{
  "ticker": {
    "uuid": "e7e34a9b-23a3-4ba5-9aaa-3ae21fb5ce72",
    "symbol": "031440",
    "name": "SHINSEGAE FOOD Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38150.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36911.496094,
    "boundary_margin": 0.033553,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351518,
    "volatility_stability": 0.8764,
    "risk_context": 0.2845,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.633,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36864.988281,
        "direction_boundary": 57510.65625,
        "core_momentum": -0.358989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176703
      },
      {
        "date": "2023-08-25",
        "close": 36537.921875,
        "direction_boundary": 54290.058594,
        "core_momentum": -0.326987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176447
      },
      {
        "date": "2023-09-01",
        "close": 37145.332031,
        "direction_boundary": 53093.835938,
        "core_momentum": -0.300383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175814
      },
      {
        "date": "2023-09-08",
        "close": 36304.304688,
        "direction_boundary": 52449.722656,
        "core_momentum": -0.307827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176166
      },
      {
        "date": "2023-09-15",
        "close": 37005.15625,
        "direction_boundary": 52357.699219,
        "core_momentum": -0.293224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171166
      },
      {
        "date": "2023-09-22",
        "close": 35556.722656,
        "direction_boundary": 50701.394531,
        "core_momentum": -0.298703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163566
      },
      {
        "date": "2023-09-29",
        "close": 35556.722656,
        "direction_boundary": 46008.527344,
        "core_momentum": -0.227171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2023-10-06",
        "close": 35089.484375,
        "direction_boundary": 47112.730469,
        "core_momentum": -0.255202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160037
      },
      {
        "date": "2023-10-13",
        "close": 34668.976563,
        "direction_boundary": 44030.160156,
        "core_momentum": -0.212608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156972
      },
      {
        "date": "2023-10-20",
        "close": 33594.328125,
        "direction_boundary": 44030.160156,
        "core_momentum": -0.237016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159874
      },
      {
        "date": "2023-10-27",
        "close": 33454.160156,
        "direction_boundary": 44214.195313,
        "core_momentum": -0.243362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158546
      },
      {
        "date": "2023-11-03",
        "close": 36070.679688,
        "direction_boundary": 43524.0625,
        "core_momentum": -0.171247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195761
      },
      {
        "date": "2023-11-10",
        "close": 37378.949219,
        "direction_boundary": 45594.449219,
        "core_momentum": -0.180186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203787
      },
      {
        "date": "2023-11-17",
        "close": 37332.226563,
        "direction_boundary": 45640.460938,
        "core_momentum": -0.182037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20211
      },
      {
        "date": "2023-11-24",
        "close": 37752.738281,
        "direction_boundary": 44260.203125,
        "core_momentum": -0.147027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202362
      },
      {
        "date": "2023-12-01",
        "close": 38079.804688,
        "direction_boundary": 46928.691406,
        "core_momentum": -0.18856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202816
      },
      {
        "date": "2023-12-08",
        "close": 38500.3125,
        "direction_boundary": 45870.5,
        "core_momentum": -0.160674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20335
      },
      {
        "date": "2023-12-15",
        "close": 37332.226563,
        "direction_boundary": 45180.371094,
        "core_momentum": -0.173707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2062
      },
      {
        "date": "2023-12-22",
        "close": 36537.921875,
        "direction_boundary": 45548.4375,
        "core_momentum": -0.197823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205444
      },
      {
        "date": "2023-12-29",
        "close": 36864.988281,
        "direction_boundary": 44901.460938,
        "core_momentum": -0.17898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196296
      },
      {
        "date": "2024-01-05",
        "close": 36070.679688,
        "direction_boundary": 44574.394531,
        "core_momentum": -0.190776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198026
      },
      {
        "date": "2024-01-12",
        "close": 35977.234375,
        "direction_boundary": 45462.144531,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188638
      },
      {
        "date": "2024-01-19",
        "close": 34575.527344,
        "direction_boundary": 45321.96875,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191794
      },
      {
        "date": "2024-01-26",
        "close": 35182.9375,
        "direction_boundary": 45835.929688,
        "core_momentum": -0.232416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194031
      },
      {
        "date": "2024-02-02",
        "close": 37986.355469,
        "direction_boundary": 46443.339844,
        "core_momentum": -0.182093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223061
      },
      {
        "date": "2024-02-09",
        "close": 38079.804688,
        "direction_boundary": 47004.027344,
        "core_momentum": -0.189861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221308
      },
      {
        "date": "2024-02-16",
        "close": 36911.710938,
        "direction_boundary": 45228.523438,
        "core_momentum": -0.183884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21041
      },
      {
        "date": "2024-02-23",
        "close": 37098.605469,
        "direction_boundary": 44574.394531,
        "core_momentum": -0.167715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210111
      },
      {
        "date": "2024-03-01",
        "close": 35883.789063,
        "direction_boundary": 45415.421875,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213883
      },
      {
        "date": "2024-03-08",
        "close": 36304.304688,
        "direction_boundary": 45602.316406,
        "core_momentum": -0.203893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212274
      },
      {
        "date": "2024-03-15",
        "close": 35556.722656,
        "direction_boundary": 43499.75,
        "core_momentum": -0.182599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212303
      },
      {
        "date": "2024-03-22",
        "close": 35136.207031,
        "direction_boundary": 41163.566406,
        "core_momentum": -0.146425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2024-03-29",
        "close": 35136.207031,
        "direction_boundary": 41957.871094,
        "core_momentum": -0.162584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205618
      },
      {
        "date": "2024-04-05",
        "close": 35744.554688,
        "direction_boundary": 41490.632813,
        "core_momentum": -0.138491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206162
      },
      {
        "date": "2024-04-12",
        "close": 33933.496094,
        "direction_boundary": 42144.757813,
        "core_momentum": -0.194835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218197
      },
      {
        "date": "2024-04-19",
        "close": 31931.802734,
        "direction_boundary": 42191.488281,
        "core_momentum": -0.24317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229908
      },
      {
        "date": "2024-04-26",
        "close": 33599.878906,
        "direction_boundary": 41210.285156,
        "core_momentum": -0.184672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241257
      },
      {
        "date": "2024-05-03",
        "close": 34696.046875,
        "direction_boundary": 41397.183594,
        "core_momentum": -0.161874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22093
      },
      {
        "date": "2024-05-10",
        "close": 34457.75,
        "direction_boundary": 41116.839844,
        "core_momentum": -0.161955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214414
      },
      {
        "date": "2024-05-17",
        "close": 35887.535156,
        "direction_boundary": 40229.089844,
        "core_momentum": -0.107921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222857
      },
      {
        "date": "2024-05-24",
        "close": 37698.589844,
        "direction_boundary": 40602.878906,
        "core_momentum": -0.071529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233199
      },
      {
        "date": "2024-05-31",
        "close": 37889.230469,
        "direction_boundary": 40275.816406,
        "core_momentum": -0.059256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232985
      },
      {
        "date": "2024-06-07",
        "close": 36364.128906,
        "direction_boundary": 40509.4375,
        "core_momentum": -0.102329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239098
      },
      {
        "date": "2024-06-14",
        "close": 39652.625,
        "direction_boundary": 40976.671875,
        "core_momentum": -0.032312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265011
      },
      {
        "date": "2024-06-21",
        "close": 37364.976563,
        "direction_boundary": 39948.75,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276784
      },
      {
        "date": "2024-06-28",
        "close": 38127.527344,
        "direction_boundary": 38126.527344,
        "core_momentum": 2.6e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277881
      },
      {
        "date": "2024-07-05",
        "close": 36078.167969,
        "direction_boundary": 37752.738281,
        "core_momentum": -0.044356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28716
      },
      {
        "date": "2024-07-12",
        "close": 36745.402344,
        "direction_boundary": 39294.621094,
        "core_momentum": -0.064874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288245
      },
      {
        "date": "2024-07-19",
        "close": 36745.402344,
        "direction_boundary": 38126.527344,
        "core_momentum": -0.036225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282269
      },
      {
        "date": "2024-07-26",
        "close": 35315.617188,
        "direction_boundary": 38033.074219,
        "core_momentum": -0.07145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287234
      },
      {
        "date": "2024-08-02",
        "close": 35077.320313,
        "direction_boundary": 38313.421875,
        "core_momentum": -0.084464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26524
      },
      {
        "date": "2024-08-09",
        "close": 34648.390625,
        "direction_boundary": 39061.0,
        "core_momentum": -0.112967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265416
      },
      {
        "date": "2024-08-16",
        "close": 34362.433594,
        "direction_boundary": 36864.988281,
        "core_momentum": -0.067884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262552
      },
      {
        "date": "2024-08-23",
        "close": 34505.410156,
        "direction_boundary": 36537.921875,
        "core_momentum": -0.055627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262502
      },
      {
        "date": "2024-08-30",
        "close": 34457.75,
        "direction_boundary": 37145.332031,
        "core_momentum": -0.072353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258788
      },
      {
        "date": "2024-09-06",
        "close": 33981.15625,
        "direction_boundary": 36304.304688,
        "core_momentum": -0.063991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258608
      },
      {
        "date": "2024-09-13",
        "close": 33647.542969,
        "direction_boundary": 37005.15625,
        "core_momentum": -0.090734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257505
      },
      {
        "date": "2024-09-20",
        "close": 34076.472656,
        "direction_boundary": 35556.722656,
        "core_momentum": -0.041631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257893
      },
      {
        "date": "2024-09-27",
        "close": 34267.113281,
        "direction_boundary": 35556.722656,
        "core_momentum": -0.036269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25806
      },
      {
        "date": "2024-10-04",
        "close": 34267.113281,
        "direction_boundary": 35089.484375,
        "core_momentum": -0.023436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256743
      },
      {
        "date": "2024-10-11",
        "close": 33504.5625,
        "direction_boundary": 34668.976563,
        "core_momentum": -0.033587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248289
      },
      {
        "date": "2024-10-18",
        "close": 33885.839844,
        "direction_boundary": 33594.328125,
        "core_momentum": 0.008677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232919
      },
      {
        "date": "2024-10-25",
        "close": 32408.396484,
        "direction_boundary": 33454.160156,
        "core_momentum": -0.03126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230676
      },
      {
        "date": "2024-11-01",
        "close": 33027.96875,
        "direction_boundary": 36070.679688,
        "core_momentum": -0.084354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227554
      },
      {
        "date": "2024-11-08",
        "close": 32932.652344,
        "direction_boundary": 37378.949219,
        "core_momentum": -0.118952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227446
      },
      {
        "date": "2024-11-15",
        "close": 30454.361328,
        "direction_boundary": 37332.226563,
        "core_momentum": -0.184234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242388
      },
      {
        "date": "2024-11-22",
        "close": 31264.570313,
        "direction_boundary": 37752.738281,
        "core_momentum": -0.17186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233799
      },
      {
        "date": "2024-11-29",
        "close": 30025.425781,
        "direction_boundary": 38079.804688,
        "core_momentum": -0.211513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237515
      },
      {
        "date": "2024-12-06",
        "close": 28738.623047,
        "direction_boundary": 38500.3125,
        "core_momentum": -0.253548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23828
      },
      {
        "date": "2024-12-13",
        "close": 29930.107422,
        "direction_boundary": 37332.226563,
        "core_momentum": -0.198277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207993
      },
      {
        "date": "2024-12-20",
        "close": 30502.019531,
        "direction_boundary": 36537.921875,
        "core_momentum": -0.165196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199585
      },
      {
        "date": "2024-12-27",
        "close": 36221.148438,
        "direction_boundary": 36864.988281,
        "core_momentum": -0.017465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317881
      },
      {
        "date": "2025-01-03",
        "close": 32122.439453,
        "direction_boundary": 36070.679688,
        "core_momentum": -0.109458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350644
      },
      {
        "date": "2025-01-10",
        "close": 32837.328125,
        "direction_boundary": 35977.234375,
        "core_momentum": -0.087275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35116
      },
      {
        "date": "2025-01-17",
        "close": 32408.396484,
        "direction_boundary": 34575.527344,
        "core_momentum": -0.062678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351309
      },
      {
        "date": "2025-01-24",
        "close": 30740.316406,
        "direction_boundary": 35182.9375,
        "core_momentum": -0.126272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35438
      },
      {
        "date": "2025-01-31",
        "close": 30406.701172,
        "direction_boundary": 37986.355469,
        "core_momentum": -0.199536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35446
      },
      {
        "date": "2025-02-07",
        "close": 29358.195313,
        "direction_boundary": 38079.804688,
        "core_momentum": -0.229035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356737
      },
      {
        "date": "2025-02-14",
        "close": 29691.808594,
        "direction_boundary": 36911.710938,
        "core_momentum": -0.195599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357559
      },
      {
        "date": "2025-02-21",
        "close": 30359.042969,
        "direction_boundary": 37098.605469,
        "core_momentum": -0.181666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35942
      },
      {
        "date": "2025-02-28",
        "close": 29548.832031,
        "direction_boundary": 35883.789063,
        "core_momentum": -0.176541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360675
      },
      {
        "date": "2025-03-07",
        "close": 30120.744141,
        "direction_boundary": 36304.304688,
        "core_momentum": -0.170326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362121
      },
      {
        "date": "2025-03-14",
        "close": 30025.425781,
        "direction_boundary": 35556.722656,
        "core_momentum": -0.155563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362047
      },
      {
        "date": "2025-03-21",
        "close": 31455.208984,
        "direction_boundary": 35136.207031,
        "core_momentum": -0.104764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368226
      },
      {
        "date": "2025-03-28",
        "close": 29548.832031,
        "direction_boundary": 35136.207031,
        "core_momentum": -0.15902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377028
      },
      {
        "date": "2025-04-04",
        "close": 29843.337891,
        "direction_boundary": 35744.554688,
        "core_momentum": -0.165094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377578
      },
      {
        "date": "2025-04-11",
        "close": 29401.578125,
        "direction_boundary": 33933.496094,
        "core_momentum": -0.133553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377034
      },
      {
        "date": "2025-04-18",
        "close": 30236.013672,
        "direction_boundary": 31931.802734,
        "core_momentum": -0.053107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379181
      },
      {
        "date": "2025-04-25",
        "close": 31561.292969,
        "direction_boundary": 33599.878906,
        "core_momentum": -0.060672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380038
      },
      {
        "date": "2025-05-02",
        "close": 31266.787109,
        "direction_boundary": 34696.046875,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379092
      },
      {
        "date": "2025-05-09",
        "close": 32003.052734,
        "direction_boundary": 34457.75,
        "core_momentum": -0.071238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380717
      },
      {
        "date": "2025-05-16",
        "close": 32739.320313,
        "direction_boundary": 35887.535156,
        "core_momentum": -0.087724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365238
      },
      {
        "date": "2025-05-23",
        "close": 33082.910156,
        "direction_boundary": 37698.589844,
        "core_momentum": -0.122436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363861
      },
      {
        "date": "2025-05-30",
        "close": 34359.105469,
        "direction_boundary": 37889.230469,
        "core_momentum": -0.09317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361714
      },
      {
        "date": "2025-06-06",
        "close": 35684.386719,
        "direction_boundary": 36364.128906,
        "core_momentum": -0.018693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357292
      },
      {
        "date": "2025-06-13",
        "close": 34653.613281,
        "direction_boundary": 39652.625,
        "core_momentum": -0.12607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357811
      },
      {
        "date": "2025-06-20",
        "close": 39267.550781,
        "direction_boundary": 37364.976563,
        "core_momentum": 0.050919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394086
      },
      {
        "date": "2025-06-27",
        "close": 38285.859375,
        "direction_boundary": 38127.527344,
        "core_momentum": 0.004153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319676
      },
      {
        "date": "2025-07-04",
        "close": 39022.128906,
        "direction_boundary": 36078.167969,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267208
      },
      {
        "date": "2025-07-11",
        "close": 41672.6875,
        "direction_boundary": 36745.402344,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278591
      },
      {
        "date": "2025-07-18",
        "close": 40445.574219,
        "direction_boundary": 36745.402344,
        "core_momentum": 0.100698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282217
      },
      {
        "date": "2025-07-25",
        "close": 38384.03125,
        "direction_boundary": 35315.617188,
        "core_momentum": 0.086885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281988
      },
      {
        "date": "2025-08-01",
        "close": 36322.484375,
        "direction_boundary": 35077.320313,
        "core_momentum": 0.035498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294511
      },
      {
        "date": "2025-08-08",
        "close": 36911.496094,
        "direction_boundary": 34648.390625,
        "core_momentum": 0.065316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288427
      },
      {
        "date": "2025-08-15",
        "close": 36126.144531,
        "direction_boundary": 34362.433594,
        "core_momentum": 0.051327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291432
      },
      {
        "date": "2025-08-22",
        "close": 39071.210938,
        "direction_boundary": 34505.410156,
        "core_momentum": 0.132321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307069
      },
      {
        "date": "2025-08-29",
        "close": 40249.238281,
        "direction_boundary": 34457.75,
        "core_momentum": 0.168075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303549
      },
      {
        "date": "2025-09-05",
        "close": 41427.265625,
        "direction_boundary": 33981.15625,
        "core_momentum": 0.219125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30431
      },
      {
        "date": "2025-09-12",
        "close": 41329.097656,
        "direction_boundary": 33647.542969,
        "core_momentum": 0.228295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304231
      },
      {
        "date": "2025-09-19",
        "close": 40691.0,
        "direction_boundary": 34076.472656,
        "core_momentum": 0.194108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302436
      },
      {
        "date": "2025-09-26",
        "close": 40838.25,
        "direction_boundary": 34267.113281,
        "core_momentum": 0.191762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284113
      },
      {
        "date": "2025-10-03",
        "close": 37353.257813,
        "direction_boundary": 34267.113281,
        "core_momentum": 0.090061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317199
      },
      {
        "date": "2025-10-10",
        "close": 36027.976563,
        "direction_boundary": 33504.5625,
        "core_momentum": 0.075316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32168
      },
      {
        "date": "2025-10-17",
        "close": 36175.230469,
        "direction_boundary": 33885.839844,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320388
      },
      {
        "date": "2025-10-24",
        "close": 37156.917969,
        "direction_boundary": 32408.396484,
        "core_momentum": 0.146521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317532
      },
      {
        "date": "2025-10-31",
        "close": 34653.613281,
        "direction_boundary": 33027.96875,
        "core_momentum": 0.04922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33409
      },
      {
        "date": "2025-11-07",
        "close": 36616.988281,
        "direction_boundary": 32932.652344,
        "core_momentum": 0.111875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340625
      },
      {
        "date": "2025-11-14",
        "close": 41574.519531,
        "direction_boundary": 30454.361328,
        "core_momentum": 0.365142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37979
      },
      {
        "date": "2025-11-21",
        "close": 41132.757813,
        "direction_boundary": 31264.570313,
        "core_momentum": 0.315635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380779
      },
      {
        "date": "2025-11-28",
        "close": 39512.972656,
        "direction_boundary": 30025.425781,
        "core_momentum": 0.315984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38406
      },
      {
        "date": "2025-12-05",
        "close": 37107.835938,
        "direction_boundary": 28738.623047,
        "core_momentum": 0.291218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392314
      },
      {
        "date": "2025-12-12",
        "close": 39365.71875,
        "direction_boundary": 29930.107422,
        "core_momentum": 0.315255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397538
      },
      {
        "date": "2025-12-19",
        "close": 46924.722656,
        "direction_boundary": 30502.019531,
        "core_momentum": 0.538414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432785
      },
      {
        "date": "2025-12-26",
        "close": 47022.890625,
        "direction_boundary": 36221.148438,
        "core_momentum": 0.298216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430373
      },
      {
        "date": "2026-01-02",
        "close": 46875.636719,
        "direction_boundary": 32122.439453,
        "core_momentum": 0.45928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430324
      },
      {
        "date": "2026-01-09",
        "close": 46139.371094,
        "direction_boundary": 32837.328125,
        "core_momentum": 0.405089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422885
      },
      {
        "date": "2026-01-16",
        "close": 46433.878906,
        "direction_boundary": 32408.396484,
        "core_momentum": 0.432773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420068
      },
      {
        "date": "2026-01-23",
        "close": 46630.214844,
        "direction_boundary": 30740.316406,
        "core_momentum": 0.516907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411791
      },
      {
        "date": "2026-01-30",
        "close": 46532.046875,
        "direction_boundary": 30406.701172,
        "core_momentum": 0.530322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402093
      },
      {
        "date": "2026-02-06",
        "close": 46433.878906,
        "direction_boundary": 29358.195313,
        "core_momentum": 0.581633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402291
      },
      {
        "date": "2026-02-13",
        "close": 47071.976563,
        "direction_boundary": 29691.808594,
        "core_momentum": 0.585352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399937
      },
      {
        "date": "2026-02-20",
        "close": 46875.636719,
        "direction_boundary": 30359.042969,
        "core_momentum": 0.544042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387992
      },
      {
        "date": "2026-02-27",
        "close": 50949.644531,
        "direction_boundary": 29548.832031,
        "core_momentum": 0.724252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401174
      },
      {
        "date": "2026-03-06",
        "close": 47464.652344,
        "direction_boundary": 30120.744141,
        "core_momentum": 0.575813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414931
      },
      {
        "date": "2026-03-13",
        "close": 47366.480469,
        "direction_boundary": 30025.425781,
        "core_momentum": 0.577546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41492
      },
      {
        "date": "2026-03-20",
        "close": 49378.945313,
        "direction_boundary": 31455.208984,
        "core_momentum": 0.569818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416757
      },
      {
        "date": "2026-03-27",
        "close": 48446.339844,
        "direction_boundary": 29548.832031,
        "core_momentum": 0.639535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418357
      },
      {
        "date": "2026-04-03",
        "close": 48500.0,
        "direction_boundary": 29843.337891,
        "core_momentum": 0.625153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39511
      },
      {
        "date": "2026-04-10",
        "close": 48100.0,
        "direction_boundary": 29401.578125,
        "core_momentum": 0.635967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390462
      },
      {
        "date": "2026-04-17",
        "close": 50800.0,
        "direction_boundary": 30236.013672,
        "core_momentum": 0.680116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2026-04-24",
        "close": 51500.0,
        "direction_boundary": 31561.292969,
        "core_momentum": 0.631746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394412
      },
      {
        "date": "2026-05-01",
        "close": 52300.0,
        "direction_boundary": 31266.787109,
        "core_momentum": 0.672701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376127
      },
      {
        "date": "2026-05-08",
        "close": 56400.0,
        "direction_boundary": 32003.052734,
        "core_momentum": 0.762332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381403
      },
      {
        "date": "2026-05-15",
        "close": 51000.0,
        "direction_boundary": 32739.320313,
        "core_momentum": 0.55776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380292
      },
      {
        "date": "2026-05-22",
        "close": 45700.0,
        "direction_boundary": 33082.910156,
        "core_momentum": 0.381378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41332
      },
      {
        "date": "2026-05-29",
        "close": 42800.0,
        "direction_boundary": 34359.105469,
        "core_momentum": 0.245667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420194
      },
      {
        "date": "2026-06-05",
        "close": 44750.0,
        "direction_boundary": 35684.386719,
        "core_momentum": 0.25405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412842
      },
      {
        "date": "2026-06-12",
        "close": 43850.0,
        "direction_boundary": 34653.613281,
        "core_momentum": 0.26538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40754
      },
      {
        "date": "2026-06-19",
        "close": 42000.0,
        "direction_boundary": 39267.550781,
        "core_momentum": 0.069585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328708
      },
      {
        "date": "2026-06-26",
        "close": 38950.0,
        "direction_boundary": 38285.859375,
        "core_momentum": 0.017347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342964
      },
      {
        "date": "2026-07-03",
        "close": 40650.0,
        "direction_boundary": 39022.128906,
        "core_momentum": 0.041717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349888
      },
      {
        "date": "2026-07-10",
        "close": 40300.0,
        "direction_boundary": 41672.6875,
        "core_momentum": -0.03294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349605
      },
      {
        "date": "2026-07-17",
        "close": 39100.0,
        "direction_boundary": 40445.574219,
        "core_momentum": -0.033269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350864
      },
      {
        "date": "2026-07-24",
        "close": 38150.0,
        "direction_boundary": 38384.03125,
        "core_momentum": -0.006097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35136
      },
      {
        "date": "2026-07-31",
        "close": 38150.0,
        "direction_boundary": 36322.484375,
        "core_momentum": 0.050314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351439
      },
      {
        "date": "2026-08-07",
        "close": 38150.0,
        "direction_boundary": 36911.496094,
        "core_momentum": 0.033553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36864.988281,
        "volume": 37044
      },
      {
        "date": "2023-08-25",
        "close": 36537.921875,
        "volume": 23543
      },
      {
        "date": "2023-09-01",
        "close": 37145.332031,
        "volume": 24628
      },
      {
        "date": "2023-09-08",
        "close": 36304.304688,
        "volume": 16139
      },
      {
        "date": "2023-09-15",
        "close": 37005.15625,
        "volume": 21247
      },
      {
        "date": "2023-09-22",
        "close": 35556.722656,
        "volume": 18499
      },
      {
        "date": "2023-09-29",
        "close": 35556.722656,
        "volume": 9700
      },
      {
        "date": "2023-10-06",
        "close": 35089.484375,
        "volume": 8691
      },
      {
        "date": "2023-10-13",
        "close": 34668.976563,
        "volume": 13083
      },
      {
        "date": "2023-10-20",
        "close": 33594.328125,
        "volume": 13897
      },
      {
        "date": "2023-10-27",
        "close": 33454.160156,
        "volume": 14605
      },
      {
        "date": "2023-11-03",
        "close": 36070.679688,
        "volume": 25934
      },
      {
        "date": "2023-11-10",
        "close": 37378.949219,
        "volume": 36381
      },
      {
        "date": "2023-11-17",
        "close": 37332.226563,
        "volume": 18331
      },
      {
        "date": "2023-11-24",
        "close": 37752.738281,
        "volume": 18084
      },
      {
        "date": "2023-12-01",
        "close": 38079.804688,
        "volume": 35862
      },
      {
        "date": "2023-12-08",
        "close": 38500.3125,
        "volume": 21204
      },
      {
        "date": "2023-12-15",
        "close": 37332.226563,
        "volume": 17735
      },
      {
        "date": "2023-12-22",
        "close": 36537.921875,
        "volume": 23531
      },
      {
        "date": "2023-12-29",
        "close": 36864.988281,
        "volume": 13997
      },
      {
        "date": "2024-01-05",
        "close": 36070.679688,
        "volume": 15220
      },
      {
        "date": "2024-01-12",
        "close": 35977.234375,
        "volume": 21822
      },
      {
        "date": "2024-01-19",
        "close": 34575.527344,
        "volume": 15427
      },
      {
        "date": "2024-01-26",
        "close": 35182.9375,
        "volume": 15750
      },
      {
        "date": "2024-02-02",
        "close": 37986.355469,
        "volume": 37989
      },
      {
        "date": "2024-02-09",
        "close": 38079.804688,
        "volume": 28014
      },
      {
        "date": "2024-02-16",
        "close": 36911.710938,
        "volume": 17451
      },
      {
        "date": "2024-02-23",
        "close": 37098.605469,
        "volume": 17659
      },
      {
        "date": "2024-03-01",
        "close": 35883.789063,
        "volume": 25975
      },
      {
        "date": "2024-03-08",
        "close": 36304.304688,
        "volume": 22885
      },
      {
        "date": "2024-03-15",
        "close": 35556.722656,
        "volume": 19930
      },
      {
        "date": "2024-03-22",
        "close": 35136.207031,
        "volume": 23266
      },
      {
        "date": "2024-03-29",
        "close": 35136.207031,
        "volume": 20187
      },
      {
        "date": "2024-04-05",
        "close": 35744.554688,
        "volume": 22820
      },
      {
        "date": "2024-04-12",
        "close": 33933.496094,
        "volume": 17055
      },
      {
        "date": "2024-04-19",
        "close": 31931.802734,
        "volume": 45253
      },
      {
        "date": "2024-04-26",
        "close": 33599.878906,
        "volume": 21196
      },
      {
        "date": "2024-05-03",
        "close": 34696.046875,
        "volume": 17259
      },
      {
        "date": "2024-05-10",
        "close": 34457.75,
        "volume": 11899
      },
      {
        "date": "2024-05-17",
        "close": 35887.535156,
        "volume": 42567
      },
      {
        "date": "2024-05-24",
        "close": 37698.589844,
        "volume": 63017
      },
      {
        "date": "2024-05-31",
        "close": 37889.230469,
        "volume": 67236
      },
      {
        "date": "2024-06-07",
        "close": 36364.128906,
        "volume": 22358
      },
      {
        "date": "2024-06-14",
        "close": 39652.625,
        "volume": 129549
      },
      {
        "date": "2024-06-21",
        "close": 37364.976563,
        "volume": 57549
      },
      {
        "date": "2024-06-28",
        "close": 38127.527344,
        "volume": 26376
      },
      {
        "date": "2024-07-05",
        "close": 36078.167969,
        "volume": 27974
      },
      {
        "date": "2024-07-12",
        "close": 36745.402344,
        "volume": 17005
      },
      {
        "date": "2024-07-19",
        "close": 36745.402344,
        "volume": 14164
      },
      {
        "date": "2024-07-26",
        "close": 35315.617188,
        "volume": 20864
      },
      {
        "date": "2024-08-02",
        "close": 35077.320313,
        "volume": 10340
      },
      {
        "date": "2024-08-09",
        "close": 34648.390625,
        "volume": 31874
      },
      {
        "date": "2024-08-16",
        "close": 34362.433594,
        "volume": 13795
      },
      {
        "date": "2024-08-23",
        "close": 34505.410156,
        "volume": 15543
      },
      {
        "date": "2024-08-30",
        "close": 34457.75,
        "volume": 8320
      },
      {
        "date": "2024-09-06",
        "close": 33981.15625,
        "volume": 19871
      },
      {
        "date": "2024-09-13",
        "close": 33647.542969,
        "volume": 7485
      },
      {
        "date": "2024-09-20",
        "close": 34076.472656,
        "volume": 3379
      },
      {
        "date": "2024-09-27",
        "close": 34267.113281,
        "volume": 10353
      },
      {
        "date": "2024-10-04",
        "close": 34267.113281,
        "volume": 7424
      },
      {
        "date": "2024-10-11",
        "close": 33504.5625,
        "volume": 6011
      },
      {
        "date": "2024-10-18",
        "close": 33885.839844,
        "volume": 13932
      },
      {
        "date": "2024-10-25",
        "close": 32408.396484,
        "volume": 12725
      },
      {
        "date": "2024-11-01",
        "close": 33027.96875,
        "volume": 8657
      },
      {
        "date": "2024-11-08",
        "close": 32932.652344,
        "volume": 14542
      },
      {
        "date": "2024-11-15",
        "close": 30454.361328,
        "volume": 27109
      },
      {
        "date": "2024-11-22",
        "close": 31264.570313,
        "volume": 34391
      },
      {
        "date": "2024-11-29",
        "close": 30025.425781,
        "volume": 33115
      },
      {
        "date": "2024-12-06",
        "close": 28738.623047,
        "volume": 37325
      },
      {
        "date": "2024-12-13",
        "close": 29930.107422,
        "volume": 19298
      },
      {
        "date": "2024-12-20",
        "close": 30502.019531,
        "volume": 72170
      },
      {
        "date": "2024-12-27",
        "close": 36221.148438,
        "volume": 4566050
      },
      {
        "date": "2025-01-03",
        "close": 32122.439453,
        "volume": 218823
      },
      {
        "date": "2025-01-10",
        "close": 32837.328125,
        "volume": 756287
      },
      {
        "date": "2025-01-17",
        "close": 32408.396484,
        "volume": 111711
      },
      {
        "date": "2025-01-24",
        "close": 30740.316406,
        "volume": 121141
      },
      {
        "date": "2025-01-31",
        "close": 30406.701172,
        "volume": 14217
      },
      {
        "date": "2025-02-07",
        "close": 29358.195313,
        "volume": 60083
      },
      {
        "date": "2025-02-14",
        "close": 29691.808594,
        "volume": 57442
      },
      {
        "date": "2025-02-21",
        "close": 30359.042969,
        "volume": 48800
      },
      {
        "date": "2025-02-28",
        "close": 29548.832031,
        "volume": 43017
      },
      {
        "date": "2025-03-07",
        "close": 30120.744141,
        "volume": 60958
      },
      {
        "date": "2025-03-14",
        "close": 30025.425781,
        "volume": 38200
      },
      {
        "date": "2025-03-21",
        "close": 31455.208984,
        "volume": 41400
      },
      {
        "date": "2025-03-28",
        "close": 29548.832031,
        "volume": 51310
      },
      {
        "date": "2025-04-04",
        "close": 29843.337891,
        "volume": 49666
      },
      {
        "date": "2025-04-11",
        "close": 29401.578125,
        "volume": 47014
      },
      {
        "date": "2025-04-18",
        "close": 30236.013672,
        "volume": 29309
      },
      {
        "date": "2025-04-25",
        "close": 31561.292969,
        "volume": 184428
      },
      {
        "date": "2025-05-02",
        "close": 31266.787109,
        "volume": 42560
      },
      {
        "date": "2025-05-09",
        "close": 32003.052734,
        "volume": 20354
      },
      {
        "date": "2025-05-16",
        "close": 32739.320313,
        "volume": 68526
      },
      {
        "date": "2025-05-23",
        "close": 33082.910156,
        "volume": 53961
      },
      {
        "date": "2025-05-30",
        "close": 34359.105469,
        "volume": 68176
      },
      {
        "date": "2025-06-06",
        "close": 35684.386719,
        "volume": 50538
      },
      {
        "date": "2025-06-13",
        "close": 34653.613281,
        "volume": 86011
      },
      {
        "date": "2025-06-20",
        "close": 39267.550781,
        "volume": 246695
      },
      {
        "date": "2025-06-27",
        "close": 38285.859375,
        "volume": 167038
      },
      {
        "date": "2025-07-04",
        "close": 39022.128906,
        "volume": 42764
      },
      {
        "date": "2025-07-11",
        "close": 41672.6875,
        "volume": 52634
      },
      {
        "date": "2025-07-18",
        "close": 40445.574219,
        "volume": 62405
      },
      {
        "date": "2025-07-25",
        "close": 38384.03125,
        "volume": 47186
      },
      {
        "date": "2025-08-01",
        "close": 36322.484375,
        "volume": 34746
      },
      {
        "date": "2025-08-08",
        "close": 36911.496094,
        "volume": 39002
      },
      {
        "date": "2025-08-15",
        "close": 36126.144531,
        "volume": 55035
      },
      {
        "date": "2025-08-22",
        "close": 39071.210938,
        "volume": 91276
      },
      {
        "date": "2025-08-29",
        "close": 40249.238281,
        "volume": 202720
      },
      {
        "date": "2025-09-05",
        "close": 41427.265625,
        "volume": 75705
      },
      {
        "date": "2025-09-12",
        "close": 41329.097656,
        "volume": 52109
      },
      {
        "date": "2025-09-19",
        "close": 40691.0,
        "volume": 33916
      },
      {
        "date": "2025-09-26",
        "close": 40838.25,
        "volume": 85390
      },
      {
        "date": "2025-10-03",
        "close": 37353.257813,
        "volume": 97454
      },
      {
        "date": "2025-10-10",
        "close": 36027.976563,
        "volume": 25385
      },
      {
        "date": "2025-10-17",
        "close": 36175.230469,
        "volume": 67123
      },
      {
        "date": "2025-10-24",
        "close": 37156.917969,
        "volume": 62999
      },
      {
        "date": "2025-10-31",
        "close": 34653.613281,
        "volume": 83961
      },
      {
        "date": "2025-11-07",
        "close": 36616.988281,
        "volume": 65706
      },
      {
        "date": "2025-11-14",
        "close": 41574.519531,
        "volume": 146651
      },
      {
        "date": "2025-11-21",
        "close": 41132.757813,
        "volume": 72577
      },
      {
        "date": "2025-11-28",
        "close": 39512.972656,
        "volume": 60231
      },
      {
        "date": "2025-12-05",
        "close": 37107.835938,
        "volume": 64480
      },
      {
        "date": "2025-12-12",
        "close": 39365.71875,
        "volume": 432208
      },
      {
        "date": "2025-12-19",
        "close": 46924.722656,
        "volume": 650849
      },
      {
        "date": "2025-12-26",
        "close": 47022.890625,
        "volume": 123754
      },
      {
        "date": "2026-01-02",
        "close": 46875.636719,
        "volume": 112629
      },
      {
        "date": "2026-01-09",
        "close": 46139.371094,
        "volume": 211545
      },
      {
        "date": "2026-01-16",
        "close": 46433.878906,
        "volume": 38346
      },
      {
        "date": "2026-01-23",
        "close": 46630.214844,
        "volume": 55303
      },
      {
        "date": "2026-01-30",
        "close": 46532.046875,
        "volume": 43831
      },
      {
        "date": "2026-02-06",
        "close": 46433.878906,
        "volume": 40694
      },
      {
        "date": "2026-02-13",
        "close": 47071.976563,
        "volume": 39437
      },
      {
        "date": "2026-02-20",
        "close": 46875.636719,
        "volume": 15323
      },
      {
        "date": "2026-02-27",
        "close": 50949.644531,
        "volume": 75978
      },
      {
        "date": "2026-03-06",
        "close": 47464.652344,
        "volume": 47290
      },
      {
        "date": "2026-03-13",
        "close": 47366.480469,
        "volume": 129836
      },
      {
        "date": "2026-03-20",
        "close": 49378.945313,
        "volume": 41556
      },
      {
        "date": "2026-03-27",
        "close": 48446.339844,
        "volume": 24891
      },
      {
        "date": "2026-04-03",
        "close": 48500.0,
        "volume": 28891
      },
      {
        "date": "2026-04-10",
        "close": 48100.0,
        "volume": 12617
      },
      {
        "date": "2026-04-17",
        "close": 50800.0,
        "volume": 40983
      },
      {
        "date": "2026-04-24",
        "close": 51500.0,
        "volume": 15643
      },
      {
        "date": "2026-05-01",
        "close": 52300.0,
        "volume": 20085
      },
      {
        "date": "2026-05-08",
        "close": 56400.0,
        "volume": 64798
      },
      {
        "date": "2026-05-15",
        "close": 51000.0,
        "volume": 100185
      },
      {
        "date": "2026-05-22",
        "close": 45700.0,
        "volume": 210746
      },
      {
        "date": "2026-05-29",
        "close": 42800.0,
        "volume": 56067
      },
      {
        "date": "2026-06-05",
        "close": 44750.0,
        "volume": 16247
      },
      {
        "date": "2026-06-12",
        "close": 43850.0,
        "volume": 6995
      },
      {
        "date": "2026-06-19",
        "close": 42000.0,
        "volume": 5069
      },
      {
        "date": "2026-06-26",
        "close": 38950.0,
        "volume": 1601
      },
      {
        "date": "2026-07-03",
        "close": 40650.0,
        "volume": 1149
      },
      {
        "date": "2026-07-10",
        "close": 40300.0,
        "volume": 9991
      },
      {
        "date": "2026-07-17",
        "close": 39100.0,
        "volume": 14486
      },
      {
        "date": "2026-07-24",
        "close": 38150.0,
        "volume": 2402
      },
      {
        "date": "2026-07-31",
        "close": 38150.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 38150.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 45824.45651,
      "fair_value": 37550.127805,
      "market_activity": -39.849938,
      "market_dynamics": -1.466073,
      "relative_strength": -29.987311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.059464,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.044725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.111512,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": -0.068552,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.143248,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.058824,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.191901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05341,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.001531
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.107821
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.451262
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.071334
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.069279
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.035206
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.05335
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}