{
  "ticker": {
    "uuid": "e7e2ae26-8a0f-4391-a31a-cb1006936e78",
    "symbol": "5228",
    "name": "ELK-Desa Resources Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.11,
    "boundary_margin": -0.081081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.073934,
    "volatility_stability": 0.9937,
    "risk_context": 1.3526,
    "current_regime": {
      "move": -0.072727,
      "interruption": 0.014634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.164106,
        "direction_boundary": 0.77237,
        "core_momentum": 0.507187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103577
      },
      {
        "date": "2023-08-25",
        "close": 1.145917,
        "direction_boundary": 0.77237,
        "core_momentum": 0.483637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102842
      },
      {
        "date": "2023-09-01",
        "close": 1.145917,
        "direction_boundary": 0.77237,
        "core_momentum": 0.483637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100207
      },
      {
        "date": "2023-09-08",
        "close": 1.155012,
        "direction_boundary": 0.789534,
        "core_momentum": 0.462903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096968
      },
      {
        "date": "2023-09-15",
        "close": 1.1732,
        "direction_boundary": 0.783813,
        "core_momentum": 0.496786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097666
      },
      {
        "date": "2023-09-22",
        "close": 1.1732,
        "direction_boundary": 0.77237,
        "core_momentum": 0.518961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096782
      },
      {
        "date": "2023-09-29",
        "close": 1.218674,
        "direction_boundary": 0.760927,
        "core_momentum": 0.601565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10538
      },
      {
        "date": "2023-10-06",
        "close": 1.19139,
        "direction_boundary": 0.778091,
        "core_momentum": 0.531171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103084
      },
      {
        "date": "2023-10-13",
        "close": 1.182295,
        "direction_boundary": 0.778091,
        "core_momentum": 0.519482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101128
      },
      {
        "date": "2023-10-20",
        "close": 1.182295,
        "direction_boundary": 0.778091,
        "core_momentum": 0.519482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100047
      },
      {
        "date": "2023-10-27",
        "close": 1.182295,
        "direction_boundary": 0.789534,
        "core_momentum": 0.497459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100168
      },
      {
        "date": "2023-11-03",
        "close": 1.1732,
        "direction_boundary": 0.789534,
        "core_momentum": 0.48594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099965
      },
      {
        "date": "2023-11-10",
        "close": 1.1732,
        "direction_boundary": 0.795255,
        "core_momentum": 0.47525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100036
      },
      {
        "date": "2023-11-17",
        "close": 1.19139,
        "direction_boundary": 0.86391,
        "core_momentum": 0.379067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10104
      },
      {
        "date": "2023-11-24",
        "close": 1.19139,
        "direction_boundary": 0.858189,
        "core_momentum": 0.388261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092579
      },
      {
        "date": "2023-12-01",
        "close": 1.200484,
        "direction_boundary": 0.858189,
        "core_momentum": 0.398857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087952
      },
      {
        "date": "2023-12-08",
        "close": 1.182154,
        "direction_boundary": 0.895984,
        "core_momentum": 0.319392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091081
      },
      {
        "date": "2023-12-15",
        "close": 1.182154,
        "direction_boundary": 0.913668,
        "core_momentum": 0.293855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090757
      },
      {
        "date": "2023-12-22",
        "close": 1.19139,
        "direction_boundary": 0.949036,
        "core_momentum": 0.255369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0889
      },
      {
        "date": "2023-12-29",
        "close": 1.154447,
        "direction_boundary": 0.937247,
        "core_momentum": 0.231743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099627
      },
      {
        "date": "2024-01-05",
        "close": 1.154447,
        "direction_boundary": 0.984404,
        "core_momentum": 0.172737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098917
      },
      {
        "date": "2024-01-12",
        "close": 1.117505,
        "direction_boundary": 0.972615,
        "core_momentum": 0.14897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106445
      },
      {
        "date": "2024-01-19",
        "close": 1.126741,
        "direction_boundary": 0.990299,
        "core_momentum": 0.137779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106784
      },
      {
        "date": "2024-01-26",
        "close": 1.126741,
        "direction_boundary": 0.978509,
        "core_momentum": 0.151488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106784
      },
      {
        "date": "2024-02-02",
        "close": 1.099034,
        "direction_boundary": 0.990299,
        "core_momentum": 0.1098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109152
      },
      {
        "date": "2024-02-09",
        "close": 1.117505,
        "direction_boundary": 1.002087,
        "core_momentum": 0.115178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111881
      },
      {
        "date": "2024-02-16",
        "close": 1.135976,
        "direction_boundary": 1.019771,
        "core_momentum": 0.113952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113884
      },
      {
        "date": "2024-02-23",
        "close": 1.117505,
        "direction_boundary": 1.002087,
        "core_momentum": 0.115178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114055
      },
      {
        "date": "2024-03-01",
        "close": 1.126741,
        "direction_boundary": 0.990299,
        "core_momentum": 0.137779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114764
      },
      {
        "date": "2024-03-08",
        "close": 1.126741,
        "direction_boundary": 0.978509,
        "core_momentum": 0.151488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114107
      },
      {
        "date": "2024-03-15",
        "close": 1.145212,
        "direction_boundary": 0.981457,
        "core_momentum": 0.166849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114295
      },
      {
        "date": "2024-03-22",
        "close": 1.135976,
        "direction_boundary": 0.999141,
        "core_momentum": 0.136953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114714
      },
      {
        "date": "2024-03-29",
        "close": 1.154447,
        "direction_boundary": 1.016824,
        "core_momentum": 0.135346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103159
      },
      {
        "date": "2024-04-05",
        "close": 1.163683,
        "direction_boundary": 0.990299,
        "core_momentum": 0.175082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099631
      },
      {
        "date": "2024-04-12",
        "close": 1.182154,
        "direction_boundary": 1.016824,
        "core_momentum": 0.162595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101723
      },
      {
        "date": "2024-04-19",
        "close": 1.163683,
        "direction_boundary": 1.034508,
        "core_momentum": 0.124866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104039
      },
      {
        "date": "2024-04-26",
        "close": 1.163683,
        "direction_boundary": 1.04335,
        "core_momentum": 0.115333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104039
      },
      {
        "date": "2024-05-03",
        "close": 1.172919,
        "direction_boundary": 1.034508,
        "core_momentum": 0.133794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10416
      },
      {
        "date": "2024-05-10",
        "close": 1.172919,
        "direction_boundary": 1.04335,
        "core_momentum": 0.124186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10416
      },
      {
        "date": "2024-05-17",
        "close": 1.200625,
        "direction_boundary": 1.052192,
        "core_momentum": 0.14107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107058
      },
      {
        "date": "2024-05-24",
        "close": 1.200625,
        "direction_boundary": 1.08756,
        "core_momentum": 0.103962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107058
      },
      {
        "date": "2024-05-31",
        "close": 1.182154,
        "direction_boundary": 1.114086,
        "core_momentum": 0.061098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108687
      },
      {
        "date": "2024-06-07",
        "close": 1.210079,
        "direction_boundary": 1.109539,
        "core_momentum": 0.090614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111381
      },
      {
        "date": "2024-06-14",
        "close": 1.191172,
        "direction_boundary": 1.118633,
        "core_momentum": 0.064846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2024-06-21",
        "close": 1.191172,
        "direction_boundary": 1.136822,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113237
      },
      {
        "date": "2024-06-28",
        "close": 1.191172,
        "direction_boundary": 1.145917,
        "core_momentum": 0.039492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103744
      },
      {
        "date": "2024-07-05",
        "close": 1.181718,
        "direction_boundary": 1.136822,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104514
      },
      {
        "date": "2024-07-12",
        "close": 1.191172,
        "direction_boundary": 1.155012,
        "core_momentum": 0.031307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093076
      },
      {
        "date": "2024-07-19",
        "close": 1.200625,
        "direction_boundary": 1.145917,
        "core_momentum": 0.047742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093037
      },
      {
        "date": "2024-07-26",
        "close": 1.16281,
        "direction_boundary": 1.145917,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104586
      },
      {
        "date": "2024-08-02",
        "close": 1.143903,
        "direction_boundary": 1.164106,
        "core_momentum": -0.017355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100941
      },
      {
        "date": "2024-08-09",
        "close": 1.153357,
        "direction_boundary": 1.155012,
        "core_momentum": -0.001433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099073
      },
      {
        "date": "2024-08-16",
        "close": 1.153357,
        "direction_boundary": 1.164106,
        "core_momentum": -0.009234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096628
      },
      {
        "date": "2024-08-23",
        "close": 1.16281,
        "direction_boundary": 1.145917,
        "core_momentum": 0.014742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093962
      },
      {
        "date": "2024-08-30",
        "close": 1.153357,
        "direction_boundary": 1.145917,
        "core_momentum": 0.006493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094373
      },
      {
        "date": "2024-09-06",
        "close": 1.153357,
        "direction_boundary": 1.155012,
        "core_momentum": -0.001433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094373
      },
      {
        "date": "2024-09-13",
        "close": 1.153357,
        "direction_boundary": 1.1732,
        "core_momentum": -0.016914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091736
      },
      {
        "date": "2024-09-20",
        "close": 1.143903,
        "direction_boundary": 1.1732,
        "core_momentum": -0.024972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09176
      },
      {
        "date": "2024-09-27",
        "close": 1.153357,
        "direction_boundary": 1.218674,
        "core_momentum": -0.053597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089659
      },
      {
        "date": "2024-10-04",
        "close": 1.143903,
        "direction_boundary": 1.19139,
        "core_momentum": -0.039858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089581
      },
      {
        "date": "2024-10-11",
        "close": 1.143903,
        "direction_boundary": 1.182295,
        "core_momentum": -0.032472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086418
      },
      {
        "date": "2024-10-18",
        "close": 1.153357,
        "direction_boundary": 1.182295,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084763
      },
      {
        "date": "2024-10-25",
        "close": 1.16281,
        "direction_boundary": 1.182295,
        "core_momentum": -0.016481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085581
      },
      {
        "date": "2024-11-01",
        "close": 1.143903,
        "direction_boundary": 1.1732,
        "core_momentum": -0.024972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087683
      },
      {
        "date": "2024-11-08",
        "close": 1.153357,
        "direction_boundary": 1.1732,
        "core_momentum": -0.016914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088602
      },
      {
        "date": "2024-11-15",
        "close": 1.16281,
        "direction_boundary": 1.19139,
        "core_momentum": -0.023989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082683
      },
      {
        "date": "2024-11-22",
        "close": 1.16281,
        "direction_boundary": 1.19139,
        "core_momentum": -0.023989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082683
      },
      {
        "date": "2024-11-29",
        "close": 1.16281,
        "direction_boundary": 1.200484,
        "core_momentum": -0.031382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080084
      },
      {
        "date": "2024-12-06",
        "close": 1.153357,
        "direction_boundary": 1.182154,
        "core_momentum": -0.02436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072802
      },
      {
        "date": "2024-12-13",
        "close": 1.153357,
        "direction_boundary": 1.182154,
        "core_momentum": -0.02436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07001
      },
      {
        "date": "2024-12-20",
        "close": 1.162968,
        "direction_boundary": 1.19139,
        "core_momentum": -0.023856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071239
      },
      {
        "date": "2024-12-27",
        "close": 1.143746,
        "direction_boundary": 1.154447,
        "core_momentum": -0.009269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074484
      },
      {
        "date": "2025-01-03",
        "close": 1.1053,
        "direction_boundary": 1.154447,
        "core_momentum": -0.042572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086846
      },
      {
        "date": "2025-01-10",
        "close": 1.1053,
        "direction_boundary": 1.117505,
        "core_momentum": -0.010922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085606
      },
      {
        "date": "2025-01-17",
        "close": 1.124523,
        "direction_boundary": 1.126741,
        "core_momentum": -0.001969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088875
      },
      {
        "date": "2025-01-24",
        "close": 1.1053,
        "direction_boundary": 1.126741,
        "core_momentum": -0.019029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081098
      },
      {
        "date": "2025-01-31",
        "close": 1.1053,
        "direction_boundary": 1.099034,
        "core_momentum": 0.005701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078401
      },
      {
        "date": "2025-02-07",
        "close": 1.1053,
        "direction_boundary": 1.117505,
        "core_momentum": -0.010922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077217
      },
      {
        "date": "2025-02-14",
        "close": 1.086078,
        "direction_boundary": 1.135976,
        "core_momentum": -0.043925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080247
      },
      {
        "date": "2025-02-21",
        "close": 1.095689,
        "direction_boundary": 1.117505,
        "core_momentum": -0.019522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080421
      },
      {
        "date": "2025-02-28",
        "close": 1.095689,
        "direction_boundary": 1.126741,
        "core_momentum": -0.027559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080024
      },
      {
        "date": "2025-03-07",
        "close": 1.076466,
        "direction_boundary": 1.126741,
        "core_momentum": -0.04462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082865
      },
      {
        "date": "2025-03-14",
        "close": 1.095689,
        "direction_boundary": 1.145212,
        "core_momentum": -0.043244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087504
      },
      {
        "date": "2025-03-21",
        "close": 1.1053,
        "direction_boundary": 1.135976,
        "core_momentum": -0.027004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088237
      },
      {
        "date": "2025-03-28",
        "close": 1.114912,
        "direction_boundary": 1.154447,
        "core_momentum": -0.034246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088331
      },
      {
        "date": "2025-04-04",
        "close": 1.114912,
        "direction_boundary": 1.163683,
        "core_momentum": -0.041911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087776
      },
      {
        "date": "2025-04-11",
        "close": 1.076466,
        "direction_boundary": 1.182154,
        "core_momentum": -0.089403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099671
      },
      {
        "date": "2025-04-18",
        "close": 1.095689,
        "direction_boundary": 1.163683,
        "core_momentum": -0.05843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102503
      },
      {
        "date": "2025-04-25",
        "close": 1.1053,
        "direction_boundary": 1.163683,
        "core_momentum": -0.050171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102619
      },
      {
        "date": "2025-05-02",
        "close": 1.1053,
        "direction_boundary": 1.172919,
        "core_momentum": -0.05765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100501
      },
      {
        "date": "2025-05-09",
        "close": 1.095689,
        "direction_boundary": 1.172919,
        "core_momentum": -0.065844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100029
      },
      {
        "date": "2025-05-16",
        "close": 1.1053,
        "direction_boundary": 1.200625,
        "core_momentum": -0.079396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100148
      },
      {
        "date": "2025-05-23",
        "close": 1.1053,
        "direction_boundary": 1.200625,
        "core_momentum": -0.079396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100148
      },
      {
        "date": "2025-05-30",
        "close": 1.124523,
        "direction_boundary": 1.182154,
        "core_momentum": -0.048751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103614
      },
      {
        "date": "2025-06-06",
        "close": 1.124523,
        "direction_boundary": 1.210079,
        "core_momentum": -0.070703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103148
      },
      {
        "date": "2025-06-13",
        "close": 1.11,
        "direction_boundary": 1.191172,
        "core_momentum": -0.068145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104469
      },
      {
        "date": "2025-06-20",
        "close": 1.119823,
        "direction_boundary": 1.191172,
        "core_momentum": -0.059898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104567
      },
      {
        "date": "2025-06-27",
        "close": 1.119823,
        "direction_boundary": 1.191172,
        "core_momentum": -0.059898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102246
      },
      {
        "date": "2025-07-04",
        "close": 1.119823,
        "direction_boundary": 1.181718,
        "core_momentum": -0.052377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090208
      },
      {
        "date": "2025-07-11",
        "close": 1.119823,
        "direction_boundary": 1.191172,
        "core_momentum": -0.059898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090208
      },
      {
        "date": "2025-07-18",
        "close": 1.11,
        "direction_boundary": 1.200625,
        "core_momentum": -0.075482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087739
      },
      {
        "date": "2025-07-25",
        "close": 1.11,
        "direction_boundary": 1.16281,
        "core_momentum": -0.045416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084352
      },
      {
        "date": "2025-08-01",
        "close": 1.11,
        "direction_boundary": 1.143903,
        "core_momentum": -0.029638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084352
      },
      {
        "date": "2025-08-08",
        "close": 1.11,
        "direction_boundary": 1.153357,
        "core_momentum": -0.037592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084352
      },
      {
        "date": "2025-08-15",
        "close": 1.11,
        "direction_boundary": 1.153357,
        "core_momentum": -0.037592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080402
      },
      {
        "date": "2025-08-22",
        "close": 1.11,
        "direction_boundary": 1.16281,
        "core_momentum": -0.045416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079579
      },
      {
        "date": "2025-08-29",
        "close": 1.11,
        "direction_boundary": 1.153357,
        "core_momentum": -0.037592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079579
      },
      {
        "date": "2025-09-05",
        "close": 1.100177,
        "direction_boundary": 1.153357,
        "core_momentum": -0.046109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076425
      },
      {
        "date": "2025-09-12",
        "close": 1.100177,
        "direction_boundary": 1.153357,
        "core_momentum": -0.046109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072453
      },
      {
        "date": "2025-09-19",
        "close": 1.100177,
        "direction_boundary": 1.143903,
        "core_momentum": -0.038225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071389
      },
      {
        "date": "2025-09-26",
        "close": 1.100177,
        "direction_boundary": 1.153357,
        "core_momentum": -0.046109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070246
      },
      {
        "date": "2025-10-03",
        "close": 1.100177,
        "direction_boundary": 1.143903,
        "core_momentum": -0.038225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070246
      },
      {
        "date": "2025-10-10",
        "close": 1.100177,
        "direction_boundary": 1.143903,
        "core_momentum": -0.038225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049485
      },
      {
        "date": "2025-10-17",
        "close": 1.11,
        "direction_boundary": 1.153357,
        "core_momentum": -0.037592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044763
      },
      {
        "date": "2025-10-24",
        "close": 1.100177,
        "direction_boundary": 1.16281,
        "core_momentum": -0.053863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04495
      },
      {
        "date": "2025-10-31",
        "close": 1.100177,
        "direction_boundary": 1.143903,
        "core_momentum": -0.038225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04495
      },
      {
        "date": "2025-11-07",
        "close": 1.100177,
        "direction_boundary": 1.153357,
        "core_momentum": -0.046109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043225
      },
      {
        "date": "2025-11-14",
        "close": 1.100177,
        "direction_boundary": 1.16281,
        "core_momentum": -0.053863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041418
      },
      {
        "date": "2025-11-21",
        "close": 1.100177,
        "direction_boundary": 1.16281,
        "core_momentum": -0.053863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.041418
      },
      {
        "date": "2025-11-28",
        "close": 1.080531,
        "direction_boundary": 1.16281,
        "core_momentum": -0.070759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040612
      },
      {
        "date": "2025-12-05",
        "close": 1.100177,
        "direction_boundary": 1.153357,
        "core_momentum": -0.046109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04883
      },
      {
        "date": "2025-12-12",
        "close": 1.090354,
        "direction_boundary": 1.153357,
        "core_momentum": -0.054626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047113
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "direction_boundary": 1.162968,
        "core_momentum": -0.045546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05216
      },
      {
        "date": "2025-12-26",
        "close": 1.12,
        "direction_boundary": 1.143746,
        "core_momentum": -0.020762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053736
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "direction_boundary": 1.1053,
        "core_momentum": 0.004252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055158
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "direction_boundary": 1.1053,
        "core_momentum": 0.004252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055158
      },
      {
        "date": "2026-01-16",
        "close": 1.09,
        "direction_boundary": 1.124523,
        "core_momentum": -0.0307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059405
      },
      {
        "date": "2026-01-23",
        "close": 1.1,
        "direction_boundary": 1.1053,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06095
      },
      {
        "date": "2026-01-30",
        "close": 1.1,
        "direction_boundary": 1.1053,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06095
      },
      {
        "date": "2026-02-06",
        "close": 1.1,
        "direction_boundary": 1.1053,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06095
      },
      {
        "date": "2026-02-13",
        "close": 1.1,
        "direction_boundary": 1.086078,
        "core_momentum": 0.012819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06095
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "direction_boundary": 1.095689,
        "core_momentum": 0.003935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06095
      },
      {
        "date": "2026-02-27",
        "close": 1.11,
        "direction_boundary": 1.095689,
        "core_momentum": 0.013061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062329
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "direction_boundary": 1.076466,
        "core_momentum": 0.031152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060999
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "direction_boundary": 1.095689,
        "core_momentum": 0.013061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060999
      },
      {
        "date": "2026-03-20",
        "close": 1.11,
        "direction_boundary": 1.1053,
        "core_momentum": 0.004252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060999
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 1.114912,
        "core_momentum": -0.013375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062376
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "direction_boundary": 1.114912,
        "core_momentum": -0.022344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063647
      },
      {
        "date": "2026-04-10",
        "close": 1.054286,
        "direction_boundary": 1.076466,
        "core_momentum": -0.020604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078342
      },
      {
        "date": "2026-04-17",
        "close": 1.034762,
        "direction_boundary": 1.095689,
        "core_momentum": -0.055606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080243
      },
      {
        "date": "2026-04-24",
        "close": 1.034762,
        "direction_boundary": 1.1053,
        "core_momentum": -0.063818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079818
      },
      {
        "date": "2026-05-01",
        "close": 1.025,
        "direction_boundary": 1.1053,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080338
      },
      {
        "date": "2026-05-08",
        "close": 1.025,
        "direction_boundary": 1.095689,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080338
      },
      {
        "date": "2026-05-15",
        "close": 1.025,
        "direction_boundary": 1.1053,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080338
      },
      {
        "date": "2026-05-22",
        "close": 1.034762,
        "direction_boundary": 1.1053,
        "core_momentum": -0.063818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082038
      },
      {
        "date": "2026-05-29",
        "close": 1.034762,
        "direction_boundary": 1.124523,
        "core_momentum": -0.079821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078904
      },
      {
        "date": "2026-06-05",
        "close": 1.025,
        "direction_boundary": 1.124523,
        "core_momentum": -0.088502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074263
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "direction_boundary": 1.11,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077393
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "direction_boundary": 1.119823,
        "core_momentum": -0.089142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075683
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 1.119823,
        "core_momentum": -0.098072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074089
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "direction_boundary": 1.119823,
        "core_momentum": -0.089142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076121
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "direction_boundary": 1.119823,
        "core_momentum": -0.089142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076121
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "direction_boundary": 1.11,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073105
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "direction_boundary": 1.11,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071259
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "direction_boundary": 1.11,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071764
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "direction_boundary": 1.11,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.164106,
        "volume": 188300
      },
      {
        "date": "2023-08-25",
        "close": 1.145917,
        "volume": 466800
      },
      {
        "date": "2023-09-01",
        "close": 1.145917,
        "volume": 216100
      },
      {
        "date": "2023-09-08",
        "close": 1.155012,
        "volume": 200200
      },
      {
        "date": "2023-09-15",
        "close": 1.1732,
        "volume": 378000
      },
      {
        "date": "2023-09-22",
        "close": 1.1732,
        "volume": 140700
      },
      {
        "date": "2023-09-29",
        "close": 1.218674,
        "volume": 491100
      },
      {
        "date": "2023-10-06",
        "close": 1.19139,
        "volume": 242700
      },
      {
        "date": "2023-10-13",
        "close": 1.182295,
        "volume": 229800
      },
      {
        "date": "2023-10-20",
        "close": 1.182295,
        "volume": 117300
      },
      {
        "date": "2023-10-27",
        "close": 1.182295,
        "volume": 128800
      },
      {
        "date": "2023-11-03",
        "close": 1.1732,
        "volume": 242100
      },
      {
        "date": "2023-11-10",
        "close": 1.1732,
        "volume": 245000
      },
      {
        "date": "2023-11-17",
        "close": 1.19139,
        "volume": 154000
      },
      {
        "date": "2023-11-24",
        "close": 1.19139,
        "volume": 305300
      },
      {
        "date": "2023-12-01",
        "close": 1.200484,
        "volume": 319300
      },
      {
        "date": "2023-12-08",
        "close": 1.182154,
        "volume": 153400
      },
      {
        "date": "2023-12-15",
        "close": 1.182154,
        "volume": 96200
      },
      {
        "date": "2023-12-22",
        "close": 1.19139,
        "volume": 125900
      },
      {
        "date": "2023-12-29",
        "close": 1.154447,
        "volume": 233300
      },
      {
        "date": "2024-01-05",
        "close": 1.154447,
        "volume": 212000
      },
      {
        "date": "2024-01-12",
        "close": 1.117505,
        "volume": 644900
      },
      {
        "date": "2024-01-19",
        "close": 1.126741,
        "volume": 290300
      },
      {
        "date": "2024-01-26",
        "close": 1.126741,
        "volume": 223400
      },
      {
        "date": "2024-02-02",
        "close": 1.099034,
        "volume": 540300
      },
      {
        "date": "2024-02-09",
        "close": 1.117505,
        "volume": 279500
      },
      {
        "date": "2024-02-16",
        "close": 1.135976,
        "volume": 271100
      },
      {
        "date": "2024-02-23",
        "close": 1.117505,
        "volume": 323000
      },
      {
        "date": "2024-03-01",
        "close": 1.126741,
        "volume": 355700
      },
      {
        "date": "2024-03-08",
        "close": 1.126741,
        "volume": 416000
      },
      {
        "date": "2024-03-15",
        "close": 1.145212,
        "volume": 657300
      },
      {
        "date": "2024-03-22",
        "close": 1.135976,
        "volume": 322100
      },
      {
        "date": "2024-03-29",
        "close": 1.154447,
        "volume": 172600
      },
      {
        "date": "2024-04-05",
        "close": 1.163683,
        "volume": 553600
      },
      {
        "date": "2024-04-12",
        "close": 1.182154,
        "volume": 556500
      },
      {
        "date": "2024-04-19",
        "close": 1.163683,
        "volume": 224000
      },
      {
        "date": "2024-04-26",
        "close": 1.163683,
        "volume": 526200
      },
      {
        "date": "2024-05-03",
        "close": 1.172919,
        "volume": 363200
      },
      {
        "date": "2024-05-10",
        "close": 1.172919,
        "volume": 365900
      },
      {
        "date": "2024-05-17",
        "close": 1.200625,
        "volume": 633900
      },
      {
        "date": "2024-05-24",
        "close": 1.200625,
        "volume": 506700
      },
      {
        "date": "2024-05-31",
        "close": 1.182154,
        "volume": 318100
      },
      {
        "date": "2024-06-07",
        "close": 1.210079,
        "volume": 737900
      },
      {
        "date": "2024-06-14",
        "close": 1.191172,
        "volume": 149200
      },
      {
        "date": "2024-06-21",
        "close": 1.191172,
        "volume": 137200
      },
      {
        "date": "2024-06-28",
        "close": 1.191172,
        "volume": 316100
      },
      {
        "date": "2024-07-05",
        "close": 1.181718,
        "volume": 460500
      },
      {
        "date": "2024-07-12",
        "close": 1.191172,
        "volume": 307000
      },
      {
        "date": "2024-07-19",
        "close": 1.200625,
        "volume": 133500
      },
      {
        "date": "2024-07-26",
        "close": 1.16281,
        "volume": 1462300
      },
      {
        "date": "2024-08-02",
        "close": 1.143903,
        "volume": 804300
      },
      {
        "date": "2024-08-09",
        "close": 1.153357,
        "volume": 927000
      },
      {
        "date": "2024-08-16",
        "close": 1.153357,
        "volume": 285900
      },
      {
        "date": "2024-08-23",
        "close": 1.16281,
        "volume": 175400
      },
      {
        "date": "2024-08-30",
        "close": 1.153357,
        "volume": 97100
      },
      {
        "date": "2024-09-06",
        "close": 1.153357,
        "volume": 162200
      },
      {
        "date": "2024-09-13",
        "close": 1.153357,
        "volume": 145100
      },
      {
        "date": "2024-09-20",
        "close": 1.143903,
        "volume": 144100
      },
      {
        "date": "2024-09-27",
        "close": 1.153357,
        "volume": 503100
      },
      {
        "date": "2024-10-04",
        "close": 1.143903,
        "volume": 202000
      },
      {
        "date": "2024-10-11",
        "close": 1.143903,
        "volume": 426000
      },
      {
        "date": "2024-10-18",
        "close": 1.153357,
        "volume": 164000
      },
      {
        "date": "2024-10-25",
        "close": 1.16281,
        "volume": 118500
      },
      {
        "date": "2024-11-01",
        "close": 1.143903,
        "volume": 201800
      },
      {
        "date": "2024-11-08",
        "close": 1.153357,
        "volume": 102800
      },
      {
        "date": "2024-11-15",
        "close": 1.16281,
        "volume": 156300
      },
      {
        "date": "2024-11-22",
        "close": 1.16281,
        "volume": 233600
      },
      {
        "date": "2024-11-29",
        "close": 1.16281,
        "volume": 407000
      },
      {
        "date": "2024-12-06",
        "close": 1.153357,
        "volume": 245500
      },
      {
        "date": "2024-12-13",
        "close": 1.153357,
        "volume": 294200
      },
      {
        "date": "2024-12-20",
        "close": 1.162968,
        "volume": 185300
      },
      {
        "date": "2024-12-27",
        "close": 1.143746,
        "volume": 124000
      },
      {
        "date": "2025-01-03",
        "close": 1.1053,
        "volume": 551000
      },
      {
        "date": "2025-01-10",
        "close": 1.1053,
        "volume": 229100
      },
      {
        "date": "2025-01-17",
        "close": 1.124523,
        "volume": 200900
      },
      {
        "date": "2025-01-24",
        "close": 1.1053,
        "volume": 583100
      },
      {
        "date": "2025-01-31",
        "close": 1.1053,
        "volume": 53100
      },
      {
        "date": "2025-02-07",
        "close": 1.1053,
        "volume": 181100
      },
      {
        "date": "2025-02-14",
        "close": 1.086078,
        "volume": 120800
      },
      {
        "date": "2025-02-21",
        "close": 1.095689,
        "volume": 138700
      },
      {
        "date": "2025-02-28",
        "close": 1.095689,
        "volume": 324900
      },
      {
        "date": "2025-03-07",
        "close": 1.076466,
        "volume": 417200
      },
      {
        "date": "2025-03-14",
        "close": 1.095689,
        "volume": 539000
      },
      {
        "date": "2025-03-21",
        "close": 1.1053,
        "volume": 328800
      },
      {
        "date": "2025-03-28",
        "close": 1.114912,
        "volume": 267500
      },
      {
        "date": "2025-04-04",
        "close": 1.114912,
        "volume": 63800
      },
      {
        "date": "2025-04-11",
        "close": 1.076466,
        "volume": 988100
      },
      {
        "date": "2025-04-18",
        "close": 1.095689,
        "volume": 83400
      },
      {
        "date": "2025-04-25",
        "close": 1.1053,
        "volume": 759500
      },
      {
        "date": "2025-05-02",
        "close": 1.1053,
        "volume": 769100
      },
      {
        "date": "2025-05-09",
        "close": 1.095689,
        "volume": 374100
      },
      {
        "date": "2025-05-16",
        "close": 1.1053,
        "volume": 498800
      },
      {
        "date": "2025-05-23",
        "close": 1.1053,
        "volume": 750700
      },
      {
        "date": "2025-05-30",
        "close": 1.124523,
        "volume": 229500
      },
      {
        "date": "2025-06-06",
        "close": 1.124523,
        "volume": 196500
      },
      {
        "date": "2025-06-13",
        "close": 1.11,
        "volume": 989700
      },
      {
        "date": "2025-06-20",
        "close": 1.119823,
        "volume": 391300
      },
      {
        "date": "2025-06-27",
        "close": 1.119823,
        "volume": 166200
      },
      {
        "date": "2025-07-04",
        "close": 1.119823,
        "volume": 256100
      },
      {
        "date": "2025-07-11",
        "close": 1.119823,
        "volume": 206800
      },
      {
        "date": "2025-07-18",
        "close": 1.11,
        "volume": 219400
      },
      {
        "date": "2025-07-25",
        "close": 1.11,
        "volume": 594500
      },
      {
        "date": "2025-08-01",
        "close": 1.11,
        "volume": 521200
      },
      {
        "date": "2025-08-08",
        "close": 1.11,
        "volume": 533900
      },
      {
        "date": "2025-08-15",
        "close": 1.11,
        "volume": 788700
      },
      {
        "date": "2025-08-22",
        "close": 1.11,
        "volume": 438400
      },
      {
        "date": "2025-08-29",
        "close": 1.11,
        "volume": 650800
      },
      {
        "date": "2025-09-05",
        "close": 1.100177,
        "volume": 260000
      },
      {
        "date": "2025-09-12",
        "close": 1.100177,
        "volume": 452500
      },
      {
        "date": "2025-09-19",
        "close": 1.100177,
        "volume": 273500
      },
      {
        "date": "2025-09-26",
        "close": 1.100177,
        "volume": 304400
      },
      {
        "date": "2025-10-03",
        "close": 1.100177,
        "volume": 366500
      },
      {
        "date": "2025-10-10",
        "close": 1.100177,
        "volume": 452400
      },
      {
        "date": "2025-10-17",
        "close": 1.11,
        "volume": 374200
      },
      {
        "date": "2025-10-24",
        "close": 1.100177,
        "volume": 339000
      },
      {
        "date": "2025-10-31",
        "close": 1.100177,
        "volume": 342500
      },
      {
        "date": "2025-11-07",
        "close": 1.100177,
        "volume": 293400
      },
      {
        "date": "2025-11-14",
        "close": 1.100177,
        "volume": 566800
      },
      {
        "date": "2025-11-21",
        "close": 1.100177,
        "volume": 397700
      },
      {
        "date": "2025-11-28",
        "close": 1.080531,
        "volume": 755600
      },
      {
        "date": "2025-12-05",
        "close": 1.100177,
        "volume": 844500
      },
      {
        "date": "2025-12-12",
        "close": 1.090354,
        "volume": 2091200
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "volume": 2078300
      },
      {
        "date": "2025-12-26",
        "close": 1.12,
        "volume": 150000
      },
      {
        "date": "2026-01-02",
        "close": 1.11,
        "volume": 728000
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "volume": 741300
      },
      {
        "date": "2026-01-16",
        "close": 1.09,
        "volume": 1095100
      },
      {
        "date": "2026-01-23",
        "close": 1.1,
        "volume": 590500
      },
      {
        "date": "2026-01-30",
        "close": 1.1,
        "volume": 1477200
      },
      {
        "date": "2026-02-06",
        "close": 1.1,
        "volume": 980100
      },
      {
        "date": "2026-02-13",
        "close": 1.1,
        "volume": 861600
      },
      {
        "date": "2026-02-20",
        "close": 1.1,
        "volume": 479000
      },
      {
        "date": "2026-02-27",
        "close": 1.11,
        "volume": 301300
      },
      {
        "date": "2026-03-06",
        "close": 1.11,
        "volume": 519000
      },
      {
        "date": "2026-03-13",
        "close": 1.11,
        "volume": 335100
      },
      {
        "date": "2026-03-20",
        "close": 1.11,
        "volume": 238400
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 493800
      },
      {
        "date": "2026-04-03",
        "close": 1.09,
        "volume": 463200
      },
      {
        "date": "2026-04-10",
        "close": 1.054286,
        "volume": 1078300
      },
      {
        "date": "2026-04-17",
        "close": 1.034762,
        "volume": 1073700
      },
      {
        "date": "2026-04-24",
        "close": 1.034762,
        "volume": 395000
      },
      {
        "date": "2026-05-01",
        "close": 1.025,
        "volume": 527700
      },
      {
        "date": "2026-05-08",
        "close": 1.025,
        "volume": 705400
      },
      {
        "date": "2026-05-15",
        "close": 1.025,
        "volume": 398800
      },
      {
        "date": "2026-05-22",
        "close": 1.034762,
        "volume": 394600
      },
      {
        "date": "2026-05-29",
        "close": 1.034762,
        "volume": 739800
      },
      {
        "date": "2026-06-05",
        "close": 1.025,
        "volume": 145700
      },
      {
        "date": "2026-06-12",
        "close": 1.04,
        "volume": 127000
      },
      {
        "date": "2026-06-19",
        "close": 1.02,
        "volume": 104500
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 788800
      },
      {
        "date": "2026-07-03",
        "close": 1.02,
        "volume": 51700
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "volume": 477700
      },
      {
        "date": "2026-07-17",
        "close": 1.02,
        "volume": 523300
      },
      {
        "date": "2026-07-24",
        "close": 1.02,
        "volume": 500000
      },
      {
        "date": "2026-07-31",
        "close": 1.01,
        "volume": 1036600
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "volume": 656700
      }
    ],
    "sharemaestro_context": {
      "trend": 1.056444,
      "fair_value": 1.1224,
      "market_activity": -22.051817,
      "market_dynamics": 0.343715,
      "relative_strength": -8.733667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.000802,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.000802,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004405,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000223,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 1.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.037312
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-07-22",
        "tenure": "Established",
        "return": 0.033655
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.575532
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.008265
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.008129
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.041667
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.0133
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.009174
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.009091
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.072727
      }
    ]
  }
}