{
  "ticker": {
    "uuid": "e7dea23d-bb3c-4ba6-8d49-887019d1b521",
    "symbol": "A1DM34",
    "name": "Archer-Daniels-Midland Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 390.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 307.629211,
    "boundary_margin": 0.26776,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.342039,
    "volatility_stability": 1.1358,
    "risk_context": 0.2924,
    "current_regime": {
      "move": 0.229508,
      "interruption": -0.134324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.985,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 382.975922,
        "direction_boundary": 411.41275,
        "core_momentum": -0.06912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204412
      },
      {
        "date": "2023-08-25",
        "close": 366.519409,
        "direction_boundary": 418.685852,
        "core_momentum": -0.124596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21298
      },
      {
        "date": "2023-09-01",
        "close": 369.567688,
        "direction_boundary": 415.98938,
        "core_momentum": -0.111593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213256
      },
      {
        "date": "2023-09-08",
        "close": 368.670074,
        "direction_boundary": 416.81485,
        "core_momentum": -0.115506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196448
      },
      {
        "date": "2023-09-15",
        "close": 360.600769,
        "direction_boundary": 412.724335,
        "core_momentum": -0.126291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197047
      },
      {
        "date": "2023-09-22",
        "close": 358.076263,
        "direction_boundary": 410.623962,
        "core_momentum": -0.12797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194057
      },
      {
        "date": "2023-09-29",
        "close": 352.821381,
        "direction_boundary": 397.536072,
        "core_momentum": -0.11248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194834
      },
      {
        "date": "2023-10-06",
        "close": 353.532074,
        "direction_boundary": 411.073395,
        "core_momentum": -0.139978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2023-10-13",
        "close": 347.342224,
        "direction_boundary": 416.438812,
        "core_momentum": -0.165923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195921
      },
      {
        "date": "2023-10-20",
        "close": 348.193054,
        "direction_boundary": 425.665436,
        "core_momentum": -0.182003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193896
      },
      {
        "date": "2023-10-27",
        "close": 328.52951,
        "direction_boundary": 461.09552,
        "core_momentum": -0.287502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197808
      },
      {
        "date": "2023-11-03",
        "close": 334.58847,
        "direction_boundary": 461.09552,
        "core_momentum": -0.274362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196125
      },
      {
        "date": "2023-11-10",
        "close": 330.997955,
        "direction_boundary": 461.09552,
        "core_momentum": -0.282149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194434
      },
      {
        "date": "2023-11-17",
        "close": 339.958832,
        "direction_boundary": 472.141296,
        "core_momentum": -0.279964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198217
      },
      {
        "date": "2023-11-24",
        "close": 339.451599,
        "direction_boundary": 471.579468,
        "core_momentum": -0.280182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198049
      },
      {
        "date": "2023-12-01",
        "close": 343.827911,
        "direction_boundary": 441.988342,
        "core_momentum": -0.222088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197325
      },
      {
        "date": "2023-12-08",
        "close": 340.785187,
        "direction_boundary": 438.092529,
        "core_momentum": -0.222116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197503
      },
      {
        "date": "2023-12-15",
        "close": 350.43927,
        "direction_boundary": 449.439056,
        "core_momentum": -0.220274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19625
      },
      {
        "date": "2023-12-22",
        "close": 326.717285,
        "direction_boundary": 442.356689,
        "core_momentum": -0.261417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210694
      },
      {
        "date": "2023-12-29",
        "close": 332.47406,
        "direction_boundary": 458.188416,
        "core_momentum": -0.274373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208146
      },
      {
        "date": "2024-01-05",
        "close": 323.993866,
        "direction_boundary": 409.146118,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194228
      },
      {
        "date": "2024-01-12",
        "close": 315.786072,
        "direction_boundary": 417.600739,
        "core_momentum": -0.243809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195639
      },
      {
        "date": "2024-01-19",
        "close": 316.762665,
        "direction_boundary": 404.835968,
        "core_momentum": -0.217553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179834
      },
      {
        "date": "2024-01-26",
        "close": 240.178055,
        "direction_boundary": 393.249969,
        "core_momentum": -0.389248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409541
      },
      {
        "date": "2024-02-02",
        "close": 261.11087,
        "direction_boundary": 390.29364,
        "core_momentum": -0.330989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430993
      },
      {
        "date": "2024-02-09",
        "close": 249.727264,
        "direction_boundary": 395.554932,
        "core_momentum": -0.368666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432591
      },
      {
        "date": "2024-02-16",
        "close": 251.154678,
        "direction_boundary": 388.248444,
        "core_momentum": -0.353108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433508
      },
      {
        "date": "2024-02-23",
        "close": 252.94136,
        "direction_boundary": 389.331848,
        "core_momentum": -0.350319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432762
      },
      {
        "date": "2024-03-01",
        "close": 254.746933,
        "direction_boundary": 391.276611,
        "core_momentum": -0.348934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432643
      },
      {
        "date": "2024-03-08",
        "close": 258.046082,
        "direction_boundary": 368.569763,
        "core_momentum": -0.299872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434001
      },
      {
        "date": "2024-03-15",
        "close": 279.62796,
        "direction_boundary": 361.531708,
        "core_momentum": -0.226547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452876
      },
      {
        "date": "2024-03-22",
        "close": 291.879395,
        "direction_boundary": 370.421875,
        "core_momentum": -0.212035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458733
      },
      {
        "date": "2024-03-29",
        "close": 298.487213,
        "direction_boundary": 371.533173,
        "core_momentum": -0.196607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460504
      },
      {
        "date": "2024-04-05",
        "close": 303.714905,
        "direction_boundary": 370.051453,
        "core_momentum": -0.179263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461558
      },
      {
        "date": "2024-04-12",
        "close": 296.360229,
        "direction_boundary": 371.533173,
        "core_momentum": -0.202332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462006
      },
      {
        "date": "2024-04-19",
        "close": 307.34491,
        "direction_boundary": 378.163635,
        "core_momentum": -0.18727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465647
      },
      {
        "date": "2024-04-26",
        "close": 293.193451,
        "direction_boundary": 359.494415,
        "core_momentum": -0.184428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463373
      },
      {
        "date": "2024-05-03",
        "close": 281.291718,
        "direction_boundary": 348.807739,
        "core_momentum": -0.193562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464932
      },
      {
        "date": "2024-05-10",
        "close": 306.097137,
        "direction_boundary": 341.269623,
        "core_momentum": -0.103064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481724
      },
      {
        "date": "2024-05-17",
        "close": 301.999725,
        "direction_boundary": 340.377441,
        "core_momentum": -0.11275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479986
      },
      {
        "date": "2024-05-24",
        "close": 298.899841,
        "direction_boundary": 338.365356,
        "core_momentum": -0.116636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480029
      },
      {
        "date": "2024-05-31",
        "close": 308.627411,
        "direction_boundary": 332.878662,
        "core_momentum": -0.072853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482182
      },
      {
        "date": "2024-06-07",
        "close": 307.324646,
        "direction_boundary": 330.568481,
        "core_momentum": -0.070315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482133
      },
      {
        "date": "2024-06-14",
        "close": 302.02829,
        "direction_boundary": 341.383514,
        "core_momentum": -0.115282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480227
      },
      {
        "date": "2024-06-21",
        "close": 314.418243,
        "direction_boundary": 326.451233,
        "core_momentum": -0.03686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474986
      },
      {
        "date": "2024-06-28",
        "close": 321.321655,
        "direction_boundary": 336.017914,
        "core_momentum": -0.043737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475361
      },
      {
        "date": "2024-07-05",
        "close": 315.216949,
        "direction_boundary": 355.393524,
        "core_momentum": -0.113048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474764
      },
      {
        "date": "2024-07-12",
        "close": 333.521393,
        "direction_boundary": 349.021912,
        "core_momentum": -0.044411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479879
      },
      {
        "date": "2024-07-19",
        "close": 337.182312,
        "direction_boundary": 367.018921,
        "core_momentum": -0.081294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480034
      },
      {
        "date": "2024-07-26",
        "close": 344.218872,
        "direction_boundary": 381.541321,
        "core_momentum": -0.09782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261567
      },
      {
        "date": "2024-08-02",
        "close": 322.824005,
        "direction_boundary": 387.326019,
        "core_momentum": -0.166532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263036
      },
      {
        "date": "2024-08-09",
        "close": 312.839752,
        "direction_boundary": 385.574768,
        "core_momentum": -0.18864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25835
      },
      {
        "date": "2024-08-16",
        "close": 304.281799,
        "direction_boundary": 382.975922,
        "core_momentum": -0.205481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263233
      },
      {
        "date": "2024-08-23",
        "close": 315.7435,
        "direction_boundary": 366.519409,
        "core_momentum": -0.138535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266411
      },
      {
        "date": "2024-08-30",
        "close": 325.311493,
        "direction_boundary": 369.567688,
        "core_momentum": -0.119751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26803
      },
      {
        "date": "2024-09-06",
        "close": 318.518219,
        "direction_boundary": 368.670074,
        "core_momentum": -0.136035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271273
      },
      {
        "date": "2024-09-13",
        "close": 318.47995,
        "direction_boundary": 360.600769,
        "core_momentum": -0.116807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250586
      },
      {
        "date": "2024-09-20",
        "close": 320.75708,
        "direction_boundary": 358.076263,
        "core_momentum": -0.104221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244612
      },
      {
        "date": "2024-09-27",
        "close": 313.523743,
        "direction_boundary": 352.821381,
        "core_momentum": -0.111381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245707
      },
      {
        "date": "2024-10-04",
        "close": 310.14624,
        "direction_boundary": 353.532074,
        "core_momentum": -0.122721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245267
      },
      {
        "date": "2024-10-11",
        "close": 312.873077,
        "direction_boundary": 347.342224,
        "core_momentum": -0.099237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242724
      },
      {
        "date": "2024-10-18",
        "close": 304.749878,
        "direction_boundary": 348.193054,
        "core_momentum": -0.124767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240562
      },
      {
        "date": "2024-10-25",
        "close": 306.175476,
        "direction_boundary": 328.52951,
        "core_momentum": -0.068043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230935
      },
      {
        "date": "2024-11-01",
        "close": 306.48172,
        "direction_boundary": 334.58847,
        "core_momentum": -0.084004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222434
      },
      {
        "date": "2024-11-08",
        "close": 285.891357,
        "direction_boundary": 330.997955,
        "core_momentum": -0.136275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212305
      },
      {
        "date": "2024-11-15",
        "close": 289.909882,
        "direction_boundary": 339.958832,
        "core_momentum": -0.147221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212909
      },
      {
        "date": "2024-11-22",
        "close": 298.209412,
        "direction_boundary": 339.451599,
        "core_momentum": -0.121497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216422
      },
      {
        "date": "2024-11-29",
        "close": 312.180481,
        "direction_boundary": 343.827911,
        "core_momentum": -0.092044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221292
      },
      {
        "date": "2024-12-06",
        "close": 300.483337,
        "direction_boundary": 340.785187,
        "core_momentum": -0.118262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227645
      },
      {
        "date": "2024-12-13",
        "close": 306.158508,
        "direction_boundary": 350.43927,
        "core_momentum": -0.126358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22791
      },
      {
        "date": "2024-12-20",
        "close": 294.923828,
        "direction_boundary": 326.717285,
        "core_momentum": -0.097312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226285
      },
      {
        "date": "2024-12-27",
        "close": 300.473755,
        "direction_boundary": 332.47406,
        "core_momentum": -0.096249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225667
      },
      {
        "date": "2025-01-03",
        "close": 300.184631,
        "direction_boundary": 323.993866,
        "core_momentum": -0.073487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224397
      },
      {
        "date": "2025-01-10",
        "close": 297.814392,
        "direction_boundary": 315.786072,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208098
      },
      {
        "date": "2025-01-17",
        "close": 297.303772,
        "direction_boundary": 316.762665,
        "core_momentum": -0.061431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206978
      },
      {
        "date": "2025-01-24",
        "close": 285.587341,
        "direction_boundary": 240.178055,
        "core_momentum": 0.189065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20918
      },
      {
        "date": "2025-01-31",
        "close": 291.628662,
        "direction_boundary": 261.11087,
        "core_momentum": 0.116877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195665
      },
      {
        "date": "2025-02-07",
        "close": 254.706543,
        "direction_boundary": 249.727264,
        "core_momentum": 0.019939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265526
      },
      {
        "date": "2025-02-14",
        "close": 254.369293,
        "direction_boundary": 251.154678,
        "core_momentum": 0.012799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264103
      },
      {
        "date": "2025-02-21",
        "close": 269.033936,
        "direction_boundary": 252.94136,
        "core_momentum": 0.063622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271656
      },
      {
        "date": "2025-02-28",
        "close": 263.925598,
        "direction_boundary": 254.746933,
        "core_momentum": 0.036031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267128
      },
      {
        "date": "2025-03-07",
        "close": 269.422424,
        "direction_boundary": 258.046082,
        "core_momentum": 0.044086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269304
      },
      {
        "date": "2025-03-14",
        "close": 264.158661,
        "direction_boundary": 279.62796,
        "core_momentum": -0.055321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269757
      },
      {
        "date": "2025-03-21",
        "close": 257.554718,
        "direction_boundary": 291.879395,
        "core_momentum": -0.117599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270065
      },
      {
        "date": "2025-03-28",
        "close": 256.078491,
        "direction_boundary": 298.487213,
        "core_momentum": -0.142079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269284
      },
      {
        "date": "2025-04-04",
        "close": 250.416595,
        "direction_boundary": 303.714905,
        "core_momentum": -0.175488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270019
      },
      {
        "date": "2025-04-11",
        "close": 255.282166,
        "direction_boundary": 296.360229,
        "core_momentum": -0.138609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271724
      },
      {
        "date": "2025-04-18",
        "close": 265.129852,
        "direction_boundary": 307.34491,
        "core_momentum": -0.137354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277501
      },
      {
        "date": "2025-04-25",
        "close": 264.042145,
        "direction_boundary": 293.193451,
        "core_momentum": -0.099427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277133
      },
      {
        "date": "2025-05-02",
        "close": 259.856384,
        "direction_boundary": 281.291718,
        "core_momentum": -0.076203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277313
      },
      {
        "date": "2025-05-09",
        "close": 264.05188,
        "direction_boundary": 306.097137,
        "core_momentum": -0.137359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263347
      },
      {
        "date": "2025-05-16",
        "close": 276.346832,
        "direction_boundary": 301.999725,
        "core_momentum": -0.084943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270949
      },
      {
        "date": "2025-05-23",
        "close": 278.280396,
        "direction_boundary": 298.899841,
        "core_momentum": -0.068984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267817
      },
      {
        "date": "2025-05-30",
        "close": 267.747742,
        "direction_boundary": 308.627411,
        "core_momentum": -0.132456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262803
      },
      {
        "date": "2025-06-06",
        "close": 258.593964,
        "direction_boundary": 307.324646,
        "core_momentum": -0.158564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262008
      },
      {
        "date": "2025-06-13",
        "close": 263.94342,
        "direction_boundary": 302.02829,
        "core_momentum": -0.126097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262349
      },
      {
        "date": "2025-06-20",
        "close": 288.109009,
        "direction_boundary": 314.418243,
        "core_momentum": -0.083676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288153
      },
      {
        "date": "2025-06-27",
        "close": 278.788971,
        "direction_boundary": 321.321655,
        "core_momentum": -0.132368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290017
      },
      {
        "date": "2025-07-04",
        "close": 289.976898,
        "direction_boundary": 315.216949,
        "core_momentum": -0.080072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295878
      },
      {
        "date": "2025-07-11",
        "close": 297.986481,
        "direction_boundary": 333.521393,
        "core_momentum": -0.106545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29832
      },
      {
        "date": "2025-07-18",
        "close": 295.737152,
        "direction_boundary": 337.182312,
        "core_momentum": -0.122916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298499
      },
      {
        "date": "2025-07-25",
        "close": 300.441162,
        "direction_boundary": 344.218872,
        "core_momentum": -0.12718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293549
      },
      {
        "date": "2025-08-01",
        "close": 291.042908,
        "direction_boundary": 322.824005,
        "core_momentum": -0.098447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295825
      },
      {
        "date": "2025-08-08",
        "close": 307.629211,
        "direction_boundary": 312.839752,
        "core_momentum": -0.016656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232949
      },
      {
        "date": "2025-08-15",
        "close": 314.905273,
        "direction_boundary": 304.281799,
        "core_momentum": 0.034913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233646
      },
      {
        "date": "2025-08-22",
        "close": 334.801025,
        "direction_boundary": 315.7435,
        "core_momentum": 0.060358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235882
      },
      {
        "date": "2025-08-29",
        "close": 332.833344,
        "direction_boundary": 325.311493,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233484
      },
      {
        "date": "2025-09-05",
        "close": 332.833344,
        "direction_boundary": 318.518219,
        "core_momentum": 0.044943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233169
      },
      {
        "date": "2025-09-12",
        "close": 324.618256,
        "direction_boundary": 318.47995,
        "core_momentum": 0.019274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234537
      },
      {
        "date": "2025-09-19",
        "close": 320.181183,
        "direction_boundary": 320.75708,
        "core_momentum": -0.001795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231792
      },
      {
        "date": "2025-09-26",
        "close": 317.200134,
        "direction_boundary": 313.523743,
        "core_momentum": 0.011726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232285
      },
      {
        "date": "2025-10-03",
        "close": 319.551483,
        "direction_boundary": 310.14624,
        "core_momentum": 0.030325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228075
      },
      {
        "date": "2025-10-10",
        "close": 327.618988,
        "direction_boundary": 312.873077,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228703
      },
      {
        "date": "2025-10-17",
        "close": 334.50589,
        "direction_boundary": 304.749878,
        "core_momentum": 0.097641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225692
      },
      {
        "date": "2025-10-24",
        "close": 335.843872,
        "direction_boundary": 306.175476,
        "core_momentum": 0.0969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225034
      },
      {
        "date": "2025-10-31",
        "close": 323.388458,
        "direction_boundary": 306.48172,
        "core_momentum": 0.055164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231855
      },
      {
        "date": "2025-11-07",
        "close": 298.989227,
        "direction_boundary": 285.891357,
        "core_momentum": 0.045814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260852
      },
      {
        "date": "2025-11-14",
        "close": 303.347626,
        "direction_boundary": 289.909882,
        "core_momentum": 0.046351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254636
      },
      {
        "date": "2025-11-21",
        "close": 306.164093,
        "direction_boundary": 298.209412,
        "core_momentum": 0.026675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254715
      },
      {
        "date": "2025-11-28",
        "close": 318.115204,
        "direction_boundary": 312.180481,
        "core_momentum": 0.019011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251498
      },
      {
        "date": "2025-12-05",
        "close": 318.748932,
        "direction_boundary": 300.483337,
        "core_momentum": 0.060787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244458
      },
      {
        "date": "2025-12-12",
        "close": 322.551086,
        "direction_boundary": 306.158508,
        "core_momentum": 0.053543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243873
      },
      {
        "date": "2025-12-19",
        "close": 319.699432,
        "direction_boundary": 294.923828,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215739
      },
      {
        "date": "2025-12-26",
        "close": 319.699432,
        "direction_boundary": 300.473755,
        "core_momentum": 0.063985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209215
      },
      {
        "date": "2026-01-02",
        "close": 315.303192,
        "direction_boundary": 300.184631,
        "core_momentum": 0.050364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204844
      },
      {
        "date": "2026-01-09",
        "close": 328.729614,
        "direction_boundary": 297.814392,
        "core_momentum": 0.103807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20917
      },
      {
        "date": "2026-01-16",
        "close": 349.186096,
        "direction_boundary": 297.303772,
        "core_momentum": 0.174509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222586
      },
      {
        "date": "2026-01-23",
        "close": 349.324707,
        "direction_boundary": 285.587341,
        "core_momentum": 0.22318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22231
      },
      {
        "date": "2026-01-30",
        "close": 347.453339,
        "direction_boundary": 291.628662,
        "core_momentum": 0.191424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216317
      },
      {
        "date": "2026-02-06",
        "close": 347.453339,
        "direction_boundary": 254.706543,
        "core_momentum": 0.364132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204753
      },
      {
        "date": "2026-02-13",
        "close": 357.332794,
        "direction_boundary": 254.369293,
        "core_momentum": 0.40478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205704
      },
      {
        "date": "2026-02-20",
        "close": 350.803253,
        "direction_boundary": 269.033936,
        "core_momentum": 0.303937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191177
      },
      {
        "date": "2026-02-27",
        "close": 349.07135,
        "direction_boundary": 263.925598,
        "core_momentum": 0.322613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191106
      },
      {
        "date": "2026-03-06",
        "close": 351.16156,
        "direction_boundary": 269.422424,
        "core_momentum": 0.303387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191171
      },
      {
        "date": "2026-03-13",
        "close": 380.882904,
        "direction_boundary": 264.158661,
        "core_momentum": 0.441872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216228
      },
      {
        "date": "2026-03-20",
        "close": 358.338104,
        "direction_boundary": 257.554718,
        "core_momentum": 0.391309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234118
      },
      {
        "date": "2026-03-27",
        "close": 384.287018,
        "direction_boundary": 256.078491,
        "core_momentum": 0.500661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250111
      },
      {
        "date": "2026-04-03",
        "close": 377.120483,
        "direction_boundary": 250.416595,
        "core_momentum": 0.505972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252737
      },
      {
        "date": "2026-04-10",
        "close": 355.391846,
        "direction_boundary": 255.282166,
        "core_momentum": 0.392153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266979
      },
      {
        "date": "2026-04-17",
        "close": 332.667877,
        "direction_boundary": 265.129852,
        "core_momentum": 0.254736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282225
      },
      {
        "date": "2026-04-24",
        "close": 341.755463,
        "direction_boundary": 264.042145,
        "core_momentum": 0.294322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284694
      },
      {
        "date": "2026-05-01",
        "close": 373.069366,
        "direction_boundary": 259.856384,
        "core_momentum": 0.435675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303346
      },
      {
        "date": "2026-05-08",
        "close": 379.260468,
        "direction_boundary": 264.05188,
        "core_momentum": 0.43631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27834
      },
      {
        "date": "2026-05-15",
        "close": 407.598267,
        "direction_boundary": 276.346832,
        "core_momentum": 0.474952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29168
      },
      {
        "date": "2026-05-22",
        "close": 403.440002,
        "direction_boundary": 278.280396,
        "core_momentum": 0.449761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293212
      },
      {
        "date": "2026-05-29",
        "close": 402.869995,
        "direction_boundary": 267.747742,
        "core_momentum": 0.504663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290876
      },
      {
        "date": "2026-06-05",
        "close": 428.450012,
        "direction_boundary": 258.593964,
        "core_momentum": 0.656845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299571
      },
      {
        "date": "2026-06-12",
        "close": 401.600006,
        "direction_boundary": 263.94342,
        "core_momentum": 0.521538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317603
      },
      {
        "date": "2026-06-19",
        "close": 401.600006,
        "direction_boundary": 288.109009,
        "core_momentum": 0.393917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316873
      },
      {
        "date": "2026-06-26",
        "close": 396.799988,
        "direction_boundary": 278.788971,
        "core_momentum": 0.423299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317975
      },
      {
        "date": "2026-07-03",
        "close": 395.200012,
        "direction_boundary": 289.976898,
        "core_momentum": 0.362867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316898
      },
      {
        "date": "2026-07-10",
        "close": 411.0,
        "direction_boundary": 297.986481,
        "core_momentum": 0.379257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316395
      },
      {
        "date": "2026-07-17",
        "close": 435.0,
        "direction_boundary": 295.737152,
        "core_momentum": 0.470901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315249
      },
      {
        "date": "2026-07-24",
        "close": 438.679993,
        "direction_boundary": 300.441162,
        "core_momentum": 0.460119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315035
      },
      {
        "date": "2026-07-31",
        "close": 407.130005,
        "direction_boundary": 291.042908,
        "core_momentum": 0.398866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335245
      },
      {
        "date": "2026-08-07",
        "close": 390.0,
        "direction_boundary": 307.629211,
        "core_momentum": 0.26776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 382.975922,
        "volume": 199
      },
      {
        "date": "2023-08-25",
        "close": 366.519409,
        "volume": 182
      },
      {
        "date": "2023-09-01",
        "close": 369.567688,
        "volume": 259
      },
      {
        "date": "2023-09-08",
        "close": 368.670074,
        "volume": 241
      },
      {
        "date": "2023-09-15",
        "close": 360.600769,
        "volume": 178
      },
      {
        "date": "2023-09-22",
        "close": 358.076263,
        "volume": 227
      },
      {
        "date": "2023-09-29",
        "close": 352.821381,
        "volume": 224
      },
      {
        "date": "2023-10-06",
        "close": 353.532074,
        "volume": 341
      },
      {
        "date": "2023-10-13",
        "close": 347.342224,
        "volume": 970
      },
      {
        "date": "2023-10-20",
        "close": 348.193054,
        "volume": 56
      },
      {
        "date": "2023-10-27",
        "close": 328.52951,
        "volume": 350
      },
      {
        "date": "2023-11-03",
        "close": 334.58847,
        "volume": 246
      },
      {
        "date": "2023-11-10",
        "close": 330.997955,
        "volume": 128
      },
      {
        "date": "2023-11-17",
        "close": 339.958832,
        "volume": 340
      },
      {
        "date": "2023-11-24",
        "close": 339.451599,
        "volume": 61
      },
      {
        "date": "2023-12-01",
        "close": 343.827911,
        "volume": 327
      },
      {
        "date": "2023-12-08",
        "close": 340.785187,
        "volume": 191
      },
      {
        "date": "2023-12-15",
        "close": 350.43927,
        "volume": 706
      },
      {
        "date": "2023-12-22",
        "close": 326.717285,
        "volume": 240
      },
      {
        "date": "2023-12-29",
        "close": 332.47406,
        "volume": 8419
      },
      {
        "date": "2024-01-05",
        "close": 323.993866,
        "volume": 522
      },
      {
        "date": "2024-01-12",
        "close": 315.786072,
        "volume": 288
      },
      {
        "date": "2024-01-19",
        "close": 316.762665,
        "volume": 276
      },
      {
        "date": "2024-01-26",
        "close": 240.178055,
        "volume": 6941
      },
      {
        "date": "2024-02-02",
        "close": 261.11087,
        "volume": 2644
      },
      {
        "date": "2024-02-09",
        "close": 249.727264,
        "volume": 1314
      },
      {
        "date": "2024-02-16",
        "close": 251.154678,
        "volume": 193
      },
      {
        "date": "2024-02-23",
        "close": 252.94136,
        "volume": 582
      },
      {
        "date": "2024-03-01",
        "close": 254.746933,
        "volume": 1100
      },
      {
        "date": "2024-03-08",
        "close": 258.046082,
        "volume": 987
      },
      {
        "date": "2024-03-15",
        "close": 279.62796,
        "volume": 1800
      },
      {
        "date": "2024-03-22",
        "close": 291.879395,
        "volume": 1126
      },
      {
        "date": "2024-03-29",
        "close": 298.487213,
        "volume": 279
      },
      {
        "date": "2024-04-05",
        "close": 303.714905,
        "volume": 4370
      },
      {
        "date": "2024-04-12",
        "close": 296.360229,
        "volume": 585
      },
      {
        "date": "2024-04-19",
        "close": 307.34491,
        "volume": 67
      },
      {
        "date": "2024-04-26",
        "close": 293.193451,
        "volume": 310
      },
      {
        "date": "2024-05-03",
        "close": 281.291718,
        "volume": 1335
      },
      {
        "date": "2024-05-10",
        "close": 306.097137,
        "volume": 484
      },
      {
        "date": "2024-05-17",
        "close": 301.999725,
        "volume": 74
      },
      {
        "date": "2024-05-24",
        "close": 298.899841,
        "volume": 462
      },
      {
        "date": "2024-05-31",
        "close": 308.627411,
        "volume": 91
      },
      {
        "date": "2024-06-07",
        "close": 307.324646,
        "volume": 155
      },
      {
        "date": "2024-06-14",
        "close": 302.02829,
        "volume": 882
      },
      {
        "date": "2024-06-21",
        "close": 314.418243,
        "volume": 233
      },
      {
        "date": "2024-06-28",
        "close": 321.321655,
        "volume": 281
      },
      {
        "date": "2024-07-05",
        "close": 315.216949,
        "volume": 184
      },
      {
        "date": "2024-07-12",
        "close": 333.521393,
        "volume": 1089
      },
      {
        "date": "2024-07-19",
        "close": 337.182312,
        "volume": 533
      },
      {
        "date": "2024-07-26",
        "close": 344.218872,
        "volume": 883
      },
      {
        "date": "2024-08-02",
        "close": 322.824005,
        "volume": 562
      },
      {
        "date": "2024-08-09",
        "close": 312.839752,
        "volume": 638
      },
      {
        "date": "2024-08-16",
        "close": 304.281799,
        "volume": 85
      },
      {
        "date": "2024-08-23",
        "close": 315.7435,
        "volume": 106
      },
      {
        "date": "2024-08-30",
        "close": 325.311493,
        "volume": 7151
      },
      {
        "date": "2024-09-06",
        "close": 318.518219,
        "volume": 47
      },
      {
        "date": "2024-09-13",
        "close": 318.47995,
        "volume": 432
      },
      {
        "date": "2024-09-20",
        "close": 320.75708,
        "volume": 117
      },
      {
        "date": "2024-09-27",
        "close": 313.523743,
        "volume": 461
      },
      {
        "date": "2024-10-04",
        "close": 310.14624,
        "volume": 123
      },
      {
        "date": "2024-10-11",
        "close": 312.873077,
        "volume": 34
      },
      {
        "date": "2024-10-18",
        "close": 304.749878,
        "volume": 243
      },
      {
        "date": "2024-10-25",
        "close": 306.175476,
        "volume": 36
      },
      {
        "date": "2024-11-01",
        "close": 306.48172,
        "volume": 29
      },
      {
        "date": "2024-11-08",
        "close": 285.891357,
        "volume": 768
      },
      {
        "date": "2024-11-15",
        "close": 289.909882,
        "volume": 447
      },
      {
        "date": "2024-11-22",
        "close": 298.209412,
        "volume": 25
      },
      {
        "date": "2024-11-29",
        "close": 312.180481,
        "volume": 218
      },
      {
        "date": "2024-12-06",
        "close": 300.483337,
        "volume": 96
      },
      {
        "date": "2024-12-13",
        "close": 306.158508,
        "volume": 21
      },
      {
        "date": "2024-12-20",
        "close": 294.923828,
        "volume": 43
      },
      {
        "date": "2024-12-27",
        "close": 300.473755,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 300.184631,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 297.814392,
        "volume": 42
      },
      {
        "date": "2025-01-17",
        "close": 297.303772,
        "volume": 42
      },
      {
        "date": "2025-01-24",
        "close": 285.587341,
        "volume": 16
      },
      {
        "date": "2025-01-31",
        "close": 291.628662,
        "volume": 49
      },
      {
        "date": "2025-02-07",
        "close": 254.706543,
        "volume": 455
      },
      {
        "date": "2025-02-14",
        "close": 254.369293,
        "volume": 6
      },
      {
        "date": "2025-02-21",
        "close": 269.033936,
        "volume": 60
      },
      {
        "date": "2025-02-28",
        "close": 263.925598,
        "volume": 27
      },
      {
        "date": "2025-03-07",
        "close": 269.422424,
        "volume": 9
      },
      {
        "date": "2025-03-14",
        "close": 264.158661,
        "volume": 120
      },
      {
        "date": "2025-03-21",
        "close": 257.554718,
        "volume": 16
      },
      {
        "date": "2025-03-28",
        "close": 256.078491,
        "volume": 33
      },
      {
        "date": "2025-04-04",
        "close": 250.416595,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 255.282166,
        "volume": 2048
      },
      {
        "date": "2025-04-18",
        "close": 265.129852,
        "volume": 11
      },
      {
        "date": "2025-04-25",
        "close": 264.042145,
        "volume": 355
      },
      {
        "date": "2025-05-02",
        "close": 259.856384,
        "volume": 111
      },
      {
        "date": "2025-05-09",
        "close": 264.05188,
        "volume": 56
      },
      {
        "date": "2025-05-16",
        "close": 276.346832,
        "volume": 1
      },
      {
        "date": "2025-05-23",
        "close": 278.280396,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 267.747742,
        "volume": 14
      },
      {
        "date": "2025-06-06",
        "close": 258.593964,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 263.94342,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 288.109009,
        "volume": 32
      },
      {
        "date": "2025-06-27",
        "close": 278.788971,
        "volume": 56
      },
      {
        "date": "2025-07-04",
        "close": 289.976898,
        "volume": 30
      },
      {
        "date": "2025-07-11",
        "close": 297.986481,
        "volume": 132
      },
      {
        "date": "2025-07-18",
        "close": 295.737152,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 300.441162,
        "volume": 37
      },
      {
        "date": "2025-08-01",
        "close": 291.042908,
        "volume": 15
      },
      {
        "date": "2025-08-08",
        "close": 307.629211,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 314.905273,
        "volume": 12
      },
      {
        "date": "2025-08-22",
        "close": 334.801025,
        "volume": 120
      },
      {
        "date": "2025-08-29",
        "close": 332.833344,
        "volume": 17
      },
      {
        "date": "2025-09-05",
        "close": 332.833344,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 324.618256,
        "volume": 190
      },
      {
        "date": "2025-09-19",
        "close": 320.181183,
        "volume": 12
      },
      {
        "date": "2025-09-26",
        "close": 317.200134,
        "volume": 34
      },
      {
        "date": "2025-10-03",
        "close": 319.551483,
        "volume": 73
      },
      {
        "date": "2025-10-10",
        "close": 327.618988,
        "volume": 30
      },
      {
        "date": "2025-10-17",
        "close": 334.50589,
        "volume": 13
      },
      {
        "date": "2025-10-24",
        "close": 335.843872,
        "volume": 29
      },
      {
        "date": "2025-10-31",
        "close": 323.388458,
        "volume": 131
      },
      {
        "date": "2025-11-07",
        "close": 298.989227,
        "volume": 29
      },
      {
        "date": "2025-11-14",
        "close": 303.347626,
        "volume": 6
      },
      {
        "date": "2025-11-21",
        "close": 306.164093,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 318.115204,
        "volume": 6
      },
      {
        "date": "2025-12-05",
        "close": 318.748932,
        "volume": 26
      },
      {
        "date": "2025-12-12",
        "close": 322.551086,
        "volume": 78
      },
      {
        "date": "2025-12-19",
        "close": 319.699432,
        "volume": 21
      },
      {
        "date": "2025-12-26",
        "close": 319.699432,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 315.303192,
        "volume": 86
      },
      {
        "date": "2026-01-09",
        "close": 328.729614,
        "volume": 10
      },
      {
        "date": "2026-01-16",
        "close": 349.186096,
        "volume": 20
      },
      {
        "date": "2026-01-23",
        "close": 349.324707,
        "volume": 24
      },
      {
        "date": "2026-01-30",
        "close": 347.453339,
        "volume": 207
      },
      {
        "date": "2026-02-06",
        "close": 347.453339,
        "volume": 5
      },
      {
        "date": "2026-02-13",
        "close": 357.332794,
        "volume": 33
      },
      {
        "date": "2026-02-20",
        "close": 350.803253,
        "volume": 207
      },
      {
        "date": "2026-02-27",
        "close": 349.07135,
        "volume": 118
      },
      {
        "date": "2026-03-06",
        "close": 351.16156,
        "volume": 141
      },
      {
        "date": "2026-03-13",
        "close": 380.882904,
        "volume": 388
      },
      {
        "date": "2026-03-20",
        "close": 358.338104,
        "volume": 1362
      },
      {
        "date": "2026-03-27",
        "close": 384.287018,
        "volume": 216
      },
      {
        "date": "2026-04-03",
        "close": 377.120483,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 355.391846,
        "volume": 217
      },
      {
        "date": "2026-04-17",
        "close": 332.667877,
        "volume": 332
      },
      {
        "date": "2026-04-24",
        "close": 341.755463,
        "volume": 1153
      },
      {
        "date": "2026-05-01",
        "close": 373.069366,
        "volume": 230
      },
      {
        "date": "2026-05-08",
        "close": 379.260468,
        "volume": 111
      },
      {
        "date": "2026-05-15",
        "close": 407.598267,
        "volume": 441
      },
      {
        "date": "2026-05-22",
        "close": 403.440002,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 402.869995,
        "volume": 91
      },
      {
        "date": "2026-06-05",
        "close": 428.450012,
        "volume": 117
      },
      {
        "date": "2026-06-12",
        "close": 401.600006,
        "volume": 29
      },
      {
        "date": "2026-06-19",
        "close": 401.600006,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 396.799988,
        "volume": 41
      },
      {
        "date": "2026-07-03",
        "close": 395.200012,
        "volume": 120
      },
      {
        "date": "2026-07-10",
        "close": 411.0,
        "volume": 24
      },
      {
        "date": "2026-07-17",
        "close": 435.0,
        "volume": 373
      },
      {
        "date": "2026-07-24",
        "close": 438.679993,
        "volume": 722
      },
      {
        "date": "2026-07-31",
        "close": 407.130005,
        "volume": 2071
      },
      {
        "date": "2026-08-07",
        "close": 390.0,
        "volume": 311
      }
    ],
    "sharemaestro_context": {
      "trend": 380.130942,
      "fair_value": 319.954734,
      "market_activity": 51.67136,
      "market_dynamics": 0.807441,
      "relative_strength": 5.926701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.021638,
        "directional_follow_through": 0.6562,
        "regime_survival": 1.0,
        "conditional_difference": 0.010298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.087527,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.049656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104046,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.060875,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148251,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.554148
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.004208
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.23242
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.056602
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.164562
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.030844
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.229508
      }
    ]
  }
}