{
  "ticker": {
    "uuid": "e7e2944f-8aef-4f7b-8e7b-ebfc86b2f8bc",
    "symbol": "TON",
    "name": "TON Token USD",
    "exchange": "CRYPTO",
    "country": "US",
    "assetType": "crypto"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 0.005932,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.018925,
    "boundary_margin": -0.686552,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.759112,
    "volatility_stability": 1.1808,
    "risk_context": 0.1317,
    "current_regime": {
      "move": 0.167027,
      "interruption": 0.167027,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.902,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 68.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-01",
        "close": 1.214082,
        "direction_boundary": 1.738361,
        "core_momentum": -0.301594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458617
      },
      {
        "date": "2023-09-08",
        "close": 1.199865,
        "direction_boundary": 1.829638,
        "core_momentum": -0.344206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448086
      },
      {
        "date": "2023-09-15",
        "close": 1.264795,
        "direction_boundary": 1.736687,
        "core_momentum": -0.27172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390545
      },
      {
        "date": "2023-09-22",
        "close": 1.304425,
        "direction_boundary": 1.625851,
        "core_momentum": -0.197697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395714
      },
      {
        "date": "2023-09-29",
        "close": 1.292643,
        "direction_boundary": 1.587015,
        "core_momentum": -0.185488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39506
      },
      {
        "date": "2023-10-06",
        "close": 1.58203,
        "direction_boundary": 1.613762,
        "core_momentum": -0.019663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491823
      },
      {
        "date": "2023-10-13",
        "close": 1.414398,
        "direction_boundary": 1.523606,
        "core_momentum": -0.071677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511629
      },
      {
        "date": "2023-10-20",
        "close": 1.331649,
        "direction_boundary": 1.541757,
        "core_momentum": -0.136278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50841
      },
      {
        "date": "2023-10-27",
        "close": 1.445755,
        "direction_boundary": 1.610057,
        "core_momentum": -0.102047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521671
      },
      {
        "date": "2023-11-03",
        "close": 1.592946,
        "direction_boundary": 1.64685,
        "core_momentum": -0.032732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540932
      },
      {
        "date": "2023-11-10",
        "close": 2.84306,
        "direction_boundary": 1.182548,
        "core_momentum": 1.404181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955935
      },
      {
        "date": "2023-11-17",
        "close": 2.240783,
        "direction_boundary": 1.141163,
        "core_momentum": 0.963596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022245
      },
      {
        "date": "2023-11-24",
        "close": 2.383415,
        "direction_boundary": 1.214765,
        "core_momentum": 0.962038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018218
      },
      {
        "date": "2023-12-01",
        "close": 2.367959,
        "direction_boundary": 1.20291,
        "core_momentum": 0.968525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017596
      },
      {
        "date": "2023-12-08",
        "close": 2.410818,
        "direction_boundary": 1.213808,
        "core_momentum": 0.986161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017238
      },
      {
        "date": "2023-12-15",
        "close": 2.202053,
        "direction_boundary": 1.143919,
        "core_momentum": 0.925008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010194
      },
      {
        "date": "2023-12-22",
        "close": 2.215854,
        "direction_boundary": 1.080852,
        "core_momentum": 1.050099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003407
      },
      {
        "date": "2023-12-29",
        "close": 2.297207,
        "direction_boundary": 1.048384,
        "core_momentum": 1.191189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00369
      },
      {
        "date": "2024-01-05",
        "close": 2.094036,
        "direction_boundary": 1.084543,
        "core_momentum": 0.9308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00877
      },
      {
        "date": "2024-01-12",
        "close": 2.192897,
        "direction_boundary": 1.222977,
        "core_momentum": 0.793081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.008251
      },
      {
        "date": "2024-01-19",
        "close": 2.110586,
        "direction_boundary": 1.283088,
        "core_momentum": 0.644927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010901
      },
      {
        "date": "2024-01-26",
        "close": 2.07915,
        "direction_boundary": 1.332788,
        "core_momentum": 0.560001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009604
      },
      {
        "date": "2024-02-02",
        "close": 2.016622,
        "direction_boundary": 1.537281,
        "core_momentum": 0.311811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011448
      },
      {
        "date": "2024-02-09",
        "close": 2.03599,
        "direction_boundary": 1.596043,
        "core_momentum": 0.275649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007696
      },
      {
        "date": "2024-02-16",
        "close": 2.160291,
        "direction_boundary": 2.166593,
        "core_momentum": -0.002909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.99699
      },
      {
        "date": "2024-02-23",
        "close": 2.254694,
        "direction_boundary": 1.889501,
        "core_momentum": 0.193275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996961
      },
      {
        "date": "2024-03-01",
        "close": 2.586529,
        "direction_boundary": 1.745917,
        "core_momentum": 0.481473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998677
      },
      {
        "date": "2024-03-08",
        "close": 3.039877,
        "direction_boundary": 1.608899,
        "core_momentum": 0.889414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013297
      },
      {
        "date": "2024-03-15",
        "close": 2.963161,
        "direction_boundary": 1.879578,
        "core_momentum": 0.576503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016486
      },
      {
        "date": "2024-03-22",
        "close": 2.773324,
        "direction_boundary": 1.847695,
        "core_momentum": 0.500964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025717
      },
      {
        "date": "2024-03-29",
        "close": 2.997532,
        "direction_boundary": 1.853396,
        "core_momentum": 0.617319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026336
      },
      {
        "date": "2024-04-05",
        "close": 3.083917,
        "direction_boundary": 1.924561,
        "core_momentum": 0.6024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996745
      },
      {
        "date": "2024-04-12",
        "close": 2.80182,
        "direction_boundary": 1.947925,
        "core_momentum": 0.438361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992545
      },
      {
        "date": "2024-04-19",
        "close": 2.433101,
        "direction_boundary": 1.807106,
        "core_momentum": 0.346407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012766
      },
      {
        "date": "2024-04-26",
        "close": 2.554348,
        "direction_boundary": 1.721766,
        "core_momentum": 0.483563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009917
      },
      {
        "date": "2024-05-03",
        "close": 2.241952,
        "direction_boundary": 1.698706,
        "core_momentum": 0.3198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025233
      },
      {
        "date": "2024-05-10",
        "close": 2.11358,
        "direction_boundary": 1.533408,
        "core_momentum": 0.378355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623787
      },
      {
        "date": "2024-05-17",
        "close": 2.133766,
        "direction_boundary": 1.586467,
        "core_momentum": 0.34498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531534
      },
      {
        "date": "2024-05-24",
        "close": 2.083034,
        "direction_boundary": 1.48926,
        "core_momentum": 0.398704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52427
      },
      {
        "date": "2024-05-31",
        "close": 1.986178,
        "direction_boundary": 1.464098,
        "core_momentum": 0.356588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527567
      },
      {
        "date": "2024-06-07",
        "close": 1.82603,
        "direction_boundary": 1.463734,
        "core_momentum": 0.247515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536897
      },
      {
        "date": "2024-06-14",
        "close": 1.600551,
        "direction_boundary": 1.299229,
        "core_momentum": 0.231924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551995
      },
      {
        "date": "2024-06-21",
        "close": 1.147979,
        "direction_boundary": 1.438765,
        "core_momentum": -0.202108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707169
      },
      {
        "date": "2024-06-28",
        "close": 1.194544,
        "direction_boundary": 1.476855,
        "core_momentum": -0.191157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707831
      },
      {
        "date": "2024-07-05",
        "close": 1.035134,
        "direction_boundary": 1.38267,
        "core_momentum": -0.251351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720843
      },
      {
        "date": "2024-07-12",
        "close": 1.174462,
        "direction_boundary": 1.459093,
        "core_momentum": -0.195074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745282
      },
      {
        "date": "2024-07-19",
        "close": 1.237611,
        "direction_boundary": 1.463027,
        "core_momentum": -0.154075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752382
      },
      {
        "date": "2024-07-26",
        "close": 1.202989,
        "direction_boundary": 1.416633,
        "core_momentum": -0.150811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752414
      },
      {
        "date": "2024-08-02",
        "close": 1.111059,
        "direction_boundary": 1.450297,
        "core_momentum": -0.233909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7567
      },
      {
        "date": "2024-08-09",
        "close": 1.105704,
        "direction_boundary": 1.382457,
        "core_momentum": -0.200189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755727
      },
      {
        "date": "2024-08-16",
        "close": 1.08003,
        "direction_boundary": 1.258761,
        "core_momentum": -0.14199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74626
      },
      {
        "date": "2024-08-23",
        "close": 1.167653,
        "direction_boundary": 1.314633,
        "core_momentum": -0.111803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754373
      },
      {
        "date": "2024-08-30",
        "close": 1.027985,
        "direction_boundary": 1.214082,
        "core_momentum": -0.153282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729142
      },
      {
        "date": "2024-09-06",
        "close": 0.920257,
        "direction_boundary": 1.199865,
        "core_momentum": -0.233033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677977
      },
      {
        "date": "2024-09-13",
        "close": 1.019919,
        "direction_boundary": 1.264795,
        "core_momentum": -0.193609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708397
      },
      {
        "date": "2024-09-20",
        "close": 1.148203,
        "direction_boundary": 1.304425,
        "core_momentum": -0.119763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740818
      },
      {
        "date": "2024-09-27",
        "close": 1.297418,
        "direction_boundary": 1.292643,
        "core_momentum": 0.003694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756607
      },
      {
        "date": "2024-10-04",
        "close": 1.108494,
        "direction_boundary": 1.58203,
        "core_momentum": -0.299322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770573
      },
      {
        "date": "2024-10-11",
        "close": 1.137594,
        "direction_boundary": 1.414398,
        "core_momentum": -0.195704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771206
      },
      {
        "date": "2024-10-18",
        "close": 1.151816,
        "direction_boundary": 1.331649,
        "core_momentum": -0.135045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758105
      },
      {
        "date": "2024-10-25",
        "close": 1.047059,
        "direction_boundary": 1.445755,
        "core_momentum": -0.27577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754996
      },
      {
        "date": "2024-11-01",
        "close": 1.031631,
        "direction_boundary": 1.592946,
        "core_momentum": -0.352375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742467
      },
      {
        "date": "2024-11-08",
        "close": 1.376062,
        "direction_boundary": 2.84306,
        "core_momentum": -0.515993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.861666
      },
      {
        "date": "2024-11-15",
        "close": 2.1044,
        "direction_boundary": 2.240783,
        "core_momentum": -0.060864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057052
      },
      {
        "date": "2024-11-22",
        "close": 1.953739,
        "direction_boundary": 2.383415,
        "core_momentum": -0.180277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061572
      },
      {
        "date": "2024-11-29",
        "close": 2.308483,
        "direction_boundary": 2.367959,
        "core_momentum": -0.025117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084736
      },
      {
        "date": "2024-12-06",
        "close": 2.149778,
        "direction_boundary": 2.410818,
        "core_momentum": -0.108279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.082753
      },
      {
        "date": "2024-12-13",
        "close": 1.945395,
        "direction_boundary": 2.202053,
        "core_momentum": -0.116554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.075498
      },
      {
        "date": "2024-12-20",
        "close": 1.733137,
        "direction_boundary": 2.215854,
        "core_momentum": -0.217847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.975889
      },
      {
        "date": "2024-12-27",
        "close": 1.657729,
        "direction_boundary": 2.297207,
        "core_momentum": -0.278372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978748
      },
      {
        "date": "2025-01-03",
        "close": 0.078178,
        "direction_boundary": 2.094036,
        "core_momentum": -0.962666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.366727
      },
      {
        "date": "2025-01-10",
        "close": 0.149883,
        "direction_boundary": 2.192897,
        "core_momentum": -0.931651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.480065
      },
      {
        "date": "2025-01-17",
        "close": 0.443366,
        "direction_boundary": 2.110586,
        "core_momentum": -0.789932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 4.760558
      },
      {
        "date": "2025-01-24",
        "close": 0.048084,
        "direction_boundary": 2.07915,
        "core_momentum": -0.976873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.640446
      },
      {
        "date": "2025-01-31",
        "close": 0.023313,
        "direction_boundary": 2.016622,
        "core_momentum": -0.98844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 5.70079
      },
      {
        "date": "2025-02-07",
        "close": 0.126454,
        "direction_boundary": 2.03599,
        "core_momentum": -0.937891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.245309
      },
      {
        "date": "2025-02-14",
        "close": 0.048779,
        "direction_boundary": 2.160291,
        "core_momentum": -0.97742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359344
      },
      {
        "date": "2025-02-21",
        "close": 0.167489,
        "direction_boundary": 2.254694,
        "core_momentum": -0.925715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.627267
      },
      {
        "date": "2025-02-28",
        "close": 0.175368,
        "direction_boundary": 2.586529,
        "core_momentum": -0.932199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.62887
      },
      {
        "date": "2025-03-07",
        "close": 0.313989,
        "direction_boundary": 3.039877,
        "core_momentum": -0.89671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.689364
      },
      {
        "date": "2025-03-14",
        "close": 0.031298,
        "direction_boundary": 2.963161,
        "core_momentum": -0.989438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 7.383439
      },
      {
        "date": "2025-03-21",
        "close": 0.031329,
        "direction_boundary": 2.773324,
        "core_momentum": -0.988703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 7.377199
      },
      {
        "date": "2026-08-14",
        "close": 0.005083,
        "direction_boundary": 0.017023,
        "core_momentum": -0.701404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742019
      },
      {
        "date": "2026-08-21",
        "close": 0.005932,
        "direction_boundary": 0.018925,
        "core_momentum": -0.686552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759112
      }
    ],
    "price_history": [
      {
        "date": "2023-09-01",
        "close": 1.214082,
        "volume": 5376051
      },
      {
        "date": "2023-09-08",
        "close": 1.199865,
        "volume": 5146906
      },
      {
        "date": "2023-09-15",
        "close": 1.264795,
        "volume": 14010246
      },
      {
        "date": "2023-09-22",
        "close": 1.304425,
        "volume": 11437629
      },
      {
        "date": "2023-09-29",
        "close": 1.292643,
        "volume": 132754918
      },
      {
        "date": "2023-10-06",
        "close": 1.58203,
        "volume": 362821667
      },
      {
        "date": "2023-10-13",
        "close": 1.414398,
        "volume": 35092459
      },
      {
        "date": "2023-10-20",
        "close": 1.331649,
        "volume": 32002097
      },
      {
        "date": "2023-10-27",
        "close": 1.445755,
        "volume": 45971233
      },
      {
        "date": "2023-11-03",
        "close": 1.592946,
        "volume": 39795011
      },
      {
        "date": "2023-11-10",
        "close": 2.84306,
        "volume": 1168637821
      },
      {
        "date": "2023-11-17",
        "close": 2.240783,
        "volume": 338050705
      },
      {
        "date": "2023-11-24",
        "close": 2.383415,
        "volume": 121776436
      },
      {
        "date": "2023-12-01",
        "close": 2.367959,
        "volume": 170827813
      },
      {
        "date": "2023-12-08",
        "close": 2.410818,
        "volume": 96473079
      },
      {
        "date": "2023-12-15",
        "close": 2.202053,
        "volume": 47291256
      },
      {
        "date": "2023-12-22",
        "close": 2.215854,
        "volume": 20933592
      },
      {
        "date": "2023-12-29",
        "close": 2.297207,
        "volume": 57214982
      },
      {
        "date": "2024-01-05",
        "close": 2.094036,
        "volume": 62039421
      },
      {
        "date": "2024-01-12",
        "close": 2.192897,
        "volume": 260981975
      },
      {
        "date": "2024-01-19",
        "close": 2.110586,
        "volume": 52402485
      },
      {
        "date": "2024-01-26",
        "close": 2.07915,
        "volume": 42831616
      },
      {
        "date": "2024-02-02",
        "close": 2.016622,
        "volume": 28941791
      },
      {
        "date": "2024-02-09",
        "close": 2.03599,
        "volume": 9783916
      },
      {
        "date": "2024-02-16",
        "close": 2.160291,
        "volume": 33800276
      },
      {
        "date": "2024-02-23",
        "close": 2.254694,
        "volume": 355052214
      },
      {
        "date": "2024-03-01",
        "close": 2.586529,
        "volume": 89099326
      },
      {
        "date": "2024-03-08",
        "close": 3.039877,
        "volume": 140599774
      },
      {
        "date": "2024-03-15",
        "close": 2.963161,
        "volume": 117561679
      },
      {
        "date": "2024-03-22",
        "close": 2.773324,
        "volume": 65420498
      },
      {
        "date": "2024-03-29",
        "close": 2.997532,
        "volume": 161668415
      },
      {
        "date": "2024-04-05",
        "close": 3.083917,
        "volume": 48029029
      },
      {
        "date": "2024-04-12",
        "close": 2.80182,
        "volume": 109398541
      },
      {
        "date": "2024-04-19",
        "close": 2.433101,
        "volume": 55089856
      },
      {
        "date": "2024-04-26",
        "close": 2.554348,
        "volume": 24578560
      },
      {
        "date": "2024-05-03",
        "close": 2.241952,
        "volume": 34355947
      },
      {
        "date": "2024-05-10",
        "close": 2.11358,
        "volume": 21863457
      },
      {
        "date": "2024-05-17",
        "close": 2.133766,
        "volume": 8909616
      },
      {
        "date": "2024-05-24",
        "close": 2.083034,
        "volume": 5946546
      },
      {
        "date": "2024-05-31",
        "close": 1.986178,
        "volume": 5178625
      },
      {
        "date": "2024-06-07",
        "close": 1.82603,
        "volume": 5047619
      },
      {
        "date": "2024-06-14",
        "close": 1.600551,
        "volume": 18427382
      },
      {
        "date": "2024-06-21",
        "close": 1.147979,
        "volume": 26316310
      },
      {
        "date": "2024-06-28",
        "close": 1.194544,
        "volume": 20740563
      },
      {
        "date": "2024-07-05",
        "close": 1.035134,
        "volume": 7030482
      },
      {
        "date": "2024-07-12",
        "close": 1.174462,
        "volume": 19701823
      },
      {
        "date": "2024-07-19",
        "close": 1.237611,
        "volume": 16135864
      },
      {
        "date": "2024-07-26",
        "close": 1.202989,
        "volume": 11642084
      },
      {
        "date": "2024-08-02",
        "close": 1.111059,
        "volume": 36012512
      },
      {
        "date": "2024-08-09",
        "close": 1.105704,
        "volume": 14439163
      },
      {
        "date": "2024-08-16",
        "close": 1.08003,
        "volume": 6413114
      },
      {
        "date": "2024-08-23",
        "close": 1.167653,
        "volume": 5996603
      },
      {
        "date": "2024-08-30",
        "close": 1.027985,
        "volume": 3661814
      },
      {
        "date": "2024-09-06",
        "close": 0.920257,
        "volume": 16121168
      },
      {
        "date": "2024-09-13",
        "close": 1.019919,
        "volume": 5868289
      },
      {
        "date": "2024-09-20",
        "close": 1.148203,
        "volume": 32176706
      },
      {
        "date": "2024-09-27",
        "close": 1.297418,
        "volume": 37671243
      },
      {
        "date": "2024-10-04",
        "close": 1.108494,
        "volume": 9353823
      },
      {
        "date": "2024-10-11",
        "close": 1.137594,
        "volume": 5384472
      },
      {
        "date": "2024-10-18",
        "close": 1.151816,
        "volume": 8090049
      },
      {
        "date": "2024-10-25",
        "close": 1.047059,
        "volume": 12894581
      },
      {
        "date": "2024-11-01",
        "close": 1.031631,
        "volume": 2870024
      },
      {
        "date": "2024-11-08",
        "close": 1.376062,
        "volume": 241977438
      },
      {
        "date": "2024-11-15",
        "close": 2.1044,
        "volume": 1304761990
      },
      {
        "date": "2024-11-22",
        "close": 1.953739,
        "volume": 308980370
      },
      {
        "date": "2024-11-29",
        "close": 2.308483,
        "volume": 238508442
      },
      {
        "date": "2024-12-06",
        "close": 2.149778,
        "volume": 86625796
      },
      {
        "date": "2024-12-13",
        "close": 1.945395,
        "volume": 92558194
      },
      {
        "date": "2024-12-20",
        "close": 1.733137,
        "volume": 17587359
      },
      {
        "date": "2024-12-27",
        "close": 1.657729,
        "volume": 3534552
      },
      {
        "date": "2025-01-03",
        "close": 0.078178,
        "volume": 1081790
      },
      {
        "date": "2025-01-10",
        "close": 0.149883,
        "volume": 183491
      },
      {
        "date": "2025-01-17",
        "close": 0.443366,
        "volume": 122941
      },
      {
        "date": "2025-01-24",
        "close": 0.048084,
        "volume": 224387
      },
      {
        "date": "2025-01-31",
        "close": 0.023313,
        "volume": 128660
      },
      {
        "date": "2025-02-07",
        "close": 0.126454,
        "volume": 134045
      },
      {
        "date": "2025-02-14",
        "close": 0.048779,
        "volume": 62532
      },
      {
        "date": "2025-02-21",
        "close": 0.167489,
        "volume": 46251
      },
      {
        "date": "2025-02-28",
        "close": 0.175368,
        "volume": 79015
      },
      {
        "date": "2025-03-07",
        "close": 0.313989,
        "volume": 66884
      },
      {
        "date": "2025-03-14",
        "close": 0.031298,
        "volume": 47108
      },
      {
        "date": "2025-03-21",
        "close": 0.031329,
        "volume": 72093
      },
      {
        "date": "2025-03-28",
        "close": 3.799431,
        "volume": 342960
      },
      {
        "date": "2025-04-04",
        "close": 3.416989,
        "volume": 1893326
      },
      {
        "date": "2025-04-11",
        "close": 0.524547,
        "volume": 1712364
      },
      {
        "date": "2025-04-18",
        "close": 1.653172,
        "volume": 1640655
      },
      {
        "date": "2025-04-25",
        "close": 0.034028,
        "volume": 1680366
      },
      {
        "date": "2025-05-02",
        "close": 3.168123,
        "volume": 1644369
      },
      {
        "date": "2025-05-09",
        "close": 3.282204,
        "volume": 1799702
      },
      {
        "date": "2025-05-16",
        "close": 3.099656,
        "volume": 1791704
      },
      {
        "date": "2025-05-23",
        "close": 2.97876,
        "volume": 1603034
      },
      {
        "date": "2025-05-30",
        "close": 0.852592,
        "volume": 2028467
      },
      {
        "date": "2025-06-06",
        "close": 3.152524,
        "volume": 1981923
      },
      {
        "date": "2025-06-13",
        "close": 3.031985,
        "volume": 1741892
      },
      {
        "date": "2025-06-20",
        "close": 2.941519,
        "volume": 1323771
      },
      {
        "date": "2025-06-27",
        "close": 0.717077,
        "volume": 1359203
      },
      {
        "date": "2025-07-04",
        "close": 1.419606,
        "volume": 1479351
      },
      {
        "date": "2025-07-11",
        "close": 1.452048,
        "volume": 2085960
      },
      {
        "date": "2025-07-18",
        "close": 3.19864,
        "volume": 3514779
      },
      {
        "date": "2025-07-25",
        "close": 3.198673,
        "volume": 2694635
      },
      {
        "date": "2025-08-01",
        "close": 2.322607,
        "volume": 2379428
      },
      {
        "date": "2025-08-08",
        "close": 3.338647,
        "volume": 3791935
      },
      {
        "date": "2025-08-15",
        "close": 0.017023,
        "volume": 101354490
      },
      {
        "date": "2025-08-22",
        "close": 0.018925,
        "volume": 3362
      },
      {
        "date": "2025-08-29",
        "close": 0.019016,
        "volume": 5492
      },
      {
        "date": "2025-09-05",
        "close": 0.017915,
        "volume": 1196
      },
      {
        "date": "2025-09-12",
        "close": 0.017015,
        "volume": 1303
      },
      {
        "date": "2025-09-19",
        "close": 0.013599,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.012835,
        "volume": 10
      },
      {
        "date": "2025-10-03",
        "close": 0.015098,
        "volume": 341
      },
      {
        "date": "2025-10-10",
        "close": 0.013498,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.01175,
        "volume": 661
      },
      {
        "date": "2025-10-24",
        "close": 0.011862,
        "volume": 631
      },
      {
        "date": "2025-10-31",
        "close": 0.010227,
        "volume": 11
      },
      {
        "date": "2025-11-07",
        "close": 0.009893,
        "volume": 4397
      },
      {
        "date": "2025-11-14",
        "close": 0.009648,
        "volume": 2064
      },
      {
        "date": "2025-11-21",
        "close": 0.008009,
        "volume": 801
      },
      {
        "date": "2025-11-28",
        "close": 0.009237,
        "volume": 789
      },
      {
        "date": "2025-12-05",
        "close": 0.007871,
        "volume": 1590
      },
      {
        "date": "2025-12-12",
        "close": 0.00825,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 0.007021,
        "volume": 337
      },
      {
        "date": "2025-12-26",
        "close": 0.006507,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 0.007184,
        "volume": 59
      },
      {
        "date": "2026-01-09",
        "close": 0.00698,
        "volume": 1339
      },
      {
        "date": "2026-01-16",
        "close": 0.007499,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.006721,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 0.006058,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.004903,
        "volume": 186
      },
      {
        "date": "2026-02-13",
        "close": 0.004839,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.004429,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.004494,
        "volume": 355
      },
      {
        "date": "2026-03-06",
        "close": 0.00469,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 0.004531,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.004589,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.004178,
        "volume": 3
      },
      {
        "date": "2026-04-03",
        "close": 0.004193,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 0.004783,
        "volume": 1737
      },
      {
        "date": "2026-04-17",
        "close": 0.005889,
        "volume": 840
      },
      {
        "date": "2026-04-24",
        "close": 0.006002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.006244,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.006261,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.006386,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.006075,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.005921,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 0.007737,
        "volume": 6320
      },
      {
        "date": "2026-06-12",
        "close": 0.0085,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.008794,
        "volume": 1272
      },
      {
        "date": "2026-06-26",
        "close": 0.007068,
        "volume": 2402
      },
      {
        "date": "2026-07-03",
        "close": 0.007633,
        "volume": 470
      },
      {
        "date": "2026-07-10",
        "close": 0.007512,
        "volume": 48
      },
      {
        "date": "2026-07-17",
        "close": 0.007423,
        "volume": 196
      },
      {
        "date": "2026-07-24",
        "close": 0.007254,
        "volume": 1225
      },
      {
        "date": "2026-07-31",
        "close": 0.006577,
        "volume": 4472
      },
      {
        "date": "2026-08-07",
        "close": 0.005381,
        "volume": 14315
      },
      {
        "date": "2026-08-14",
        "close": 0.005083,
        "volume": 288
      },
      {
        "date": "2026-08-21",
        "close": 0.005932,
        "volume": 2773
      }
    ],
    "sharemaestro_context": {
      "trend": 0.005979,
      "fair_value": 1.128309,
      "market_activity": -3.238448,
      "market_dynamics": 0.19257,
      "relative_strength": -10.58506
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.008055,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.07455,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.068843,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.117749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.363371,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.028114,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.079509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.179508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-02-11",
        "tenure": "Established",
        "return": -0.578648
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.59047
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.283874
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": -0.290125
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.000195
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-03-21",
        "tenure": "Established",
        "return": -0.971737
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.167027
      }
    ]
  }
}