
        "volume": 3714069
      },
      {
        "date": "2025-11-28",
        "close": 47.523345,
        "volume": 1397803
      },
      {
        "date": "2025-12-05",
        "close": 49.492241,
        "volume": 1456856
      },
      {
        "date": "2025-12-12",
        "close": 47.823177,
        "volume": 2242318
      },
      {
        "date": "2025-12-19",
        "close": 47.633284,
        "volume": 1818951
      },
      {
        "date": "2025-12-26",
        "close": 48.582751,
        "volume": 1075204
      },
      {
        "date": "2026-01-02",
        "close": 49.592185,
        "volume": 1598427
      },
      {
        "date": "2026-01-09",
        "close": 50.321776,
        "volume": 2923475
      },
      {
        "date": "2026-01-16",
        "close": 51.581069,
        "volume": 2193977
      },
      {
        "date": "2026-01-23",
        "close": 52.120767,
        "volume": 1749762
      },
      {
        "date": "2026-01-30",
        "close": 51.481125,
        "volume": 3353535
      },
      {
        "date": "2026-02-06",
        "close": 50.651591,
        "volume": 3718354
      },
      {
        "date": "2026-02-13",
        "close": 51.031378,
        "volume": 2590261
      },
      {
        "date": "2026-02-20",
        "close": 51.221271,
        "volume": 1698445
      },
      {
        "date": "2026-02-27",
        "close": 50.981406,
        "volume": 1868010
      },
      {
        "date": "2026-03-06",
        "close": 47.953104,
        "volume": 2049846
      },
      {
        "date": "2026-03-13",
        "close": 48.382863,
        "volume": 4677210
      },
      {
        "date": "2026-03-20",
        "close": 47.743222,
        "volume": 3065225
      },
      {
        "date": "2026-03-27",
        "close": 45.824298,
        "volume": 2875380
      },
      {
        "date": "2026-04-03",
        "close": 47.703244,
        "volume": 3335921
      },
      {
        "date": "2026-04-10",
        "close": 52.250694,
        "volume": 2819407
      },
      {
        "date": "2026-04-17",
        "close": 58.617123,
        "volume": 3299855
      },
      {
        "date": "2026-04-24",
        "close": 62.0452,
        "volume": 3570664
      },
      {
        "date": "2026-05-01",
        "close": 62.784786,
        "volume": 4278522
      },
      {
        "date": "2026-05-08",
        "close": 68.341669,
        "volume": 5403161
      },
      {
        "date": "2026-05-15",
        "close": 65.763115,
        "volume": 3796342
      },
      {
        "date": "2026-05-22",
        "close": 68.741445,
        "volume": 4247812
      },
      {
        "date": "2026-05-29",
        "close": 74.618148,
        "volume": 3967585
      },
      {
        "date": "2026-06-05",
        "close": 70.590408,
        "volume": 6605303
      },
      {
        "date": "2026-06-12",
        "close": 73.228928,
        "volume": 6263663
      },
      {
        "date": "2026-06-19",
        "close": 78.9,
        "volume": 3397733
      },
      {
        "date": "2026-06-26",
        "close": 72.28,
        "volume": 4179097
      },
      {
        "date": "2026-07-03",
        "close": 71.09,
        "volume": 3264271
      },
      {
        "date": "2026-07-10",
        "close": 72.5,
        "volume": 2627763
      },
      {
        "date": "2026-07-17",
        "close": 65.43,
        "volume": 3005718
      },
      {
        "date": "2026-07-24",
        "close": 66.71,
        "volume": 2218053
      },
      {
        "date": "2026-07-31",
        "close": 66.65,
        "volume": 3239676
      },
      {
        "date": "2026-08-07",
        "close": 72.78,
        "volume": 1882265
      }
    ],
    "sharemaestro_context": {
      "trend": 60.666562,
      "fair_value": 41.23496,
      "market_activity": 21.820632,
      "market_dynamics": -0.669316,
      "relative_strength": 19.41567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.019319,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.010874,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034339,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.065923,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.017071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.062763,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.063851,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.220448
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.197121
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.067726
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.062837
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.073697
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.0419
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.144944
      }
    ]
  }
}