{
  "ticker": {
    "uuid": "e7dff96d-9594-4ac1-8446-3d40c4ed2fdf",
    "symbol": "0694",
    "name": "Beijing Capital International Airport Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.99,
    "boundary_margin": -0.434783,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.344086,
    "volatility_stability": 1.026,
    "risk_context": 0.2906,
    "current_regime": {
      "move": -0.396429,
      "interruption": 0.170068,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.37,
        "direction_boundary": 4.76,
        "core_momentum": -0.081933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274946
      },
      {
        "date": "2023-08-25",
        "close": 4.16,
        "direction_boundary": 4.99,
        "core_momentum": -0.166333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279965
      },
      {
        "date": "2023-09-01",
        "close": 4.11,
        "direction_boundary": 4.74,
        "core_momentum": -0.132911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272936
      },
      {
        "date": "2023-09-08",
        "close": 3.99,
        "direction_boundary": 4.72,
        "core_momentum": -0.154661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269609
      },
      {
        "date": "2023-09-15",
        "close": 3.73,
        "direction_boundary": 4.81,
        "core_momentum": -0.224532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265893
      },
      {
        "date": "2023-09-22",
        "close": 3.66,
        "direction_boundary": 4.65,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265875
      },
      {
        "date": "2023-09-29",
        "close": 3.63,
        "direction_boundary": 4.25,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257555
      },
      {
        "date": "2023-10-06",
        "close": 3.46,
        "direction_boundary": 4.6,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25705
      },
      {
        "date": "2023-10-13",
        "close": 3.29,
        "direction_boundary": 4.07,
        "core_momentum": -0.191646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259957
      },
      {
        "date": "2023-10-20",
        "close": 2.87,
        "direction_boundary": 4.32,
        "core_momentum": -0.335648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299019
      },
      {
        "date": "2023-10-27",
        "close": 2.83,
        "direction_boundary": 4.38,
        "core_momentum": -0.353881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285145
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "direction_boundary": 4.64,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339515
      },
      {
        "date": "2023-11-10",
        "close": 3.17,
        "direction_boundary": 4.85,
        "core_momentum": -0.346392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341853
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "direction_boundary": 4.56,
        "core_momentum": -0.35307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348144
      },
      {
        "date": "2023-11-24",
        "close": 3.01,
        "direction_boundary": 4.33,
        "core_momentum": -0.30485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35379
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "direction_boundary": 5.03,
        "core_momentum": -0.431412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2023-12-08",
        "close": 2.67,
        "direction_boundary": 5.66,
        "core_momentum": -0.528269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357176
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "direction_boundary": 6.09,
        "core_momentum": -0.609195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371208
      },
      {
        "date": "2023-12-22",
        "close": 2.15,
        "direction_boundary": 5.82,
        "core_momentum": -0.630584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360941
      },
      {
        "date": "2023-12-29",
        "close": 2.29,
        "direction_boundary": 5.71,
        "core_momentum": -0.598949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377408
      },
      {
        "date": "2024-01-05",
        "close": 2.44,
        "direction_boundary": 5.96,
        "core_momentum": -0.590604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397412
      },
      {
        "date": "2024-01-12",
        "close": 2.44,
        "direction_boundary": 6.31,
        "core_momentum": -0.613312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394972
      },
      {
        "date": "2024-01-19",
        "close": 2.22,
        "direction_boundary": 6.18,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404498
      },
      {
        "date": "2024-01-26",
        "close": 2.29,
        "direction_boundary": 6.29,
        "core_momentum": -0.63593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402878
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "direction_boundary": 5.86,
        "core_momentum": -0.617747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40093
      },
      {
        "date": "2024-02-09",
        "close": 2.38,
        "direction_boundary": 5.85,
        "core_momentum": -0.593162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419835
      },
      {
        "date": "2024-02-16",
        "close": 2.52,
        "direction_boundary": 5.79,
        "core_momentum": -0.564767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431598
      },
      {
        "date": "2024-02-23",
        "close": 2.54,
        "direction_boundary": 5.75,
        "core_momentum": -0.558261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43144
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "direction_boundary": 5.93,
        "core_momentum": -0.569983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432522
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "direction_boundary": 6.04,
        "core_momentum": -0.60596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437983
      },
      {
        "date": "2024-03-15",
        "close": 2.51,
        "direction_boundary": 6.29,
        "core_momentum": -0.600954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443701
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "direction_boundary": 6.18,
        "core_momentum": -0.605178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444046
      },
      {
        "date": "2024-03-29",
        "close": 2.37,
        "direction_boundary": 5.78,
        "core_momentum": -0.589965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444298
      },
      {
        "date": "2024-04-05",
        "close": 2.41,
        "direction_boundary": 5.85,
        "core_momentum": -0.588034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444164
      },
      {
        "date": "2024-04-12",
        "close": 2.43,
        "direction_boundary": 5.79,
        "core_momentum": -0.580311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441972
      },
      {
        "date": "2024-04-19",
        "close": 2.31,
        "direction_boundary": 5.88,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408168
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "direction_boundary": 6.1,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425611
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "direction_boundary": 6.03,
        "core_momentum": -0.548922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416363
      },
      {
        "date": "2024-05-10",
        "close": 2.84,
        "direction_boundary": 5.78,
        "core_momentum": -0.508651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421381
      },
      {
        "date": "2024-05-17",
        "close": 2.8,
        "direction_boundary": 5.7,
        "core_momentum": -0.508772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410289
      },
      {
        "date": "2024-05-24",
        "close": 2.81,
        "direction_boundary": 5.55,
        "core_momentum": -0.493694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409143
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "direction_boundary": 5.52,
        "core_momentum": -0.519928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411049
      },
      {
        "date": "2024-06-07",
        "close": 2.69,
        "direction_boundary": 5.54,
        "core_momentum": -0.51444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400503
      },
      {
        "date": "2024-06-14",
        "close": 2.61,
        "direction_boundary": 5.62,
        "core_momentum": -0.535587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367607
      },
      {
        "date": "2024-06-21",
        "close": 2.59,
        "direction_boundary": 4.96,
        "core_momentum": -0.477823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335534
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "direction_boundary": 5.07,
        "core_momentum": -0.491124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325925
      },
      {
        "date": "2024-07-05",
        "close": 2.73,
        "direction_boundary": 5.07,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323553
      },
      {
        "date": "2024-07-12",
        "close": 2.85,
        "direction_boundary": 5.14,
        "core_momentum": -0.445525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327875
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "direction_boundary": 4.89,
        "core_momentum": -0.449898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308773
      },
      {
        "date": "2024-07-26",
        "close": 2.59,
        "direction_boundary": 5.07,
        "core_momentum": -0.489152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312977
      },
      {
        "date": "2024-08-02",
        "close": 2.51,
        "direction_boundary": 4.78,
        "core_momentum": -0.474895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31483
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "direction_boundary": 4.65,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304832
      },
      {
        "date": "2024-08-16",
        "close": 2.52,
        "direction_boundary": 4.37,
        "core_momentum": -0.423341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29501
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "direction_boundary": 4.16,
        "core_momentum": -0.430288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306706
      },
      {
        "date": "2024-08-30",
        "close": 2.34,
        "direction_boundary": 4.11,
        "core_momentum": -0.430657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306861
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "direction_boundary": 3.99,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296724
      },
      {
        "date": "2024-09-13",
        "close": 2.19,
        "direction_boundary": 3.73,
        "core_momentum": -0.412869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28751
      },
      {
        "date": "2024-09-20",
        "close": 2.34,
        "direction_boundary": 3.66,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301887
      },
      {
        "date": "2024-09-27",
        "close": 2.89,
        "direction_boundary": 3.63,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419142
      },
      {
        "date": "2024-10-04",
        "close": 3.3,
        "direction_boundary": 3.46,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453595
      },
      {
        "date": "2024-10-11",
        "close": 2.93,
        "direction_boundary": 3.29,
        "core_momentum": -0.109422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488673
      },
      {
        "date": "2024-10-18",
        "close": 2.81,
        "direction_boundary": 2.87,
        "core_momentum": -0.020906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486733
      },
      {
        "date": "2024-10-25",
        "close": 2.75,
        "direction_boundary": 2.83,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477074
      },
      {
        "date": "2024-11-01",
        "close": 2.76,
        "direction_boundary": 3.14,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46269
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "direction_boundary": 3.17,
        "core_momentum": -0.082019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464679
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "direction_boundary": 2.95,
        "core_momentum": -0.071186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471996
      },
      {
        "date": "2024-11-22",
        "close": 2.76,
        "direction_boundary": 3.01,
        "core_momentum": -0.083056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472093
      },
      {
        "date": "2024-11-29",
        "close": 2.68,
        "direction_boundary": 2.86,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46663
      },
      {
        "date": "2024-12-06",
        "close": 2.82,
        "direction_boundary": 2.67,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471507
      },
      {
        "date": "2024-12-13",
        "close": 2.87,
        "direction_boundary": 2.38,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469672
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "direction_boundary": 2.15,
        "core_momentum": 0.325581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469639
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "direction_boundary": 2.29,
        "core_momentum": 0.257642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469599
      },
      {
        "date": "2025-01-03",
        "close": 2.79,
        "direction_boundary": 2.44,
        "core_momentum": 0.143443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465882
      },
      {
        "date": "2025-01-10",
        "close": 2.67,
        "direction_boundary": 2.44,
        "core_momentum": 0.094262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465746
      },
      {
        "date": "2025-01-17",
        "close": 2.74,
        "direction_boundary": 2.22,
        "core_momentum": 0.234234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460309
      },
      {
        "date": "2025-01-24",
        "close": 2.84,
        "direction_boundary": 2.29,
        "core_momentum": 0.240175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4593
      },
      {
        "date": "2025-01-31",
        "close": 2.84,
        "direction_boundary": 2.24,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456582
      },
      {
        "date": "2025-02-07",
        "close": 2.82,
        "direction_boundary": 2.38,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456269
      },
      {
        "date": "2025-02-14",
        "close": 2.9,
        "direction_boundary": 2.52,
        "core_momentum": 0.150794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457151
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "direction_boundary": 2.54,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446904
      },
      {
        "date": "2025-02-28",
        "close": 2.75,
        "direction_boundary": 2.55,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457049
      },
      {
        "date": "2025-03-07",
        "close": 2.8,
        "direction_boundary": 2.38,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452541
      },
      {
        "date": "2025-03-14",
        "close": 2.86,
        "direction_boundary": 2.51,
        "core_momentum": 0.139442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449922
      },
      {
        "date": "2025-03-21",
        "close": 2.84,
        "direction_boundary": 2.44,
        "core_momentum": 0.163934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443109
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "direction_boundary": 2.37,
        "core_momentum": 0.21519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3324
      },
      {
        "date": "2025-04-04",
        "close": 2.77,
        "direction_boundary": 2.41,
        "core_momentum": 0.149378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275618
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "direction_boundary": 2.43,
        "core_momentum": 0.082305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233498
      },
      {
        "date": "2025-04-18",
        "close": 2.71,
        "direction_boundary": 2.31,
        "core_momentum": 0.17316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231551
      },
      {
        "date": "2025-04-25",
        "close": 2.79,
        "direction_boundary": 2.5,
        "core_momentum": 0.116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233371
      },
      {
        "date": "2025-05-02",
        "close": 2.71,
        "direction_boundary": 2.72,
        "core_momentum": -0.003676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236894
      },
      {
        "date": "2025-05-09",
        "close": 2.84,
        "direction_boundary": 2.84,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.234283
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "direction_boundary": 2.8,
        "core_momentum": 0.003571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218777
      },
      {
        "date": "2025-05-23",
        "close": 2.79,
        "direction_boundary": 2.81,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21886
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "direction_boundary": 2.65,
        "core_momentum": 0.049057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2025-06-06",
        "close": 2.85,
        "direction_boundary": 2.69,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20554
      },
      {
        "date": "2025-06-13",
        "close": 2.81,
        "direction_boundary": 2.61,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204946
      },
      {
        "date": "2025-06-20",
        "close": 2.84,
        "direction_boundary": 2.59,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205339
      },
      {
        "date": "2025-06-27",
        "close": 2.93,
        "direction_boundary": 2.58,
        "core_momentum": 0.135659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20945
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "direction_boundary": 2.73,
        "core_momentum": 0.091575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20522
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "direction_boundary": 2.85,
        "core_momentum": 0.101754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205016
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "direction_boundary": 2.69,
        "core_momentum": 0.115242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215042
      },
      {
        "date": "2025-07-25",
        "close": 3.23,
        "direction_boundary": 2.59,
        "core_momentum": 0.247104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232261
      },
      {
        "date": "2025-08-01",
        "close": 3.03,
        "direction_boundary": 2.51,
        "core_momentum": 0.207171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251132
      },
      {
        "date": "2025-08-08",
        "close": 2.99,
        "direction_boundary": 2.48,
        "core_momentum": 0.205645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251754
      },
      {
        "date": "2025-08-15",
        "close": 3.03,
        "direction_boundary": 2.52,
        "core_momentum": 0.202381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249567
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "direction_boundary": 2.37,
        "core_momentum": 0.295359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249792
      },
      {
        "date": "2025-08-29",
        "close": 2.95,
        "direction_boundary": 2.34,
        "core_momentum": 0.260684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239426
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "direction_boundary": 2.25,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24374
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "direction_boundary": 2.19,
        "core_momentum": 0.305936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241989
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "direction_boundary": 2.34,
        "core_momentum": 0.209402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242243
      },
      {
        "date": "2025-09-26",
        "close": 2.77,
        "direction_boundary": 2.89,
        "core_momentum": -0.041522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243091
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "direction_boundary": 3.3,
        "core_momentum": -0.139394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239529
      },
      {
        "date": "2025-10-10",
        "close": 2.84,
        "direction_boundary": 2.93,
        "core_momentum": -0.030717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227131
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "direction_boundary": 2.81,
        "core_momentum": -0.003559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224871
      },
      {
        "date": "2025-10-24",
        "close": 2.81,
        "direction_boundary": 2.75,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22131
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "direction_boundary": 2.76,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217545
      },
      {
        "date": "2025-11-07",
        "close": 2.82,
        "direction_boundary": 2.91,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207907
      },
      {
        "date": "2025-11-14",
        "close": 2.98,
        "direction_boundary": 2.74,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220973
      },
      {
        "date": "2025-11-21",
        "close": 2.83,
        "direction_boundary": 2.76,
        "core_momentum": 0.025362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233049
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "direction_boundary": 2.68,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233505
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "direction_boundary": 2.82,
        "core_momentum": -0.007092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230798
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "direction_boundary": 2.87,
        "core_momentum": -0.076655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242262
      },
      {
        "date": "2025-12-19",
        "close": 2.79,
        "direction_boundary": 2.85,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252995
      },
      {
        "date": "2025-12-26",
        "close": 2.84,
        "direction_boundary": 2.88,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25028
      },
      {
        "date": "2026-01-02",
        "close": 2.76,
        "direction_boundary": 2.79,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25164
      },
      {
        "date": "2026-01-09",
        "close": 2.63,
        "direction_boundary": 2.67,
        "core_momentum": -0.014981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246056
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "direction_boundary": 2.74,
        "core_momentum": -0.043796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23962
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "direction_boundary": 2.84,
        "core_momentum": -0.066901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212511
      },
      {
        "date": "2026-01-30",
        "close": 2.66,
        "direction_boundary": 2.84,
        "core_momentum": -0.06338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196791
      },
      {
        "date": "2026-02-06",
        "close": 2.57,
        "direction_boundary": 2.82,
        "core_momentum": -0.088652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200712
      },
      {
        "date": "2026-02-13",
        "close": 2.51,
        "direction_boundary": 2.9,
        "core_momentum": -0.134483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200209
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "direction_boundary": 2.93,
        "core_momentum": -0.156997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198356
      },
      {
        "date": "2026-02-27",
        "close": 2.34,
        "direction_boundary": 2.75,
        "core_momentum": -0.149091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203768
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "direction_boundary": 2.8,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "direction_boundary": 2.86,
        "core_momentum": -0.321678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280511
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "direction_boundary": 2.84,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292443
      },
      {
        "date": "2026-03-27",
        "close": 1.79,
        "direction_boundary": 2.88,
        "core_momentum": -0.378472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292833
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "direction_boundary": 2.77,
        "core_momentum": -0.306859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311789
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "direction_boundary": 2.63,
        "core_momentum": -0.26616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312373
      },
      {
        "date": "2026-04-17",
        "close": 1.85,
        "direction_boundary": 2.71,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314683
      },
      {
        "date": "2026-04-24",
        "close": 1.81,
        "direction_boundary": 2.79,
        "core_momentum": -0.351254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313504
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "direction_boundary": 2.71,
        "core_momentum": -0.298893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326223
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "direction_boundary": 2.84,
        "core_momentum": -0.31338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329283
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "direction_boundary": 2.81,
        "core_momentum": -0.345196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318849
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "direction_boundary": 2.79,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315324
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "direction_boundary": 2.78,
        "core_momentum": -0.384892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318603
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 2.85,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318008
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "direction_boundary": 2.81,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314203
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "direction_boundary": 2.84,
        "core_momentum": -0.440141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303491
      },
      {
        "date": "2026-06-26",
        "close": 1.47,
        "direction_boundary": 2.93,
        "core_momentum": -0.498294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307821
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "direction_boundary": 2.98,
        "core_momentum": -0.496644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314159
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "direction_boundary": 3.14,
        "core_momentum": -0.506369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321384
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "direction_boundary": 3.0,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338011
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "direction_boundary": 3.23,
        "core_momentum": -0.486068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338141
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "direction_boundary": 3.03,
        "core_momentum": -0.432343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34502
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "direction_boundary": 2.99,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.37,
        "volume": 23558000
      },
      {
        "date": "2023-08-25",
        "close": 4.16,
        "volume": 26647323
      },
      {
        "date": "2023-09-01",
        "close": 4.11,
        "volume": 25646774
      },
      {
        "date": "2023-09-08",
        "close": 3.99,
        "volume": 31024875
      },
      {
        "date": "2023-09-15",
        "close": 3.73,
        "volume": 40883928
      },
      {
        "date": "2023-09-22",
        "close": 3.66,
        "volume": 38439450
      },
      {
        "date": "2023-09-29",
        "close": 3.63,
        "volume": 28301101
      },
      {
        "date": "2023-10-06",
        "close": 3.46,
        "volume": 20799865
      },
      {
        "date": "2023-10-13",
        "close": 3.29,
        "volume": 26485670
      },
      {
        "date": "2023-10-20",
        "close": 2.87,
        "volume": 61260405
      },
      {
        "date": "2023-10-27",
        "close": 2.83,
        "volume": 41855199
      },
      {
        "date": "2023-11-03",
        "close": 3.14,
        "volume": 49035654
      },
      {
        "date": "2023-11-10",
        "close": 3.17,
        "volume": 31735533
      },
      {
        "date": "2023-11-17",
        "close": 2.95,
        "volume": 73543955
      },
      {
        "date": "2023-11-24",
        "close": 3.01,
        "volume": 76172902
      },
      {
        "date": "2023-12-01",
        "close": 2.86,
        "volume": 280868783
      },
      {
        "date": "2023-12-08",
        "close": 2.67,
        "volume": 51565340
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "volume": 102148828
      },
      {
        "date": "2023-12-22",
        "close": 2.15,
        "volume": 111165748
      },
      {
        "date": "2023-12-29",
        "close": 2.29,
        "volume": 68993253
      },
      {
        "date": "2024-01-05",
        "close": 2.44,
        "volume": 78981786
      },
      {
        "date": "2024-01-12",
        "close": 2.44,
        "volume": 57367252
      },
      {
        "date": "2024-01-19",
        "close": 2.22,
        "volume": 63485305
      },
      {
        "date": "2024-01-26",
        "close": 2.29,
        "volume": 103137959
      },
      {
        "date": "2024-02-02",
        "close": 2.24,
        "volume": 66867770
      },
      {
        "date": "2024-02-09",
        "close": 2.38,
        "volume": 56218345
      },
      {
        "date": "2024-02-16",
        "close": 2.52,
        "volume": 21434750
      },
      {
        "date": "2024-02-23",
        "close": 2.54,
        "volume": 70486000
      },
      {
        "date": "2024-03-01",
        "close": 2.55,
        "volume": 57695583
      },
      {
        "date": "2024-03-08",
        "close": 2.38,
        "volume": 75256404
      },
      {
        "date": "2024-03-15",
        "close": 2.51,
        "volume": 63177570
      },
      {
        "date": "2024-03-22",
        "close": 2.44,
        "volume": 45992373
      },
      {
        "date": "2024-03-29",
        "close": 2.37,
        "volume": 32259668
      },
      {
        "date": "2024-04-05",
        "close": 2.41,
        "volume": 24749358
      },
      {
        "date": "2024-04-12",
        "close": 2.43,
        "volume": 38433210
      },
      {
        "date": "2024-04-19",
        "close": 2.31,
        "volume": 35146816
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "volume": 37058000
      },
      {
        "date": "2024-05-03",
        "close": 2.72,
        "volume": 46381323
      },
      {
        "date": "2024-05-10",
        "close": 2.84,
        "volume": 72678254
      },
      {
        "date": "2024-05-17",
        "close": 2.8,
        "volume": 56057000
      },
      {
        "date": "2024-05-24",
        "close": 2.81,
        "volume": 87956622
      },
      {
        "date": "2024-05-31",
        "close": 2.65,
        "volume": 48014000
      },
      {
        "date": "2024-06-07",
        "close": 2.69,
        "volume": 31758219
      },
      {
        "date": "2024-06-14",
        "close": 2.61,
        "volume": 25417570
      },
      {
        "date": "2024-06-21",
        "close": 2.59,
        "volume": 35584988
      },
      {
        "date": "2024-06-28",
        "close": 2.58,
        "volume": 28813933
      },
      {
        "date": "2024-07-05",
        "close": 2.73,
        "volume": 62823270
      },
      {
        "date": "2024-07-12",
        "close": 2.85,
        "volume": 67495269
      },
      {
        "date": "2024-07-19",
        "close": 2.69,
        "volume": 43358205
      },
      {
        "date": "2024-07-26",
        "close": 2.59,
        "volume": 34740000
      },
      {
        "date": "2024-08-02",
        "close": 2.51,
        "volume": 38317169
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "volume": 31184620
      },
      {
        "date": "2024-08-16",
        "close": 2.52,
        "volume": 19076830
      },
      {
        "date": "2024-08-23",
        "close": 2.37,
        "volume": 30196000
      },
      {
        "date": "2024-08-30",
        "close": 2.34,
        "volume": 53397256
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "volume": 32062000
      },
      {
        "date": "2024-09-13",
        "close": 2.19,
        "volume": 30079201
      },
      {
        "date": "2024-09-20",
        "close": 2.34,
        "volume": 24449930
      },
      {
        "date": "2024-09-27",
        "close": 2.89,
        "volume": 124715474
      },
      {
        "date": "2024-10-04",
        "close": 3.3,
        "volume": 117649000
      },
      {
        "date": "2024-10-11",
        "close": 2.93,
        "volume": 138356715
      },
      {
        "date": "2024-10-18",
        "close": 2.81,
        "volume": 55860535
      },
      {
        "date": "2024-10-25",
        "close": 2.75,
        "volume": 48901425
      },
      {
        "date": "2024-11-01",
        "close": 2.76,
        "volume": 42870433
      },
      {
        "date": "2024-11-08",
        "close": 2.91,
        "volume": 46636606
      },
      {
        "date": "2024-11-15",
        "close": 2.74,
        "volume": 29713866
      },
      {
        "date": "2024-11-22",
        "close": 2.76,
        "volume": 21122483
      },
      {
        "date": "2024-11-29",
        "close": 2.68,
        "volume": 47693000
      },
      {
        "date": "2024-12-06",
        "close": 2.82,
        "volume": 58925933
      },
      {
        "date": "2024-12-13",
        "close": 2.87,
        "volume": 38555012
      },
      {
        "date": "2024-12-20",
        "close": 2.85,
        "volume": 40904745
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "volume": 8491386
      },
      {
        "date": "2025-01-03",
        "close": 2.79,
        "volume": 21258000
      },
      {
        "date": "2025-01-10",
        "close": 2.67,
        "volume": 25825630
      },
      {
        "date": "2025-01-17",
        "close": 2.74,
        "volume": 22467532
      },
      {
        "date": "2025-01-24",
        "close": 2.84,
        "volume": 39131949
      },
      {
        "date": "2025-01-31",
        "close": 2.84,
        "volume": 2750000
      },
      {
        "date": "2025-02-07",
        "close": 2.82,
        "volume": 23658314
      },
      {
        "date": "2025-02-14",
        "close": 2.9,
        "volume": 38426202
      },
      {
        "date": "2025-02-21",
        "close": 2.93,
        "volume": 36834102
      },
      {
        "date": "2025-02-28",
        "close": 2.75,
        "volume": 68551350
      },
      {
        "date": "2025-03-07",
        "close": 2.8,
        "volume": 38018220
      },
      {
        "date": "2025-03-14",
        "close": 2.86,
        "volume": 36631728
      },
      {
        "date": "2025-03-21",
        "close": 2.84,
        "volume": 72277325
      },
      {
        "date": "2025-03-28",
        "close": 2.88,
        "volume": 40573064
      },
      {
        "date": "2025-04-04",
        "close": 2.77,
        "volume": 45860445
      },
      {
        "date": "2025-04-11",
        "close": 2.63,
        "volume": 100283679
      },
      {
        "date": "2025-04-18",
        "close": 2.71,
        "volume": 39589621
      },
      {
        "date": "2025-04-25",
        "close": 2.79,
        "volume": 50961520
      },
      {
        "date": "2025-05-02",
        "close": 2.71,
        "volume": 28104000
      },
      {
        "date": "2025-05-09",
        "close": 2.84,
        "volume": 40930400
      },
      {
        "date": "2025-05-16",
        "close": 2.81,
        "volume": 47262095
      },
      {
        "date": "2025-05-23",
        "close": 2.79,
        "volume": 23276010
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "volume": 42330000
      },
      {
        "date": "2025-06-06",
        "close": 2.85,
        "volume": 26996050
      },
      {
        "date": "2025-06-13",
        "close": 2.81,
        "volume": 30186079
      },
      {
        "date": "2025-06-20",
        "close": 2.84,
        "volume": 28891967
      },
      {
        "date": "2025-06-27",
        "close": 2.93,
        "volume": 44970590
      },
      {
        "date": "2025-07-04",
        "close": 2.98,
        "volume": 36532753
      },
      {
        "date": "2025-07-11",
        "close": 3.14,
        "volume": 53696766
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "volume": 43650489
      },
      {
        "date": "2025-07-25",
        "close": 3.23,
        "volume": 65155299
      },
      {
        "date": "2025-08-01",
        "close": 3.03,
        "volume": 52217602
      },
      {
        "date": "2025-08-08",
        "close": 2.99,
        "volume": 23068608
      },
      {
        "date": "2025-08-15",
        "close": 3.03,
        "volume": 29295998
      },
      {
        "date": "2025-08-22",
        "close": 3.07,
        "volume": 29035357
      },
      {
        "date": "2025-08-29",
        "close": 2.95,
        "volume": 47759982
      },
      {
        "date": "2025-09-05",
        "close": 2.85,
        "volume": 62908000
      },
      {
        "date": "2025-09-12",
        "close": 2.86,
        "volume": 43826125
      },
      {
        "date": "2025-09-19",
        "close": 2.83,
        "volume": 59724983
      },
      {
        "date": "2025-09-26",
        "close": 2.77,
        "volume": 79415318
      },
      {
        "date": "2025-10-03",
        "close": 2.84,
        "volume": 32088839
      },
      {
        "date": "2025-10-10",
        "close": 2.84,
        "volume": 26022710
      },
      {
        "date": "2025-10-17",
        "close": 2.8,
        "volume": 30639866
      },
      {
        "date": "2025-10-24",
        "close": 2.81,
        "volume": 24896138
      },
      {
        "date": "2025-10-31",
        "close": 2.79,
        "volume": 34523877
      },
      {
        "date": "2025-11-07",
        "close": 2.82,
        "volume": 31965349
      },
      {
        "date": "2025-11-14",
        "close": 2.98,
        "volume": 51877267
      },
      {
        "date": "2025-11-21",
        "close": 2.83,
        "volume": 33987781
      },
      {
        "date": "2025-11-28",
        "close": 2.8,
        "volume": 26645150
      },
      {
        "date": "2025-12-05",
        "close": 2.8,
        "volume": 41728881
      },
      {
        "date": "2025-12-12",
        "close": 2.65,
        "volume": 75945528
      },
      {
        "date": "2025-12-19",
        "close": 2.79,
        "volume": 91678880
      },
      {
        "date": "2025-12-26",
        "close": 2.84,
        "volume": 13148004
      },
      {
        "date": "2026-01-02",
        "close": 2.76,
        "volume": 15158024
      },
      {
        "date": "2026-01-09",
        "close": 2.63,
        "volume": 83283988
      },
      {
        "date": "2026-01-16",
        "close": 2.62,
        "volume": 54434401
      },
      {
        "date": "2026-01-23",
        "close": 2.65,
        "volume": 36321962
      },
      {
        "date": "2026-01-30",
        "close": 2.66,
        "volume": 41434500
      },
      {
        "date": "2026-02-06",
        "close": 2.57,
        "volume": 43464000
      },
      {
        "date": "2026-02-13",
        "close": 2.51,
        "volume": 76171023
      },
      {
        "date": "2026-02-20",
        "close": 2.47,
        "volume": 9169475
      },
      {
        "date": "2026-02-27",
        "close": 2.34,
        "volume": 75184000
      },
      {
        "date": "2026-03-06",
        "close": 2.25,
        "volume": 124330071
      },
      {
        "date": "2026-03-13",
        "close": 1.94,
        "volume": 116209203
      },
      {
        "date": "2026-03-20",
        "close": 1.8,
        "volume": 139514542
      },
      {
        "date": "2026-03-27",
        "close": 1.79,
        "volume": 49944151
      },
      {
        "date": "2026-04-03",
        "close": 1.92,
        "volume": 48662000
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "volume": 21068100
      },
      {
        "date": "2026-04-17",
        "close": 1.85,
        "volume": 43230100
      },
      {
        "date": "2026-04-24",
        "close": 1.81,
        "volume": 58892000
      },
      {
        "date": "2026-05-01",
        "close": 1.9,
        "volume": 32023425
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "volume": 16614000
      },
      {
        "date": "2026-05-15",
        "close": 1.84,
        "volume": 27873997
      },
      {
        "date": "2026-05-22",
        "close": 1.8,
        "volume": 16714654
      },
      {
        "date": "2026-05-29",
        "close": 1.71,
        "volume": 35868257
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 4103100
      },
      {
        "date": "2026-06-12",
        "close": 1.69,
        "volume": 2384000
      },
      {
        "date": "2026-06-19",
        "close": 1.59,
        "volume": 25467155
      },
      {
        "date": "2026-06-26",
        "close": 1.47,
        "volume": 7675542
      },
      {
        "date": "2026-07-03",
        "close": 1.5,
        "volume": 4574000
      },
      {
        "date": "2026-07-10",
        "close": 1.55,
        "volume": 24496607
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "volume": 18170000
      },
      {
        "date": "2026-07-24",
        "close": 1.66,
        "volume": 34877650
      },
      {
        "date": "2026-07-31",
        "close": 1.72,
        "volume": 20101815
      },
      {
        "date": "2026-08-07",
        "close": 1.69,
        "volume": 31979131
      }
    ],
    "sharemaestro_context": {
      "trend": 1.950667,
      "fair_value": 2.640641,
      "market_activity": -81.232939,
      "market_dynamics": 0.644122,
      "relative_strength": -26.940866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.010103,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.8929,
        "conditional_difference": 0.004183,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029047,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.060028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.042017,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.096721,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.145882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.423656
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.010638
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.017986
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.01083
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.007117
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.060403
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.396429
      }
    ]
  }
}