{
  "ticker": {
    "uuid": "e7e5cbd0-79b1-4100-ac7f-61439e137a69",
    "symbol": "3641",
    "name": "Papyless Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 964.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 870.777344,
    "boundary_margin": 0.107057,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.146478,
    "volatility_stability": 0.9903,
    "risk_context": 0.6827,
    "current_regime": {
      "move": 0.060025,
      "interruption": -0.16891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.426,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 807.490967,
        "direction_boundary": 1197.018188,
        "core_momentum": -0.325415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271528
      },
      {
        "date": "2023-08-25",
        "close": 839.518799,
        "direction_boundary": 1163.394165,
        "core_momentum": -0.278388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278943
      },
      {
        "date": "2023-09-01",
        "close": 857.959106,
        "direction_boundary": 1174.922363,
        "core_momentum": -0.269774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281116
      },
      {
        "date": "2023-09-08",
        "close": 875.428894,
        "direction_boundary": 1083.656982,
        "core_momentum": -0.192153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279078
      },
      {
        "date": "2023-09-15",
        "close": 879.311035,
        "direction_boundary": 1071.167969,
        "core_momentum": -0.17911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279096
      },
      {
        "date": "2023-09-22",
        "close": 856.018005,
        "direction_boundary": 1047.150757,
        "core_momentum": -0.182526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281054
      },
      {
        "date": "2023-09-29",
        "close": 852.135864,
        "direction_boundary": 1013.526672,
        "core_momentum": -0.159237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28089
      },
      {
        "date": "2023-10-06",
        "close": 844.371521,
        "direction_boundary": 1005.841064,
        "core_momentum": -0.160532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279261
      },
      {
        "date": "2023-10-13",
        "close": 845.342041,
        "direction_boundary": 1014.487244,
        "core_momentum": -0.16673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279136
      },
      {
        "date": "2023-10-20",
        "close": 846.312561,
        "direction_boundary": 1015.447998,
        "core_momentum": -0.166562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279112
      },
      {
        "date": "2023-10-27",
        "close": 844.371521,
        "direction_boundary": 996.234192,
        "core_momentum": -0.152437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184721
      },
      {
        "date": "2023-11-03",
        "close": 852.135864,
        "direction_boundary": 994.312866,
        "core_momentum": -0.14299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182487
      },
      {
        "date": "2023-11-10",
        "close": 848.253662,
        "direction_boundary": 1014.487244,
        "core_momentum": -0.16386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16037
      },
      {
        "date": "2023-11-17",
        "close": 849.224243,
        "direction_boundary": 982.784668,
        "core_momentum": -0.1359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156594
      },
      {
        "date": "2023-11-24",
        "close": 852.135864,
        "direction_boundary": 963.570862,
        "core_momentum": -0.115648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156877
      },
      {
        "date": "2023-12-01",
        "close": 856.988586,
        "direction_boundary": 960.688782,
        "core_momentum": -0.107944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154829
      },
      {
        "date": "2023-12-08",
        "close": 863.782349,
        "direction_boundary": 956.846069,
        "core_momentum": -0.097261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153823
      },
      {
        "date": "2023-12-15",
        "close": 863.782349,
        "direction_boundary": 944.357056,
        "core_momentum": -0.085322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153513
      },
      {
        "date": "2023-12-22",
        "close": 856.988586,
        "direction_boundary": 938.592957,
        "core_momentum": -0.086943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15244
      },
      {
        "date": "2023-12-29",
        "close": 850.194763,
        "direction_boundary": 922.26123,
        "core_momentum": -0.078141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152293
      },
      {
        "date": "2024-01-05",
        "close": 869.605591,
        "direction_boundary": 949.160461,
        "core_momentum": -0.083816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151806
      },
      {
        "date": "2024-01-12",
        "close": 880.281555,
        "direction_boundary": 944.357056,
        "core_momentum": -0.067851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135299
      },
      {
        "date": "2024-01-19",
        "close": 873.487793,
        "direction_boundary": 939.55365,
        "core_momentum": -0.070316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13558
      },
      {
        "date": "2024-01-26",
        "close": 886.104797,
        "direction_boundary": 951.081848,
        "core_momentum": -0.068319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12703
      },
      {
        "date": "2024-02-02",
        "close": 904.545166,
        "direction_boundary": 977.020447,
        "core_momentum": -0.07418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109122
      },
      {
        "date": "2024-02-09",
        "close": 889.986938,
        "direction_boundary": 973.177734,
        "core_momentum": -0.085484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109275
      },
      {
        "date": "2024-02-16",
        "close": 912.309509,
        "direction_boundary": 976.059814,
        "core_momentum": -0.065314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102318
      },
      {
        "date": "2024-02-23",
        "close": 922.014832,
        "direction_boundary": 974.138428,
        "core_momentum": -0.053507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090205
      },
      {
        "date": "2024-03-01",
        "close": 955.013306,
        "direction_boundary": 979.902588,
        "core_momentum": -0.0254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097253
      },
      {
        "date": "2024-03-08",
        "close": 947.248962,
        "direction_boundary": 943.396301,
        "core_momentum": 0.004084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095834
      },
      {
        "date": "2024-03-15",
        "close": 955.983765,
        "direction_boundary": 947.239136,
        "core_momentum": 0.009232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096198
      },
      {
        "date": "2024-03-22",
        "close": 962.777649,
        "direction_boundary": 941.475037,
        "core_momentum": 0.022627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085952
      },
      {
        "date": "2024-03-29",
        "close": 894.878113,
        "direction_boundary": 931.720276,
        "core_momentum": -0.039542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137558
      },
      {
        "date": "2024-04-05",
        "close": 886.056824,
        "direction_boundary": 908.427307,
        "core_momentum": -0.024626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137683
      },
      {
        "date": "2024-04-12",
        "close": 901.739258,
        "direction_boundary": 912.309509,
        "core_momentum": -0.011586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139382
      },
      {
        "date": "2024-04-19",
        "close": 876.255249,
        "direction_boundary": 905.515625,
        "core_momentum": -0.032313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145932
      },
      {
        "date": "2024-04-26",
        "close": 885.07666,
        "direction_boundary": 1044.303101,
        "core_momentum": -0.152471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146318
      },
      {
        "date": "2024-05-03",
        "close": 898.798767,
        "direction_boundary": 1063.713989,
        "core_momentum": -0.155037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147196
      },
      {
        "date": "2024-05-10",
        "close": 891.937683,
        "direction_boundary": 992.864441,
        "core_momentum": -0.101652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147536
      },
      {
        "date": "2024-05-17",
        "close": 881.156067,
        "direction_boundary": 962.777649,
        "core_momentum": -0.084777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148827
      },
      {
        "date": "2024-05-24",
        "close": 878.215576,
        "direction_boundary": 962.777649,
        "core_momentum": -0.087831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14894
      },
      {
        "date": "2024-05-31",
        "close": 882.13623,
        "direction_boundary": 939.484619,
        "core_momentum": -0.061042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148875
      },
      {
        "date": "2024-06-07",
        "close": 915.461365,
        "direction_boundary": 952.101624,
        "core_momentum": -0.038484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156824
      },
      {
        "date": "2024-06-14",
        "close": 910.560547,
        "direction_boundary": 955.983765,
        "core_momentum": -0.047515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157154
      },
      {
        "date": "2024-06-21",
        "close": 921.342224,
        "direction_boundary": 964.71875,
        "core_momentum": -0.044963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157036
      },
      {
        "date": "2024-06-28",
        "close": 923.302551,
        "direction_boundary": 965.68927,
        "core_momentum": -0.043893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156277
      },
      {
        "date": "2024-07-05",
        "close": 926.242981,
        "direction_boundary": 935.602478,
        "core_momentum": -0.010004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153756
      },
      {
        "date": "2024-07-12",
        "close": 937.024658,
        "direction_boundary": 888.045898,
        "core_momentum": 0.055153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153678
      },
      {
        "date": "2024-07-19",
        "close": 934.084229,
        "direction_boundary": 884.163757,
        "core_momentum": 0.056461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2024-07-26",
        "close": 921.342224,
        "direction_boundary": 853.106384,
        "core_momentum": 0.079985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153837
      },
      {
        "date": "2024-08-02",
        "close": 892.917847,
        "direction_boundary": 814.284729,
        "core_momentum": 0.096567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157751
      },
      {
        "date": "2024-08-09",
        "close": 907.620117,
        "direction_boundary": 832.724976,
        "core_momentum": 0.08994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15772
      },
      {
        "date": "2024-08-16",
        "close": 969.369629,
        "direction_boundary": 807.490967,
        "core_momentum": 0.200471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179051
      },
      {
        "date": "2024-08-23",
        "close": 1034.059692,
        "direction_boundary": 839.518799,
        "core_momentum": 0.231729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198629
      },
      {
        "date": "2024-08-30",
        "close": 1027.198608,
        "direction_boundary": 857.959106,
        "core_momentum": 0.197258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194094
      },
      {
        "date": "2024-09-06",
        "close": 1003.674988,
        "direction_boundary": 875.428894,
        "core_momentum": 0.146495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196885
      },
      {
        "date": "2024-09-13",
        "close": 969.369629,
        "direction_boundary": 879.311035,
        "core_momentum": 0.102419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203117
      },
      {
        "date": "2024-09-20",
        "close": 963.48877,
        "direction_boundary": 856.018005,
        "core_momentum": 0.125547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203089
      },
      {
        "date": "2024-09-27",
        "close": 980.151306,
        "direction_boundary": 852.135864,
        "core_momentum": 0.150229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174638
      },
      {
        "date": "2024-10-04",
        "close": 958.588013,
        "direction_boundary": 844.371521,
        "core_momentum": 0.135268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17735
      },
      {
        "date": "2024-10-11",
        "close": 916.441528,
        "direction_boundary": 845.342041,
        "core_momentum": 0.084107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187981
      },
      {
        "date": "2024-10-18",
        "close": 899.778931,
        "direction_boundary": 846.312561,
        "core_momentum": 0.063176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185291
      },
      {
        "date": "2024-10-25",
        "close": 885.07666,
        "direction_boundary": 844.371521,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186357
      },
      {
        "date": "2024-11-01",
        "close": 885.07666,
        "direction_boundary": 852.135864,
        "core_momentum": 0.038657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185033
      },
      {
        "date": "2024-11-08",
        "close": 907.620117,
        "direction_boundary": 848.253662,
        "core_momentum": 0.069987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188095
      },
      {
        "date": "2024-11-15",
        "close": 883.116394,
        "direction_boundary": 849.224243,
        "core_momentum": 0.03991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191325
      },
      {
        "date": "2024-11-22",
        "close": 877.235413,
        "direction_boundary": 852.135864,
        "core_momentum": 0.029455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1915
      },
      {
        "date": "2024-11-29",
        "close": 872.334656,
        "direction_boundary": 856.988586,
        "core_momentum": 0.017907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191536
      },
      {
        "date": "2024-12-06",
        "close": 879.19574,
        "direction_boundary": 863.782349,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184235
      },
      {
        "date": "2024-12-13",
        "close": 926.242981,
        "direction_boundary": 863.782349,
        "core_momentum": 0.072311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198552
      },
      {
        "date": "2024-12-20",
        "close": 893.89801,
        "direction_boundary": 856.988586,
        "core_momentum": 0.043069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204022
      },
      {
        "date": "2024-12-27",
        "close": 899.778931,
        "direction_boundary": 850.194763,
        "core_momentum": 0.058321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204257
      },
      {
        "date": "2025-01-03",
        "close": 910.560547,
        "direction_boundary": 869.605591,
        "core_momentum": 0.047096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204971
      },
      {
        "date": "2025-01-10",
        "close": 933.104065,
        "direction_boundary": 880.281555,
        "core_momentum": 0.060006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207275
      },
      {
        "date": "2025-01-17",
        "close": 928.203308,
        "direction_boundary": 873.487793,
        "core_momentum": 0.06264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207357
      },
      {
        "date": "2025-01-24",
        "close": 917.421631,
        "direction_boundary": 886.104797,
        "core_momentum": 0.035342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207109
      },
      {
        "date": "2025-01-31",
        "close": 945.846069,
        "direction_boundary": 904.545166,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206249
      },
      {
        "date": "2025-02-07",
        "close": 966.429199,
        "direction_boundary": 889.986938,
        "core_momentum": 0.085891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207084
      },
      {
        "date": "2025-02-14",
        "close": 890.95752,
        "direction_boundary": 912.309509,
        "core_momentum": -0.023404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217252
      },
      {
        "date": "2025-02-21",
        "close": 901.739258,
        "direction_boundary": 922.014832,
        "core_momentum": -0.021991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195566
      },
      {
        "date": "2025-02-28",
        "close": 915.461365,
        "direction_boundary": 955.013306,
        "core_momentum": -0.041415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197574
      },
      {
        "date": "2025-03-07",
        "close": 928.203308,
        "direction_boundary": 947.248962,
        "core_momentum": -0.020106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197216
      },
      {
        "date": "2025-03-14",
        "close": 939.965088,
        "direction_boundary": 955.983765,
        "core_momentum": -0.016756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192846
      },
      {
        "date": "2025-03-21",
        "close": 941.925415,
        "direction_boundary": 962.777649,
        "core_momentum": -0.021658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192763
      },
      {
        "date": "2025-03-28",
        "close": 891.580933,
        "direction_boundary": 894.878113,
        "core_momentum": -0.003685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204826
      },
      {
        "date": "2025-04-04",
        "close": 837.095398,
        "direction_boundary": 886.056824,
        "core_momentum": -0.055258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219531
      },
      {
        "date": "2025-04-11",
        "close": 853.936401,
        "direction_boundary": 901.739258,
        "core_momentum": -0.053012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214413
      },
      {
        "date": "2025-04-18",
        "close": 862.852173,
        "direction_boundary": 876.255249,
        "core_momentum": -0.015296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213926
      },
      {
        "date": "2025-04-25",
        "close": 856.908325,
        "direction_boundary": 885.07666,
        "core_momentum": -0.031826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213006
      },
      {
        "date": "2025-05-02",
        "close": 853.936401,
        "direction_boundary": 898.798767,
        "core_momentum": -0.049914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21302
      },
      {
        "date": "2025-05-09",
        "close": 861.861572,
        "direction_boundary": 891.937683,
        "core_momentum": -0.03372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21018
      },
      {
        "date": "2025-05-16",
        "close": 860.870911,
        "direction_boundary": 881.156067,
        "core_momentum": -0.023021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206969
      },
      {
        "date": "2025-05-23",
        "close": 873.749329,
        "direction_boundary": 878.215576,
        "core_momentum": -0.005086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207934
      },
      {
        "date": "2025-05-30",
        "close": 876.721252,
        "direction_boundary": 882.13623,
        "core_momentum": -0.006138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207837
      },
      {
        "date": "2025-06-06",
        "close": 884.646423,
        "direction_boundary": 915.461365,
        "core_momentum": -0.033661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207929
      },
      {
        "date": "2025-06-13",
        "close": 877.711914,
        "direction_boundary": 910.560547,
        "core_momentum": -0.036075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194174
      },
      {
        "date": "2025-06-20",
        "close": 885.637024,
        "direction_boundary": 921.342224,
        "core_momentum": -0.038753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188559
      },
      {
        "date": "2025-06-27",
        "close": 881.674438,
        "direction_boundary": 923.302551,
        "core_momentum": -0.045086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18837
      },
      {
        "date": "2025-07-04",
        "close": 883.655762,
        "direction_boundary": 926.242981,
        "core_momentum": -0.045978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187543
      },
      {
        "date": "2025-07-11",
        "close": 882.6651,
        "direction_boundary": 937.024658,
        "core_momentum": -0.058013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183876
      },
      {
        "date": "2025-07-18",
        "close": 871.768005,
        "direction_boundary": 934.084229,
        "core_momentum": -0.066714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184386
      },
      {
        "date": "2025-07-25",
        "close": 863.842834,
        "direction_boundary": 921.342224,
        "core_momentum": -0.062408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184164
      },
      {
        "date": "2025-08-01",
        "close": 869.786743,
        "direction_boundary": 892.917847,
        "core_momentum": -0.025905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178567
      },
      {
        "date": "2025-08-08",
        "close": 870.777344,
        "direction_boundary": 907.620117,
        "core_momentum": -0.040593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17512
      },
      {
        "date": "2025-08-15",
        "close": 858.889648,
        "direction_boundary": 969.369629,
        "core_momentum": -0.113971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136213
      },
      {
        "date": "2025-08-22",
        "close": 873.749329,
        "direction_boundary": 1034.059692,
        "core_momentum": -0.15503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137404
      },
      {
        "date": "2025-08-29",
        "close": 878.702515,
        "direction_boundary": 1027.198608,
        "core_momentum": -0.144564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135775
      },
      {
        "date": "2025-09-05",
        "close": 875.730591,
        "direction_boundary": 1003.674988,
        "core_momentum": -0.127476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133957
      },
      {
        "date": "2025-09-12",
        "close": 872.758667,
        "direction_boundary": 969.369629,
        "core_momentum": -0.099664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132241
      },
      {
        "date": "2025-09-19",
        "close": 889.599609,
        "direction_boundary": 963.48877,
        "core_momentum": -0.076689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135578
      },
      {
        "date": "2025-09-26",
        "close": 904.45929,
        "direction_boundary": 980.151306,
        "core_momentum": -0.077225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114592
      },
      {
        "date": "2025-10-03",
        "close": 903.468689,
        "direction_boundary": 958.588013,
        "core_momentum": -0.057501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068913
      },
      {
        "date": "2025-10-10",
        "close": 908.421875,
        "direction_boundary": 916.441528,
        "core_momentum": -0.008751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064566
      },
      {
        "date": "2025-10-17",
        "close": 909.412537,
        "direction_boundary": 899.778931,
        "core_momentum": 0.010707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063539
      },
      {
        "date": "2025-10-24",
        "close": 930.216064,
        "direction_boundary": 885.07666,
        "core_momentum": 0.051001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068257
      },
      {
        "date": "2025-10-31",
        "close": 926.25354,
        "direction_boundary": 885.07666,
        "core_momentum": 0.046524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06842
      },
      {
        "date": "2025-11-07",
        "close": 921.300293,
        "direction_boundary": 907.620117,
        "core_momentum": 0.015073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068806
      },
      {
        "date": "2025-11-14",
        "close": 933.188049,
        "direction_boundary": 883.116394,
        "core_momentum": 0.056699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070014
      },
      {
        "date": "2025-11-21",
        "close": 940.122559,
        "direction_boundary": 877.235413,
        "core_momentum": 0.071688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068255
      },
      {
        "date": "2025-11-28",
        "close": 962.90741,
        "direction_boundary": 872.334656,
        "core_momentum": 0.103828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074288
      },
      {
        "date": "2025-12-05",
        "close": 982.720276,
        "direction_boundary": 879.19574,
        "core_momentum": 0.117749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07754
      },
      {
        "date": "2025-12-12",
        "close": 988.664185,
        "direction_boundary": 926.242981,
        "core_momentum": 0.067392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075641
      },
      {
        "date": "2025-12-19",
        "close": 982.720276,
        "direction_boundary": 893.89801,
        "core_momentum": 0.099365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076749
      },
      {
        "date": "2025-12-26",
        "close": 957.954163,
        "direction_boundary": 899.778931,
        "core_momentum": 0.064655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086347
      },
      {
        "date": "2026-01-02",
        "close": 987.673523,
        "direction_boundary": 910.560547,
        "core_momentum": 0.084687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094285
      },
      {
        "date": "2026-01-09",
        "close": 1038.196411,
        "direction_boundary": 933.104065,
        "core_momentum": 0.112627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113099
      },
      {
        "date": "2026-01-16",
        "close": 1018.383545,
        "direction_boundary": 928.203308,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115726
      },
      {
        "date": "2026-01-23",
        "close": 1026.308716,
        "direction_boundary": 917.421631,
        "core_momentum": 0.118688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113667
      },
      {
        "date": "2026-01-30",
        "close": 1033.243164,
        "direction_boundary": 945.846069,
        "core_momentum": 0.092401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113667
      },
      {
        "date": "2026-02-06",
        "close": 1046.121582,
        "direction_boundary": 966.429199,
        "core_momentum": 0.082461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113651
      },
      {
        "date": "2026-02-13",
        "close": 1045.130981,
        "direction_boundary": 890.95752,
        "core_momentum": 0.173042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110303
      },
      {
        "date": "2026-02-20",
        "close": 1054.046753,
        "direction_boundary": 901.739258,
        "core_momentum": 0.168904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109445
      },
      {
        "date": "2026-02-27",
        "close": 1085.747437,
        "direction_boundary": 915.461365,
        "core_momentum": 0.186011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113728
      },
      {
        "date": "2026-03-06",
        "close": 1078.812866,
        "direction_boundary": 928.203308,
        "core_momentum": 0.162259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114415
      },
      {
        "date": "2026-03-13",
        "close": 1087.72876,
        "direction_boundary": 939.965088,
        "core_momentum": 0.157201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113224
      },
      {
        "date": "2026-03-20",
        "close": 1086.738037,
        "direction_boundary": 941.925415,
        "core_momentum": 0.153741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112864
      },
      {
        "date": "2026-03-27",
        "close": 1059.0,
        "direction_boundary": 891.580933,
        "core_momentum": 0.187778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12122
      },
      {
        "date": "2026-04-03",
        "close": 990.0,
        "direction_boundary": 837.095398,
        "core_momentum": 0.182661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158245
      },
      {
        "date": "2026-04-10",
        "close": 998.0,
        "direction_boundary": 853.936401,
        "core_momentum": 0.168705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158349
      },
      {
        "date": "2026-04-17",
        "close": 995.0,
        "direction_boundary": 862.852173,
        "core_momentum": 0.153152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158581
      },
      {
        "date": "2026-04-24",
        "close": 991.0,
        "direction_boundary": 856.908325,
        "core_momentum": 0.156483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156434
      },
      {
        "date": "2026-05-01",
        "close": 990.0,
        "direction_boundary": 853.936401,
        "core_momentum": 0.159337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156219
      },
      {
        "date": "2026-05-08",
        "close": 983.0,
        "direction_boundary": 861.861572,
        "core_momentum": 0.140554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156414
      },
      {
        "date": "2026-05-15",
        "close": 972.0,
        "direction_boundary": 860.870911,
        "core_momentum": 0.129089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156797
      },
      {
        "date": "2026-05-22",
        "close": 950.0,
        "direction_boundary": 873.749329,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160135
      },
      {
        "date": "2026-05-29",
        "close": 930.0,
        "direction_boundary": 876.721252,
        "core_momentum": 0.06077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159114
      },
      {
        "date": "2026-06-05",
        "close": 904.0,
        "direction_boundary": 884.646423,
        "core_momentum": 0.021877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160163
      },
      {
        "date": "2026-06-12",
        "close": 905.0,
        "direction_boundary": 877.711914,
        "core_momentum": 0.03109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15974
      },
      {
        "date": "2026-06-19",
        "close": 915.0,
        "direction_boundary": 885.637024,
        "core_momentum": 0.033155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160919
      },
      {
        "date": "2026-06-26",
        "close": 938.0,
        "direction_boundary": 881.674438,
        "core_momentum": 0.063885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16181
      },
      {
        "date": "2026-07-03",
        "close": 972.0,
        "direction_boundary": 883.655762,
        "core_momentum": 0.099976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163908
      },
      {
        "date": "2026-07-10",
        "close": 950.0,
        "direction_boundary": 882.6651,
        "core_momentum": 0.076286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149498
      },
      {
        "date": "2026-07-17",
        "close": 955.0,
        "direction_boundary": 871.768005,
        "core_momentum": 0.095475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148158
      },
      {
        "date": "2026-07-24",
        "close": 955.0,
        "direction_boundary": 863.842834,
        "core_momentum": 0.105525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147477
      },
      {
        "date": "2026-07-31",
        "close": 965.0,
        "direction_boundary": 869.786743,
        "core_momentum": 0.109467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148039
      },
      {
        "date": "2026-08-07",
        "close": 964.0,
        "direction_boundary": 870.777344,
        "core_momentum": 0.107057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146478
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 807.490967,
        "volume": 243000
      },
      {
        "date": "2023-08-25",
        "close": 839.518799,
        "volume": 57500
      },
      {
        "date": "2023-09-01",
        "close": 857.959106,
        "volume": 47100
      },
      {
        "date": "2023-09-08",
        "close": 875.428894,
        "volume": 127300
      },
      {
        "date": "2023-09-15",
        "close": 879.311035,
        "volume": 47800
      },
      {
        "date": "2023-09-22",
        "close": 856.018005,
        "volume": 75400
      },
      {
        "date": "2023-09-29",
        "close": 852.135864,
        "volume": 42400
      },
      {
        "date": "2023-10-06",
        "close": 844.371521,
        "volume": 85800
      },
      {
        "date": "2023-10-13",
        "close": 845.342041,
        "volume": 35800
      },
      {
        "date": "2023-10-20",
        "close": 846.312561,
        "volume": 36800
      },
      {
        "date": "2023-10-27",
        "close": 844.371521,
        "volume": 42800
      },
      {
        "date": "2023-11-03",
        "close": 852.135864,
        "volume": 27900
      },
      {
        "date": "2023-11-10",
        "close": 848.253662,
        "volume": 29600
      },
      {
        "date": "2023-11-17",
        "close": 849.224243,
        "volume": 32700
      },
      {
        "date": "2023-11-24",
        "close": 852.135864,
        "volume": 72400
      },
      {
        "date": "2023-12-01",
        "close": 856.988586,
        "volume": 42300
      },
      {
        "date": "2023-12-08",
        "close": 863.782349,
        "volume": 127500
      },
      {
        "date": "2023-12-15",
        "close": 863.782349,
        "volume": 77500
      },
      {
        "date": "2023-12-22",
        "close": 856.988586,
        "volume": 64100
      },
      {
        "date": "2023-12-29",
        "close": 850.194763,
        "volume": 104900
      },
      {
        "date": "2024-01-05",
        "close": 869.605591,
        "volume": 33600
      },
      {
        "date": "2024-01-12",
        "close": 880.281555,
        "volume": 53700
      },
      {
        "date": "2024-01-19",
        "close": 873.487793,
        "volume": 47000
      },
      {
        "date": "2024-01-26",
        "close": 886.104797,
        "volume": 37700
      },
      {
        "date": "2024-02-02",
        "close": 904.545166,
        "volume": 52600
      },
      {
        "date": "2024-02-09",
        "close": 889.986938,
        "volume": 46900
      },
      {
        "date": "2024-02-16",
        "close": 912.309509,
        "volume": 84800
      },
      {
        "date": "2024-02-23",
        "close": 922.014832,
        "volume": 69400
      },
      {
        "date": "2024-03-01",
        "close": 955.013306,
        "volume": 132100
      },
      {
        "date": "2024-03-08",
        "close": 947.248962,
        "volume": 101200
      },
      {
        "date": "2024-03-15",
        "close": 955.983765,
        "volume": 82400
      },
      {
        "date": "2024-03-22",
        "close": 962.777649,
        "volume": 87800
      },
      {
        "date": "2024-03-29",
        "close": 894.878113,
        "volume": 288200
      },
      {
        "date": "2024-04-05",
        "close": 886.056824,
        "volume": 80300
      },
      {
        "date": "2024-04-12",
        "close": 901.739258,
        "volume": 38800
      },
      {
        "date": "2024-04-19",
        "close": 876.255249,
        "volume": 57700
      },
      {
        "date": "2024-04-26",
        "close": 885.07666,
        "volume": 14600
      },
      {
        "date": "2024-05-03",
        "close": 898.798767,
        "volume": 10400
      },
      {
        "date": "2024-05-10",
        "close": 891.937683,
        "volume": 24100
      },
      {
        "date": "2024-05-17",
        "close": 881.156067,
        "volume": 80100
      },
      {
        "date": "2024-05-24",
        "close": 878.215576,
        "volume": 45800
      },
      {
        "date": "2024-05-31",
        "close": 882.13623,
        "volume": 37800
      },
      {
        "date": "2024-06-07",
        "close": 915.461365,
        "volume": 57400
      },
      {
        "date": "2024-06-14",
        "close": 910.560547,
        "volume": 18100
      },
      {
        "date": "2024-06-21",
        "close": 921.342224,
        "volume": 25800
      },
      {
        "date": "2024-06-28",
        "close": 923.302551,
        "volume": 19400
      },
      {
        "date": "2024-07-05",
        "close": 926.242981,
        "volume": 19900
      },
      {
        "date": "2024-07-12",
        "close": 937.024658,
        "volume": 57400
      },
      {
        "date": "2024-07-19",
        "close": 934.084229,
        "volume": 17500
      },
      {
        "date": "2024-07-26",
        "close": 921.342224,
        "volume": 19500
      },
      {
        "date": "2024-08-02",
        "close": 892.917847,
        "volume": 40200
      },
      {
        "date": "2024-08-09",
        "close": 907.620117,
        "volume": 145400
      },
      {
        "date": "2024-08-16",
        "close": 969.369629,
        "volume": 228000
      },
      {
        "date": "2024-08-23",
        "close": 1034.059692,
        "volume": 151800
      },
      {
        "date": "2024-08-30",
        "close": 1027.198608,
        "volume": 99400
      },
      {
        "date": "2024-09-06",
        "close": 1003.674988,
        "volume": 59700
      },
      {
        "date": "2024-09-13",
        "close": 969.369629,
        "volume": 45500
      },
      {
        "date": "2024-09-20",
        "close": 963.48877,
        "volume": 22500
      },
      {
        "date": "2024-09-27",
        "close": 980.151306,
        "volume": 33400
      },
      {
        "date": "2024-10-04",
        "close": 958.588013,
        "volume": 42600
      },
      {
        "date": "2024-10-11",
        "close": 916.441528,
        "volume": 119000
      },
      {
        "date": "2024-10-18",
        "close": 899.778931,
        "volume": 42900
      },
      {
        "date": "2024-10-25",
        "close": 885.07666,
        "volume": 57600
      },
      {
        "date": "2024-11-01",
        "close": 885.07666,
        "volume": 72800
      },
      {
        "date": "2024-11-08",
        "close": 907.620117,
        "volume": 52400
      },
      {
        "date": "2024-11-15",
        "close": 883.116394,
        "volume": 87500
      },
      {
        "date": "2024-11-22",
        "close": 877.235413,
        "volume": 48900
      },
      {
        "date": "2024-11-29",
        "close": 872.334656,
        "volume": 93500
      },
      {
        "date": "2024-12-06",
        "close": 879.19574,
        "volume": 60900
      },
      {
        "date": "2024-12-13",
        "close": 926.242981,
        "volume": 78400
      },
      {
        "date": "2024-12-20",
        "close": 893.89801,
        "volume": 128500
      },
      {
        "date": "2024-12-27",
        "close": 899.778931,
        "volume": 103900
      },
      {
        "date": "2025-01-03",
        "close": 910.560547,
        "volume": 23800
      },
      {
        "date": "2025-01-10",
        "close": 933.104065,
        "volume": 73300
      },
      {
        "date": "2025-01-17",
        "close": 928.203308,
        "volume": 22100
      },
      {
        "date": "2025-01-24",
        "close": 917.421631,
        "volume": 45900
      },
      {
        "date": "2025-01-31",
        "close": 945.846069,
        "volume": 27200
      },
      {
        "date": "2025-02-07",
        "close": 966.429199,
        "volume": 70500
      },
      {
        "date": "2025-02-14",
        "close": 890.95752,
        "volume": 200200
      },
      {
        "date": "2025-02-21",
        "close": 901.739258,
        "volume": 145300
      },
      {
        "date": "2025-02-28",
        "close": 915.461365,
        "volume": 68700
      },
      {
        "date": "2025-03-07",
        "close": 928.203308,
        "volume": 42700
      },
      {
        "date": "2025-03-14",
        "close": 939.965088,
        "volume": 50400
      },
      {
        "date": "2025-03-21",
        "close": 941.925415,
        "volume": 67000
      },
      {
        "date": "2025-03-28",
        "close": 891.580933,
        "volume": 199500
      },
      {
        "date": "2025-04-04",
        "close": 837.095398,
        "volume": 132700
      },
      {
        "date": "2025-04-11",
        "close": 853.936401,
        "volume": 79100
      },
      {
        "date": "2025-04-18",
        "close": 862.852173,
        "volume": 23300
      },
      {
        "date": "2025-04-25",
        "close": 856.908325,
        "volume": 18200
      },
      {
        "date": "2025-05-02",
        "close": 853.936401,
        "volume": 12300
      },
      {
        "date": "2025-05-09",
        "close": 861.861572,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 860.870911,
        "volume": 19500
      },
      {
        "date": "2025-05-23",
        "close": 873.749329,
        "volume": 23300
      },
      {
        "date": "2025-05-30",
        "close": 876.721252,
        "volume": 12800
      },
      {
        "date": "2025-06-06",
        "close": 884.646423,
        "volume": 24400
      },
      {
        "date": "2025-06-13",
        "close": 877.711914,
        "volume": 28500
      },
      {
        "date": "2025-06-20",
        "close": 885.637024,
        "volume": 13100
      },
      {
        "date": "2025-06-27",
        "close": 881.674438,
        "volume": 24200
      },
      {
        "date": "2025-07-04",
        "close": 883.655762,
        "volume": 16700
      },
      {
        "date": "2025-07-11",
        "close": 882.6651,
        "volume": 15100
      },
      {
        "date": "2025-07-18",
        "close": 871.768005,
        "volume": 19700
      },
      {
        "date": "2025-07-25",
        "close": 863.842834,
        "volume": 25400
      },
      {
        "date": "2025-08-01",
        "close": 869.786743,
        "volume": 18900
      },
      {
        "date": "2025-08-08",
        "close": 870.777344,
        "volume": 44800
      },
      {
        "date": "2025-08-15",
        "close": 858.889648,
        "volume": 37600
      },
      {
        "date": "2025-08-22",
        "close": 873.749329,
        "volume": 21500
      },
      {
        "date": "2025-08-29",
        "close": 878.702515,
        "volume": 15800
      },
      {
        "date": "2025-09-05",
        "close": 875.730591,
        "volume": 20600
      },
      {
        "date": "2025-09-12",
        "close": 872.758667,
        "volume": 21400
      },
      {
        "date": "2025-09-19",
        "close": 889.599609,
        "volume": 35500
      },
      {
        "date": "2025-09-26",
        "close": 904.45929,
        "volume": 48600
      },
      {
        "date": "2025-10-03",
        "close": 903.468689,
        "volume": 23800
      },
      {
        "date": "2025-10-10",
        "close": 908.421875,
        "volume": 26300
      },
      {
        "date": "2025-10-17",
        "close": 909.412537,
        "volume": 25000
      },
      {
        "date": "2025-10-24",
        "close": 930.216064,
        "volume": 25000
      },
      {
        "date": "2025-10-31",
        "close": 926.25354,
        "volume": 20000
      },
      {
        "date": "2025-11-07",
        "close": 921.300293,
        "volume": 13300
      },
      {
        "date": "2025-11-14",
        "close": 933.188049,
        "volume": 25000
      },
      {
        "date": "2025-11-21",
        "close": 940.122559,
        "volume": 29400
      },
      {
        "date": "2025-11-28",
        "close": 962.90741,
        "volume": 38200
      },
      {
        "date": "2025-12-05",
        "close": 982.720276,
        "volume": 55400
      },
      {
        "date": "2025-12-12",
        "close": 988.664185,
        "volume": 30200
      },
      {
        "date": "2025-12-19",
        "close": 982.720276,
        "volume": 32600
      },
      {
        "date": "2025-12-26",
        "close": 957.954163,
        "volume": 47400
      },
      {
        "date": "2026-01-02",
        "close": 987.673523,
        "volume": 20300
      },
      {
        "date": "2026-01-09",
        "close": 1038.196411,
        "volume": 79200
      },
      {
        "date": "2026-01-16",
        "close": 1018.383545,
        "volume": 45400
      },
      {
        "date": "2026-01-23",
        "close": 1026.308716,
        "volume": 26800
      },
      {
        "date": "2026-01-30",
        "close": 1033.243164,
        "volume": 24400
      },
      {
        "date": "2026-02-06",
        "close": 1046.121582,
        "volume": 29300
      },
      {
        "date": "2026-02-13",
        "close": 1045.130981,
        "volume": 39400
      },
      {
        "date": "2026-02-20",
        "close": 1054.046753,
        "volume": 33700
      },
      {
        "date": "2026-02-27",
        "close": 1085.747437,
        "volume": 33900
      },
      {
        "date": "2026-03-06",
        "close": 1078.812866,
        "volume": 68500
      },
      {
        "date": "2026-03-13",
        "close": 1087.72876,
        "volume": 40400
      },
      {
        "date": "2026-03-20",
        "close": 1086.738037,
        "volume": 67200
      },
      {
        "date": "2026-03-27",
        "close": 1059.0,
        "volume": 140800
      },
      {
        "date": "2026-04-03",
        "close": 990.0,
        "volume": 91000
      },
      {
        "date": "2026-04-10",
        "close": 998.0,
        "volume": 33700
      },
      {
        "date": "2026-04-17",
        "close": 995.0,
        "volume": 13400
      },
      {
        "date": "2026-04-24",
        "close": 991.0,
        "volume": 16600
      },
      {
        "date": "2026-05-01",
        "close": 990.0,
        "volume": 9100
      },
      {
        "date": "2026-05-08",
        "close": 983.0,
        "volume": 9800
      },
      {
        "date": "2026-05-15",
        "close": 972.0,
        "volume": 27200
      },
      {
        "date": "2026-05-22",
        "close": 950.0,
        "volume": 33400
      },
      {
        "date": "2026-05-29",
        "close": 930.0,
        "volume": 33500
      },
      {
        "date": "2026-06-05",
        "close": 904.0,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 905.0,
        "volume": 4200
      },
      {
        "date": "2026-06-19",
        "close": 915.0,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 938.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 972.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 950.0,
        "volume": 17300
      },
      {
        "date": "2026-07-17",
        "close": 955.0,
        "volume": 34900
      },
      {
        "date": "2026-07-24",
        "close": 955.0,
        "volume": 11800
      },
      {
        "date": "2026-07-31",
        "close": 965.0,
        "volume": 18100
      },
      {
        "date": "2026-08-07",
        "close": 964.0,
        "volume": 21600
      }
    ],
    "sharemaestro_context": {
      "trend": 994.775395,
      "fair_value": 919.81294,
      "market_activity": -24.964227,
      "market_dynamics": 0.135618,
      "relative_strength": -17.556434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008602,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.011408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.008782,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010185,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.097876,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.04265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.23062,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.162769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-23",
        "tenure": "Established",
        "return": -0.069885
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.510977
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.016393
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-07-05",
        "tenure": "Established",
        "return": 0.035049
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.031381
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.019602
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.060025
      }
    ]
  }
}