{
  "ticker": {
    "uuid": "e7e43aab-6665-4e57-8c1f-f7b5a0c9b1ef",
    "symbol": "AUA",
    "name": "Audeara Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.031,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.019,
    "boundary_margin": 0.631579,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.066423,
    "volatility_stability": 0.8346,
    "risk_context": 0.0938,
    "current_regime": {
      "move": -0.491803,
      "interruption": -0.73,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.767,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.044,
        "direction_boundary": 0.125,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639593
      },
      {
        "date": "2023-08-25",
        "close": 0.043,
        "direction_boundary": 0.1025,
        "core_momentum": -0.580488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635789
      },
      {
        "date": "2023-09-01",
        "close": 0.043,
        "direction_boundary": 0.11,
        "core_momentum": -0.609091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635789
      },
      {
        "date": "2023-09-08",
        "close": 0.05,
        "direction_boundary": 0.105,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677702
      },
      {
        "date": "2023-09-15",
        "close": 0.04,
        "direction_boundary": 0.09,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737214
      },
      {
        "date": "2023-09-22",
        "close": 0.037,
        "direction_boundary": 0.09,
        "core_momentum": -0.588889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729251
      },
      {
        "date": "2023-09-29",
        "close": 0.038,
        "direction_boundary": 0.09,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732171
      },
      {
        "date": "2023-10-06",
        "close": 0.036,
        "direction_boundary": 0.088,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730715
      },
      {
        "date": "2023-10-13",
        "close": 0.037,
        "direction_boundary": 0.088,
        "core_momentum": -0.579545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675768
      },
      {
        "date": "2023-10-20",
        "close": 0.037,
        "direction_boundary": 0.086,
        "core_momentum": -0.569767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670806
      },
      {
        "date": "2023-10-27",
        "close": 0.034,
        "direction_boundary": 0.088,
        "core_momentum": -0.613636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67772
      },
      {
        "date": "2023-11-03",
        "close": 0.033,
        "direction_boundary": 0.084,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660624
      },
      {
        "date": "2023-11-10",
        "close": 0.031,
        "direction_boundary": 0.083,
        "core_momentum": -0.626506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663888
      },
      {
        "date": "2023-11-17",
        "close": 0.031,
        "direction_boundary": 0.081,
        "core_momentum": -0.617284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655044
      },
      {
        "date": "2023-11-24",
        "close": 0.032,
        "direction_boundary": 0.088,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647867
      },
      {
        "date": "2023-12-01",
        "close": 0.033,
        "direction_boundary": 0.088,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65053
      },
      {
        "date": "2023-12-08",
        "close": 0.033,
        "direction_boundary": 0.0865,
        "core_momentum": -0.618497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648655
      },
      {
        "date": "2023-12-15",
        "close": 0.037,
        "direction_boundary": 0.083,
        "core_momentum": -0.554217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670948
      },
      {
        "date": "2023-12-22",
        "close": 0.029,
        "direction_boundary": 0.08,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748148
      },
      {
        "date": "2023-12-29",
        "close": 0.029,
        "direction_boundary": 0.08,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667352
      },
      {
        "date": "2024-01-05",
        "close": 0.029,
        "direction_boundary": 0.075,
        "core_momentum": -0.613333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660913
      },
      {
        "date": "2024-01-12",
        "close": 0.029,
        "direction_boundary": 0.089,
        "core_momentum": -0.674157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659054
      },
      {
        "date": "2024-01-19",
        "close": 0.034,
        "direction_boundary": 0.09,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646342
      },
      {
        "date": "2024-01-26",
        "close": 0.028,
        "direction_boundary": 0.08,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694291
      },
      {
        "date": "2024-02-02",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852873
      },
      {
        "date": "2024-02-09",
        "close": 0.04,
        "direction_boundary": 0.07,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85008
      },
      {
        "date": "2024-02-16",
        "close": 0.03,
        "direction_boundary": 0.075,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935107
      },
      {
        "date": "2024-02-23",
        "close": 0.033,
        "direction_boundary": 0.07,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.947328
      },
      {
        "date": "2024-03-01",
        "close": 0.053,
        "direction_boundary": 0.07,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.161207
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.145888
      },
      {
        "date": "2024-03-15",
        "close": 0.045,
        "direction_boundary": 0.07,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.111129
      },
      {
        "date": "2024-03-22",
        "close": 0.051,
        "direction_boundary": 0.075,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.11666
      },
      {
        "date": "2024-03-29",
        "close": 0.049,
        "direction_boundary": 0.075,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.118775
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.115032
      },
      {
        "date": "2024-04-12",
        "close": 0.05,
        "direction_boundary": 0.056,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.114954
      },
      {
        "date": "2024-04-19",
        "close": 0.047,
        "direction_boundary": 0.052,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.119532
      },
      {
        "date": "2024-04-26",
        "close": 0.049,
        "direction_boundary": 0.052,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.112049
      },
      {
        "date": "2024-05-03",
        "close": 0.041,
        "direction_boundary": 0.046,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142395
      },
      {
        "date": "2024-05-10",
        "close": 0.042,
        "direction_boundary": 0.046,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137954
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "direction_boundary": 0.042,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.137954
      },
      {
        "date": "2024-05-24",
        "close": 0.043,
        "direction_boundary": 0.045,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.137721
      },
      {
        "date": "2024-05-31",
        "close": 0.041,
        "direction_boundary": 0.044,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140239
      },
      {
        "date": "2024-06-07",
        "close": 0.041,
        "direction_boundary": 0.042,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140239
      },
      {
        "date": "2024-06-14",
        "close": 0.041,
        "direction_boundary": 0.042,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.129946
      },
      {
        "date": "2024-06-21",
        "close": 0.043,
        "direction_boundary": 0.041,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.073074
      },
      {
        "date": "2024-06-28",
        "close": 0.036,
        "direction_boundary": 0.032,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105878
      },
      {
        "date": "2024-07-05",
        "close": 0.031,
        "direction_boundary": 0.034,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12736
      },
      {
        "date": "2024-07-12",
        "close": 0.031,
        "direction_boundary": 0.035,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.12736
      },
      {
        "date": "2024-07-19",
        "close": 0.031,
        "direction_boundary": 0.042,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104547
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "direction_boundary": 0.04,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.070482
      },
      {
        "date": "2024-08-02",
        "close": 0.031,
        "direction_boundary": 0.044,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943338
      },
      {
        "date": "2024-08-09",
        "close": 0.031,
        "direction_boundary": 0.046,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943338
      },
      {
        "date": "2024-08-16",
        "close": 0.03,
        "direction_boundary": 0.044,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855285
      },
      {
        "date": "2024-08-23",
        "close": 0.025,
        "direction_boundary": 0.043,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879715
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "direction_boundary": 0.043,
        "core_momentum": -0.348837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570308
      },
      {
        "date": "2024-09-06",
        "close": 0.036,
        "direction_boundary": 0.05,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683957
      },
      {
        "date": "2024-09-13",
        "close": 0.053,
        "direction_boundary": 0.04,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866616
      },
      {
        "date": "2024-09-20",
        "close": 0.056,
        "direction_boundary": 0.037,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852726
      },
      {
        "date": "2024-09-27",
        "close": 0.056,
        "direction_boundary": 0.038,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850436
      },
      {
        "date": "2024-10-04",
        "close": 0.05,
        "direction_boundary": 0.036,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865728
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "direction_boundary": 0.037,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87797
      },
      {
        "date": "2024-10-18",
        "close": 0.04,
        "direction_boundary": 0.037,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888692
      },
      {
        "date": "2024-10-25",
        "close": 0.042,
        "direction_boundary": 0.034,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889514
      },
      {
        "date": "2024-11-01",
        "close": 0.045,
        "direction_boundary": 0.033,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859285
      },
      {
        "date": "2024-11-08",
        "close": 0.045,
        "direction_boundary": 0.031,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858784
      },
      {
        "date": "2024-11-15",
        "close": 0.046,
        "direction_boundary": 0.031,
        "core_momentum": 0.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859189
      },
      {
        "date": "2024-11-22",
        "close": 0.042,
        "direction_boundary": 0.032,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868472
      },
      {
        "date": "2024-11-29",
        "close": 0.042,
        "direction_boundary": 0.033,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865855
      },
      {
        "date": "2024-12-06",
        "close": 0.044,
        "direction_boundary": 0.033,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868156
      },
      {
        "date": "2024-12-13",
        "close": 0.044,
        "direction_boundary": 0.037,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868156
      },
      {
        "date": "2024-12-20",
        "close": 0.044,
        "direction_boundary": 0.029,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.865737
      },
      {
        "date": "2024-12-27",
        "close": 0.051,
        "direction_boundary": 0.029,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848917
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "direction_boundary": 0.029,
        "core_momentum": 0.551724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840191
      },
      {
        "date": "2025-01-10",
        "close": 0.041,
        "direction_boundary": 0.029,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853184
      },
      {
        "date": "2025-01-17",
        "close": 0.041,
        "direction_boundary": 0.034,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853184
      },
      {
        "date": "2025-01-24",
        "close": 0.037,
        "direction_boundary": 0.028,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866819
      },
      {
        "date": "2025-01-31",
        "close": 0.039,
        "direction_boundary": 0.04,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86745
      },
      {
        "date": "2025-02-07",
        "close": 0.042,
        "direction_boundary": 0.04,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872017
      },
      {
        "date": "2025-02-14",
        "close": 0.04,
        "direction_boundary": 0.03,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873929
      },
      {
        "date": "2025-02-21",
        "close": 0.044,
        "direction_boundary": 0.033,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834997
      },
      {
        "date": "2025-02-28",
        "close": 0.041,
        "direction_boundary": 0.053,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833608
      },
      {
        "date": "2025-03-07",
        "close": 0.039,
        "direction_boundary": 0.05,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764383
      },
      {
        "date": "2025-03-14",
        "close": 0.039,
        "direction_boundary": 0.045,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527589
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "direction_boundary": 0.051,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622276
      },
      {
        "date": "2025-03-28",
        "close": 0.035,
        "direction_boundary": 0.049,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669124
      },
      {
        "date": "2025-04-04",
        "close": 0.031,
        "direction_boundary": 0.05,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671499
      },
      {
        "date": "2025-04-11",
        "close": 0.036,
        "direction_boundary": 0.05,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697981
      },
      {
        "date": "2025-04-18",
        "close": 0.031,
        "direction_boundary": 0.047,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709213
      },
      {
        "date": "2025-04-25",
        "close": 0.0325,
        "direction_boundary": 0.049,
        "core_momentum": -0.336735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708962
      },
      {
        "date": "2025-05-02",
        "close": 0.029,
        "direction_boundary": 0.041,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713641
      },
      {
        "date": "2025-05-09",
        "close": 0.026,
        "direction_boundary": 0.042,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724454
      },
      {
        "date": "2025-05-16",
        "close": 0.029,
        "direction_boundary": 0.042,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744642
      },
      {
        "date": "2025-05-23",
        "close": 0.026,
        "direction_boundary": 0.043,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748645
      },
      {
        "date": "2025-05-30",
        "close": 0.027,
        "direction_boundary": 0.041,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752325
      },
      {
        "date": "2025-06-06",
        "close": 0.026,
        "direction_boundary": 0.041,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747155
      },
      {
        "date": "2025-06-13",
        "close": 0.023,
        "direction_boundary": 0.041,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759752
      },
      {
        "date": "2025-06-20",
        "close": 0.023,
        "direction_boundary": 0.043,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759752
      },
      {
        "date": "2025-06-27",
        "close": 0.023,
        "direction_boundary": 0.036,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71918
      },
      {
        "date": "2025-07-04",
        "close": 0.027,
        "direction_boundary": 0.031,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75234
      },
      {
        "date": "2025-07-11",
        "close": 0.027,
        "direction_boundary": 0.031,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745207
      },
      {
        "date": "2025-07-18",
        "close": 0.027,
        "direction_boundary": 0.031,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745207
      },
      {
        "date": "2025-07-25",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749008
      },
      {
        "date": "2025-08-01",
        "close": 0.022,
        "direction_boundary": 0.031,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748206
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "direction_boundary": 0.031,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754073
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "direction_boundary": 0.03,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.011512
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "direction_boundary": 0.025,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.000036
      },
      {
        "date": "2025-08-29",
        "close": 0.025,
        "direction_boundary": 0.028,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024226
      },
      {
        "date": "2025-09-05",
        "close": 0.027,
        "direction_boundary": 0.036,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031652
      },
      {
        "date": "2025-09-12",
        "close": 0.024,
        "direction_boundary": 0.053,
        "core_momentum": -0.54717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.041307
      },
      {
        "date": "2025-09-19",
        "close": 0.023,
        "direction_boundary": 0.056,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981313
      },
      {
        "date": "2025-09-26",
        "close": 0.023,
        "direction_boundary": 0.056,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.952534
      },
      {
        "date": "2025-10-03",
        "close": 0.026,
        "direction_boundary": 0.05,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9587
      },
      {
        "date": "2025-10-10",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932532
      },
      {
        "date": "2025-10-17",
        "close": 0.034,
        "direction_boundary": 0.04,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.011712
      },
      {
        "date": "2025-10-24",
        "close": 0.03,
        "direction_boundary": 0.042,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.024983
      },
      {
        "date": "2025-10-31",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.016219
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "direction_boundary": 0.045,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003136
      },
      {
        "date": "2025-11-14",
        "close": 0.028,
        "direction_boundary": 0.046,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010602
      },
      {
        "date": "2025-11-21",
        "close": 0.027,
        "direction_boundary": 0.042,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000049
      },
      {
        "date": "2025-11-28",
        "close": 0.034,
        "direction_boundary": 0.042,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.048596
      },
      {
        "date": "2025-12-05",
        "close": 0.034,
        "direction_boundary": 0.044,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.046545
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "direction_boundary": 0.044,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.048808
      },
      {
        "date": "2025-12-19",
        "close": 0.061,
        "direction_boundary": 0.044,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185972
      },
      {
        "date": "2025-12-26",
        "close": 0.058,
        "direction_boundary": 0.051,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191213
      },
      {
        "date": "2026-01-02",
        "close": 0.066,
        "direction_boundary": 0.045,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18546
      },
      {
        "date": "2026-01-09",
        "close": 0.056,
        "direction_boundary": 0.041,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.21648
      },
      {
        "date": "2026-01-16",
        "close": 0.063,
        "direction_boundary": 0.041,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "direction_boundary": 0.037,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208693
      },
      {
        "date": "2026-01-30",
        "close": 0.074,
        "direction_boundary": 0.039,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.218671
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "direction_boundary": 0.042,
        "core_momentum": 1.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23472
      },
      {
        "date": "2026-02-13",
        "close": 0.079,
        "direction_boundary": 0.04,
        "core_momentum": 0.975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165524
      },
      {
        "date": "2026-02-20",
        "close": 0.076,
        "direction_boundary": 0.044,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169229
      },
      {
        "date": "2026-02-27",
        "close": 0.072,
        "direction_boundary": 0.041,
        "core_momentum": 0.756098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.134396
      },
      {
        "date": "2026-03-06",
        "close": 0.074,
        "direction_boundary": 0.039,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133308
      },
      {
        "date": "2026-03-13",
        "close": 0.071,
        "direction_boundary": 0.039,
        "core_momentum": 0.820513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117035
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "direction_boundary": 0.03,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113441
      },
      {
        "date": "2026-03-27",
        "close": 0.061,
        "direction_boundary": 0.035,
        "core_momentum": 0.742857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14006
      },
      {
        "date": "2026-04-03",
        "close": 0.061,
        "direction_boundary": 0.031,
        "core_momentum": 0.967742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.134423
      },
      {
        "date": "2026-04-10",
        "close": 0.061,
        "direction_boundary": 0.036,
        "core_momentum": 0.694444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.130741
      },
      {
        "date": "2026-04-17",
        "close": 0.056,
        "direction_boundary": 0.031,
        "core_momentum": 0.806452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070589
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "direction_boundary": 0.0325,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.067519
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "direction_boundary": 0.029,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.293408
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "direction_boundary": 0.026,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.293408
      },
      {
        "date": "2026-05-15",
        "close": 0.031,
        "direction_boundary": 0.029,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280202
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "direction_boundary": 0.026,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.334159
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "direction_boundary": 0.027,
        "core_momentum": 0.296296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.318001
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "direction_boundary": 0.026,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.330722
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.370833
      },
      {
        "date": "2026-06-19",
        "close": 0.031,
        "direction_boundary": 0.023,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.223232
      },
      {
        "date": "2026-06-26",
        "close": 0.027,
        "direction_boundary": 0.023,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.232743
      },
      {
        "date": "2026-07-03",
        "close": 0.031,
        "direction_boundary": 0.027,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.235103
      },
      {
        "date": "2026-07-10",
        "close": 0.032,
        "direction_boundary": 0.027,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.222023
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.206512
      },
      {
        "date": "2026-07-24",
        "close": 0.032,
        "direction_boundary": 0.024,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.212926
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.165867
      },
      {
        "date": "2026-08-07",
        "close": 0.031,
        "direction_boundary": 0.019,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.066423
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.044,
        "volume": 103731
      },
      {
        "date": "2023-08-25",
        "close": 0.043,
        "volume": 29551
      },
      {
        "date": "2023-09-01",
        "close": 0.043,
        "volume": 181999
      },
      {
        "date": "2023-09-08",
        "close": 0.05,
        "volume": 307016
      },
      {
        "date": "2023-09-15",
        "close": 0.04,
        "volume": 209829
      },
      {
        "date": "2023-09-22",
        "close": 0.037,
        "volume": 158881
      },
      {
        "date": "2023-09-29",
        "close": 0.038,
        "volume": 125182
      },
      {
        "date": "2023-10-06",
        "close": 0.036,
        "volume": 231174
      },
      {
        "date": "2023-10-13",
        "close": 0.037,
        "volume": 191232
      },
      {
        "date": "2023-10-20",
        "close": 0.037,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 0.034,
        "volume": 41105
      },
      {
        "date": "2023-11-03",
        "close": 0.033,
        "volume": 261901
      },
      {
        "date": "2023-11-10",
        "close": 0.031,
        "volume": 84994
      },
      {
        "date": "2023-11-17",
        "close": 0.031,
        "volume": 20006
      },
      {
        "date": "2023-11-24",
        "close": 0.032,
        "volume": 37736
      },
      {
        "date": "2023-12-01",
        "close": 0.033,
        "volume": 70180
      },
      {
        "date": "2023-12-08",
        "close": 0.033,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 0.037,
        "volume": 154587
      },
      {
        "date": "2023-12-22",
        "close": 0.029,
        "volume": 150775
      },
      {
        "date": "2023-12-29",
        "close": 0.029,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.029,
        "volume": 1655
      },
      {
        "date": "2024-01-12",
        "close": 0.029,
        "volume": 3643
      },
      {
        "date": "2024-01-19",
        "close": 0.034,
        "volume": 62000
      },
      {
        "date": "2024-01-26",
        "close": 0.028,
        "volume": 25000
      },
      {
        "date": "2024-02-02",
        "close": 0.04,
        "volume": 247766
      },
      {
        "date": "2024-02-09",
        "close": 0.04,
        "volume": 26564
      },
      {
        "date": "2024-02-16",
        "close": 0.03,
        "volume": 84928
      },
      {
        "date": "2024-02-23",
        "close": 0.033,
        "volume": 85010
      },
      {
        "date": "2024-03-01",
        "close": 0.053,
        "volume": 3678756
      },
      {
        "date": "2024-03-08",
        "close": 0.05,
        "volume": 201508
      },
      {
        "date": "2024-03-15",
        "close": 0.045,
        "volume": 264038
      },
      {
        "date": "2024-03-22",
        "close": 0.051,
        "volume": 211415
      },
      {
        "date": "2024-03-29",
        "close": 0.049,
        "volume": 241092
      },
      {
        "date": "2024-04-05",
        "close": 0.05,
        "volume": 46448
      },
      {
        "date": "2024-04-12",
        "close": 0.05,
        "volume": 83833
      },
      {
        "date": "2024-04-19",
        "close": 0.047,
        "volume": 60000
      },
      {
        "date": "2024-04-26",
        "close": 0.049,
        "volume": 10044
      },
      {
        "date": "2024-05-03",
        "close": 0.041,
        "volume": 21320
      },
      {
        "date": "2024-05-10",
        "close": 0.042,
        "volume": 51898
      },
      {
        "date": "2024-05-17",
        "close": 0.042,
        "volume": 76615
      },
      {
        "date": "2024-05-24",
        "close": 0.043,
        "volume": 18889
      },
      {
        "date": "2024-05-31",
        "close": 0.041,
        "volume": 20056
      },
      {
        "date": "2024-06-07",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.041,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.043,
        "volume": 4341178
      },
      {
        "date": "2024-06-28",
        "close": 0.036,
        "volume": 233307
      },
      {
        "date": "2024-07-05",
        "close": 0.031,
        "volume": 1340620
      },
      {
        "date": "2024-07-12",
        "close": 0.031,
        "volume": 331000
      },
      {
        "date": "2024-07-19",
        "close": 0.031,
        "volume": 100000
      },
      {
        "date": "2024-07-26",
        "close": 0.032,
        "volume": 196205
      },
      {
        "date": "2024-08-02",
        "close": 0.031,
        "volume": 432800
      },
      {
        "date": "2024-08-09",
        "close": 0.031,
        "volume": 656453
      },
      {
        "date": "2024-08-16",
        "close": 0.03,
        "volume": 119000
      },
      {
        "date": "2024-08-23",
        "close": 0.025,
        "volume": 471538
      },
      {
        "date": "2024-08-30",
        "close": 0.028,
        "volume": 45000
      },
      {
        "date": "2024-09-06",
        "close": 0.036,
        "volume": 493252
      },
      {
        "date": "2024-09-13",
        "close": 0.053,
        "volume": 2345654
      },
      {
        "date": "2024-09-20",
        "close": 0.056,
        "volume": 294987
      },
      {
        "date": "2024-09-27",
        "close": 0.056,
        "volume": 704235
      },
      {
        "date": "2024-10-04",
        "close": 0.05,
        "volume": 107172
      },
      {
        "date": "2024-10-11",
        "close": 0.045,
        "volume": 414607
      },
      {
        "date": "2024-10-18",
        "close": 0.04,
        "volume": 777627
      },
      {
        "date": "2024-10-25",
        "close": 0.042,
        "volume": 102396
      },
      {
        "date": "2024-11-01",
        "close": 0.045,
        "volume": 679675
      },
      {
        "date": "2024-11-08",
        "close": 0.045,
        "volume": 23150
      },
      {
        "date": "2024-11-15",
        "close": 0.046,
        "volume": 610376
      },
      {
        "date": "2024-11-22",
        "close": 0.042,
        "volume": 135881
      },
      {
        "date": "2024-11-29",
        "close": 0.042,
        "volume": 13453
      },
      {
        "date": "2024-12-06",
        "close": 0.044,
        "volume": 334578
      },
      {
        "date": "2024-12-13",
        "close": 0.044,
        "volume": 268324
      },
      {
        "date": "2024-12-20",
        "close": 0.044,
        "volume": 77072
      },
      {
        "date": "2024-12-27",
        "close": 0.051,
        "volume": 196
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "volume": 83
      },
      {
        "date": "2025-01-10",
        "close": 0.041,
        "volume": 57006
      },
      {
        "date": "2025-01-17",
        "close": 0.041,
        "volume": 140497
      },
      {
        "date": "2025-01-24",
        "close": 0.037,
        "volume": 73809
      },
      {
        "date": "2025-01-31",
        "close": 0.039,
        "volume": 3335
      },
      {
        "date": "2025-02-07",
        "close": 0.042,
        "volume": 1325381
      },
      {
        "date": "2025-02-14",
        "close": 0.04,
        "volume": 44162
      },
      {
        "date": "2025-02-21",
        "close": 0.044,
        "volume": 416363
      },
      {
        "date": "2025-02-28",
        "close": 0.041,
        "volume": 59493
      },
      {
        "date": "2025-03-07",
        "close": 0.039,
        "volume": 12625
      },
      {
        "date": "2025-03-14",
        "close": 0.039,
        "volume": 2562
      },
      {
        "date": "2025-03-21",
        "close": 0.03,
        "volume": 517533
      },
      {
        "date": "2025-03-28",
        "close": 0.035,
        "volume": 164216
      },
      {
        "date": "2025-04-04",
        "close": 0.031,
        "volume": 75007
      },
      {
        "date": "2025-04-11",
        "close": 0.036,
        "volume": 2777
      },
      {
        "date": "2025-04-18",
        "close": 0.031,
        "volume": 276169
      },
      {
        "date": "2025-04-25",
        "close": 0.0325,
        "volume": 18997
      },
      {
        "date": "2025-05-02",
        "close": 0.029,
        "volume": 477490
      },
      {
        "date": "2025-05-09",
        "close": 0.026,
        "volume": 524178
      },
      {
        "date": "2025-05-16",
        "close": 0.029,
        "volume": 875814
      },
      {
        "date": "2025-05-23",
        "close": 0.026,
        "volume": 476610
      },
      {
        "date": "2025-05-30",
        "close": 0.027,
        "volume": 215724
      },
      {
        "date": "2025-06-06",
        "close": 0.026,
        "volume": 158281
      },
      {
        "date": "2025-06-13",
        "close": 0.023,
        "volume": 113661
      },
      {
        "date": "2025-06-20",
        "close": 0.023,
        "volume": 1530232
      },
      {
        "date": "2025-06-27",
        "close": 0.023,
        "volume": 547857
      },
      {
        "date": "2025-07-04",
        "close": 0.027,
        "volume": 1263565
      },
      {
        "date": "2025-07-11",
        "close": 0.027,
        "volume": 18240
      },
      {
        "date": "2025-07-18",
        "close": 0.027,
        "volume": 274361
      },
      {
        "date": "2025-07-25",
        "close": 0.024,
        "volume": 573032
      },
      {
        "date": "2025-08-01",
        "close": 0.022,
        "volume": 128043
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "volume": 596379
      },
      {
        "date": "2025-08-15",
        "close": 0.03,
        "volume": 3972813
      },
      {
        "date": "2025-08-22",
        "close": 0.03,
        "volume": 836236
      },
      {
        "date": "2025-08-29",
        "close": 0.025,
        "volume": 1255508
      },
      {
        "date": "2025-09-05",
        "close": 0.027,
        "volume": 1066030
      },
      {
        "date": "2025-09-12",
        "close": 0.024,
        "volume": 179564
      },
      {
        "date": "2025-09-19",
        "close": 0.023,
        "volume": 79032
      },
      {
        "date": "2025-09-26",
        "close": 0.023,
        "volume": 209102
      },
      {
        "date": "2025-10-03",
        "close": 0.026,
        "volume": 56022
      },
      {
        "date": "2025-10-10",
        "close": 0.025,
        "volume": 545070
      },
      {
        "date": "2025-10-17",
        "close": 0.034,
        "volume": 4435948
      },
      {
        "date": "2025-10-24",
        "close": 0.03,
        "volume": 107689
      },
      {
        "date": "2025-10-31",
        "close": 0.032,
        "volume": 4999
      },
      {
        "date": "2025-11-07",
        "close": 0.032,
        "volume": 517701
      },
      {
        "date": "2025-11-14",
        "close": 0.028,
        "volume": 125307
      },
      {
        "date": "2025-11-21",
        "close": 0.027,
        "volume": 32600
      },
      {
        "date": "2025-11-28",
        "close": 0.034,
        "volume": 3105222
      },
      {
        "date": "2025-12-05",
        "close": 0.034,
        "volume": 1781781
      },
      {
        "date": "2025-12-12",
        "close": 0.04,
        "volume": 4824160
      },
      {
        "date": "2025-12-19",
        "close": 0.061,
        "volume": 7516532
      },
      {
        "date": "2025-12-26",
        "close": 0.058,
        "volume": 1838329
      },
      {
        "date": "2026-01-02",
        "close": 0.066,
        "volume": 1402700
      },
      {
        "date": "2026-01-09",
        "close": 0.056,
        "volume": 716746
      },
      {
        "date": "2026-01-16",
        "close": 0.063,
        "volume": 1774183
      },
      {
        "date": "2026-01-23",
        "close": 0.06,
        "volume": 376512
      },
      {
        "date": "2026-01-30",
        "close": 0.074,
        "volume": 2759677
      },
      {
        "date": "2026-02-06",
        "close": 0.1,
        "volume": 4611057
      },
      {
        "date": "2026-02-13",
        "close": 0.079,
        "volume": 5284229
      },
      {
        "date": "2026-02-20",
        "close": 0.076,
        "volume": 557551
      },
      {
        "date": "2026-02-27",
        "close": 0.072,
        "volume": 782302
      },
      {
        "date": "2026-03-06",
        "close": 0.074,
        "volume": 2441276
      },
      {
        "date": "2026-03-13",
        "close": 0.071,
        "volume": 941551
      },
      {
        "date": "2026-03-20",
        "close": 0.07,
        "volume": 42051
      },
      {
        "date": "2026-03-27",
        "close": 0.061,
        "volume": 170631
      },
      {
        "date": "2026-04-03",
        "close": 0.061,
        "volume": 206902
      },
      {
        "date": "2026-04-10",
        "close": 0.061,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.056,
        "volume": 1984088
      },
      {
        "date": "2026-04-24",
        "close": 0.05,
        "volume": 1196797
      },
      {
        "date": "2026-05-01",
        "close": 0.03,
        "volume": 5418969
      },
      {
        "date": "2026-05-08",
        "close": 0.03,
        "volume": 1569801
      },
      {
        "date": "2026-05-15",
        "close": 0.031,
        "volume": 699617
      },
      {
        "date": "2026-05-22",
        "close": 0.041,
        "volume": 696310
      },
      {
        "date": "2026-05-29",
        "close": 0.035,
        "volume": 317503
      },
      {
        "date": "2026-06-05",
        "close": 0.04,
        "volume": 433449
      },
      {
        "date": "2026-06-12",
        "close": 0.03,
        "volume": 123035
      },
      {
        "date": "2026-06-19",
        "close": 0.031,
        "volume": 120100
      },
      {
        "date": "2026-06-26",
        "close": 0.027,
        "volume": 65935
      },
      {
        "date": "2026-07-03",
        "close": 0.031,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.032,
        "volume": 152587
      },
      {
        "date": "2026-07-17",
        "close": 0.03,
        "volume": 193327
      },
      {
        "date": "2026-07-24",
        "close": 0.032,
        "volume": 408744
      },
      {
        "date": "2026-07-31",
        "close": 0.03,
        "volume": 302452
      },
      {
        "date": "2026-08-07",
        "close": 0.031,
        "volume": 341636
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0503,
      "fair_value": 0.039426,
      "market_activity": -49.891943,
      "market_dynamics": -0.255299,
      "relative_strength": -32.689175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.069805,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.029805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.1,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.011111,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.232143,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.497222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.270807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.046512
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.162791
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.16129
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.301887
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.047619
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.536585
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.6
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.491803
      }
    ]
  }
}