{
  "ticker": {
    "uuid": "e7e5cc1c-612f-40cf-93b1-d4840b2b7b1e",
    "symbol": "SPECIALITY",
    "name": "Speciality Restaurants Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 123.428787,
    "boundary_margin": 0.176144,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.388295,
    "volatility_stability": 1.1788,
    "risk_context": 0.2575,
    "current_regime": {
      "move": 0.054019,
      "interruption": -0.033326,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.263,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 199.11882,
        "direction_boundary": 192.056137,
        "core_momentum": 0.036774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244249
      },
      {
        "date": "2023-08-25",
        "close": 198.095963,
        "direction_boundary": 184.116714,
        "core_momentum": 0.075926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239651
      },
      {
        "date": "2023-09-01",
        "close": 207.009537,
        "direction_boundary": 209.103973,
        "core_momentum": -0.010016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240993
      },
      {
        "date": "2023-09-08",
        "close": 210.95491,
        "direction_boundary": 216.556351,
        "core_momentum": -0.025866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240027
      },
      {
        "date": "2023-09-15",
        "close": 202.35936,
        "direction_boundary": 214.023514,
        "core_momentum": -0.054499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246156
      },
      {
        "date": "2023-09-22",
        "close": 197.576508,
        "direction_boundary": 217.87146,
        "core_momentum": -0.093151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242281
      },
      {
        "date": "2023-09-29",
        "close": 195.259033,
        "direction_boundary": 206.132797,
        "core_momentum": -0.052751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242602
      },
      {
        "date": "2023-10-06",
        "close": 200.288437,
        "direction_boundary": 220.842667,
        "core_momentum": -0.093072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244211
      },
      {
        "date": "2023-10-13",
        "close": 199.548813,
        "direction_boundary": 200.823608,
        "core_momentum": -0.006348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242823
      },
      {
        "date": "2023-10-20",
        "close": 196.886169,
        "direction_boundary": 202.820648,
        "core_momentum": -0.02926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176276
      },
      {
        "date": "2023-10-27",
        "close": 181.304916,
        "direction_boundary": 194.296722,
        "core_momentum": -0.066866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205584
      },
      {
        "date": "2023-11-03",
        "close": 177.212357,
        "direction_boundary": 196.926956,
        "core_momentum": -0.100111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204476
      },
      {
        "date": "2023-11-10",
        "close": 174.549728,
        "direction_boundary": 202.625824,
        "core_momentum": -0.138561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204516
      },
      {
        "date": "2023-11-17",
        "close": 181.84729,
        "direction_boundary": 190.351349,
        "core_momentum": -0.044676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212889
      },
      {
        "date": "2023-11-24",
        "close": 185.841232,
        "direction_boundary": 192.348389,
        "core_momentum": -0.03383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2023-12-01",
        "close": 188.799698,
        "direction_boundary": 195.31958,
        "core_momentum": -0.033381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193758
      },
      {
        "date": "2023-12-08",
        "close": 184.608521,
        "direction_boundary": 194.248016,
        "core_momentum": -0.049625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194777
      },
      {
        "date": "2023-12-15",
        "close": 181.551453,
        "direction_boundary": 192.738068,
        "core_momentum": -0.058041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2023-12-22",
        "close": 189.243469,
        "direction_boundary": 197.267914,
        "core_momentum": -0.040678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204955
      },
      {
        "date": "2023-12-29",
        "close": 186.432922,
        "direction_boundary": 223.765137,
        "core_momentum": -0.166837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202165
      },
      {
        "date": "2024-01-05",
        "close": 187.91217,
        "direction_boundary": 240.861679,
        "core_momentum": -0.219834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202071
      },
      {
        "date": "2024-01-12",
        "close": 204.035828,
        "direction_boundary": 233.360657,
        "core_momentum": -0.125663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235639
      },
      {
        "date": "2024-01-19",
        "close": 210.938904,
        "direction_boundary": 267.553741,
        "core_momentum": -0.211602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238974
      },
      {
        "date": "2024-01-26",
        "close": 237.318588,
        "direction_boundary": 240.618164,
        "core_momentum": -0.013713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28994
      },
      {
        "date": "2024-02-02",
        "close": 255.858353,
        "direction_boundary": 235.893463,
        "core_momentum": 0.084635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304273
      },
      {
        "date": "2024-02-09",
        "close": 239.340225,
        "direction_boundary": 233.604187,
        "core_momentum": 0.024555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318
      },
      {
        "date": "2024-02-16",
        "close": 243.580704,
        "direction_boundary": 211.149734,
        "core_momentum": 0.153592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312946
      },
      {
        "date": "2024-02-23",
        "close": 235.642151,
        "direction_boundary": 203.843521,
        "core_momentum": 0.155995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317625
      },
      {
        "date": "2024-03-01",
        "close": 226.914658,
        "direction_boundary": 212.221329,
        "core_momentum": 0.069236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318635
      },
      {
        "date": "2024-03-08",
        "close": 199.795349,
        "direction_boundary": 217.384354,
        "core_momentum": -0.080912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365565
      },
      {
        "date": "2024-03-15",
        "close": 177.064438,
        "direction_boundary": 214.851563,
        "core_momentum": -0.175875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397753
      },
      {
        "date": "2024-03-22",
        "close": 174.944183,
        "direction_boundary": 206.473755,
        "core_momentum": -0.152705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396972
      },
      {
        "date": "2024-03-29",
        "close": 173.711487,
        "direction_boundary": 206.960831,
        "core_momentum": -0.160655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396856
      },
      {
        "date": "2024-04-05",
        "close": 194.420792,
        "direction_boundary": 210.516541,
        "core_momentum": -0.076458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427266
      },
      {
        "date": "2024-04-12",
        "close": 193.730484,
        "direction_boundary": 206.327637,
        "core_momentum": -0.061054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427264
      },
      {
        "date": "2024-04-19",
        "close": 189.342087,
        "direction_boundary": 231.412323,
        "core_momentum": -0.181798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428011
      },
      {
        "date": "2024-04-26",
        "close": 190.180328,
        "direction_boundary": 229.220444,
        "core_momentum": -0.170317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411801
      },
      {
        "date": "2024-05-03",
        "close": 188.947632,
        "direction_boundary": 231.607147,
        "core_momentum": -0.184189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410465
      },
      {
        "date": "2024-05-10",
        "close": 185.003006,
        "direction_boundary": 230.048477,
        "core_momentum": -0.195809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411058
      },
      {
        "date": "2024-05-17",
        "close": 180.614594,
        "direction_boundary": 234.529648,
        "core_momentum": -0.229886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408685
      },
      {
        "date": "2024-05-24",
        "close": 177.212357,
        "direction_boundary": 244.271255,
        "core_momentum": -0.274526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408206
      },
      {
        "date": "2024-05-31",
        "close": 167.646637,
        "direction_boundary": 229.317856,
        "core_momentum": -0.268933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41398
      },
      {
        "date": "2024-06-07",
        "close": 170.506485,
        "direction_boundary": 226.541519,
        "core_momentum": -0.24735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414179
      },
      {
        "date": "2024-06-14",
        "close": 168.60321,
        "direction_boundary": 229.658829,
        "core_momentum": -0.265854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413888
      },
      {
        "date": "2024-06-21",
        "close": 174.648346,
        "direction_boundary": 228.441116,
        "core_momentum": -0.235478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412634
      },
      {
        "date": "2024-06-28",
        "close": 173.563583,
        "direction_boundary": 221.232315,
        "core_momentum": -0.215469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412309
      },
      {
        "date": "2024-07-05",
        "close": 169.717575,
        "direction_boundary": 223.131943,
        "core_momentum": -0.239385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412885
      },
      {
        "date": "2024-07-12",
        "close": 172.814102,
        "direction_boundary": 218.845627,
        "core_momentum": -0.210338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395285
      },
      {
        "date": "2024-07-19",
        "close": 164.402191,
        "direction_boundary": 214.023514,
        "core_momentum": -0.23185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395422
      },
      {
        "date": "2024-07-26",
        "close": 165.950439,
        "direction_boundary": 215.776993,
        "core_momentum": -0.230917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351711
      },
      {
        "date": "2024-08-02",
        "close": 170.822067,
        "direction_boundary": 211.685516,
        "core_momentum": -0.193038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333686
      },
      {
        "date": "2024-08-09",
        "close": 172.3013,
        "direction_boundary": 206.132797,
        "core_momentum": -0.164125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326855
      },
      {
        "date": "2024-08-16",
        "close": 167.991791,
        "direction_boundary": 199.11882,
        "core_momentum": -0.156324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324331
      },
      {
        "date": "2024-08-23",
        "close": 189.864746,
        "direction_boundary": 198.095963,
        "core_momentum": -0.041552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374147
      },
      {
        "date": "2024-08-30",
        "close": 181.265457,
        "direction_boundary": 207.009537,
        "core_momentum": -0.124362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375689
      },
      {
        "date": "2024-09-06",
        "close": 165.871552,
        "direction_boundary": 210.95491,
        "core_momentum": -0.213711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354558
      },
      {
        "date": "2024-09-13",
        "close": 169.164093,
        "direction_boundary": 202.35936,
        "core_momentum": -0.164041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31593
      },
      {
        "date": "2024-09-20",
        "close": 165.960342,
        "direction_boundary": 197.576508,
        "core_momentum": -0.16002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316542
      },
      {
        "date": "2024-09-27",
        "close": 167.30928,
        "direction_boundary": 195.259033,
        "core_momentum": -0.143142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316758
      },
      {
        "date": "2024-10-04",
        "close": 167.39856,
        "direction_boundary": 200.288437,
        "core_momentum": -0.164213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270834
      },
      {
        "date": "2024-10-11",
        "close": 166.843109,
        "direction_boundary": 199.548813,
        "core_momentum": -0.163898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270838
      },
      {
        "date": "2024-10-18",
        "close": 161.229095,
        "direction_boundary": 196.886169,
        "core_momentum": -0.181105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272721
      },
      {
        "date": "2024-10-25",
        "close": 154.603378,
        "direction_boundary": 181.304916,
        "core_momentum": -0.147274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276671
      },
      {
        "date": "2024-11-01",
        "close": 165.07756,
        "direction_boundary": 177.212357,
        "core_momentum": -0.068476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294878
      },
      {
        "date": "2024-11-08",
        "close": 165.613174,
        "direction_boundary": 174.549728,
        "core_momentum": -0.051198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294184
      },
      {
        "date": "2024-11-15",
        "close": 161.14975,
        "direction_boundary": 181.84729,
        "core_momentum": -0.113818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294664
      },
      {
        "date": "2024-11-22",
        "close": 151.171494,
        "direction_boundary": 185.841232,
        "core_momentum": -0.186556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305503
      },
      {
        "date": "2024-11-29",
        "close": 151.3302,
        "direction_boundary": 188.799698,
        "core_momentum": -0.198462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297174
      },
      {
        "date": "2024-12-06",
        "close": 152.431168,
        "direction_boundary": 184.608521,
        "core_momentum": -0.1743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296118
      },
      {
        "date": "2024-12-13",
        "close": 153.234604,
        "direction_boundary": 181.551453,
        "core_momentum": -0.155971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29623
      },
      {
        "date": "2024-12-20",
        "close": 146.152618,
        "direction_boundary": 189.243469,
        "core_momentum": -0.227701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296666
      },
      {
        "date": "2024-12-27",
        "close": 143.811798,
        "direction_boundary": 186.432922,
        "core_momentum": -0.228614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296943
      },
      {
        "date": "2025-01-03",
        "close": 142.661224,
        "direction_boundary": 187.91217,
        "core_momentum": -0.240809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296142
      },
      {
        "date": "2025-01-10",
        "close": 139.636002,
        "direction_boundary": 204.035828,
        "core_momentum": -0.31563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2946
      },
      {
        "date": "2025-01-17",
        "close": 137.820877,
        "direction_boundary": 210.938904,
        "core_momentum": -0.346631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288539
      },
      {
        "date": "2025-01-24",
        "close": 138.287048,
        "direction_boundary": 237.318588,
        "core_momentum": -0.417294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287987
      },
      {
        "date": "2025-01-31",
        "close": 130.60994,
        "direction_boundary": 255.858353,
        "core_momentum": -0.489522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291209
      },
      {
        "date": "2025-02-07",
        "close": 148.840591,
        "direction_boundary": 239.340225,
        "core_momentum": -0.378121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350275
      },
      {
        "date": "2025-02-14",
        "close": 135.866882,
        "direction_boundary": 243.580704,
        "core_momentum": -0.44221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369089
      },
      {
        "date": "2025-02-21",
        "close": 134.111267,
        "direction_boundary": 235.642151,
        "core_momentum": -0.430869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317446
      },
      {
        "date": "2025-02-28",
        "close": 124.440491,
        "direction_boundary": 226.914658,
        "core_momentum": -0.451598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325717
      },
      {
        "date": "2025-03-07",
        "close": 132.008484,
        "direction_boundary": 199.795349,
        "core_momentum": -0.339281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322772
      },
      {
        "date": "2025-03-14",
        "close": 117.328758,
        "direction_boundary": 177.064438,
        "core_momentum": -0.337367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353435
      },
      {
        "date": "2025-03-21",
        "close": 146.698135,
        "direction_boundary": 174.944183,
        "core_momentum": -0.161457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48283
      },
      {
        "date": "2025-03-28",
        "close": 129.667664,
        "direction_boundary": 173.711487,
        "core_momentum": -0.253546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509533
      },
      {
        "date": "2025-04-04",
        "close": 138.386246,
        "direction_boundary": 194.420792,
        "core_momentum": -0.288213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519907
      },
      {
        "date": "2025-04-11",
        "close": 141.917313,
        "direction_boundary": 193.730484,
        "core_momentum": -0.26745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521846
      },
      {
        "date": "2025-04-18",
        "close": 141.927231,
        "direction_boundary": 189.342087,
        "core_momentum": -0.250419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52033
      },
      {
        "date": "2025-04-25",
        "close": 140.528687,
        "direction_boundary": 190.180328,
        "core_momentum": -0.261077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517656
      },
      {
        "date": "2025-05-02",
        "close": 130.986862,
        "direction_boundary": 188.947632,
        "core_momentum": -0.306756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515603
      },
      {
        "date": "2025-05-09",
        "close": 126.265549,
        "direction_boundary": 185.003006,
        "core_momentum": -0.317495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516698
      },
      {
        "date": "2025-05-16",
        "close": 133.803772,
        "direction_boundary": 180.614594,
        "core_momentum": -0.259175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524604
      },
      {
        "date": "2025-05-23",
        "close": 136.045425,
        "direction_boundary": 177.212357,
        "core_momentum": -0.232303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519033
      },
      {
        "date": "2025-05-30",
        "close": 131.264587,
        "direction_boundary": 167.646637,
        "core_momentum": -0.217016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520817
      },
      {
        "date": "2025-06-06",
        "close": 126.940018,
        "direction_boundary": 170.506485,
        "core_momentum": -0.255512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521891
      },
      {
        "date": "2025-06-13",
        "close": 127.743431,
        "direction_boundary": 168.60321,
        "core_momentum": -0.242343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521943
      },
      {
        "date": "2025-06-20",
        "close": 125.362938,
        "direction_boundary": 174.648346,
        "core_momentum": -0.282198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519027
      },
      {
        "date": "2025-06-27",
        "close": 126.414322,
        "direction_boundary": 173.563583,
        "core_momentum": -0.271654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519172
      },
      {
        "date": "2025-07-04",
        "close": 124.857079,
        "direction_boundary": 169.717575,
        "core_momentum": -0.264324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519259
      },
      {
        "date": "2025-07-11",
        "close": 128.566681,
        "direction_boundary": 172.814102,
        "core_momentum": -0.256041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520834
      },
      {
        "date": "2025-07-18",
        "close": 136.333054,
        "direction_boundary": 164.402191,
        "core_momentum": -0.170735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527562
      },
      {
        "date": "2025-07-25",
        "close": 131.968826,
        "direction_boundary": 165.950439,
        "core_momentum": -0.20477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529393
      },
      {
        "date": "2025-08-01",
        "close": 130.104095,
        "direction_boundary": 170.822067,
        "core_momentum": -0.238365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52374
      },
      {
        "date": "2025-08-08",
        "close": 123.428787,
        "direction_boundary": 172.3013,
        "core_momentum": -0.283646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492964
      },
      {
        "date": "2025-08-15",
        "close": 122.615448,
        "direction_boundary": 167.991791,
        "core_momentum": -0.27011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477861
      },
      {
        "date": "2025-08-22",
        "close": 123.686668,
        "direction_boundary": 189.864746,
        "core_momentum": -0.348554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477986
      },
      {
        "date": "2025-08-29",
        "close": 123.139999,
        "direction_boundary": 181.265457,
        "core_momentum": -0.320665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466693
      },
      {
        "date": "2025-09-05",
        "close": 123.760002,
        "direction_boundary": 165.871552,
        "core_momentum": -0.25388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458879
      },
      {
        "date": "2025-09-12",
        "close": 124.059998,
        "direction_boundary": 169.164093,
        "core_momentum": -0.266629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427631
      },
      {
        "date": "2025-09-19",
        "close": 130.639999,
        "direction_boundary": 165.960342,
        "core_momentum": -0.212824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295978
      },
      {
        "date": "2025-09-26",
        "close": 126.839996,
        "direction_boundary": 167.30928,
        "core_momentum": -0.241883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244717
      },
      {
        "date": "2025-10-03",
        "close": 147.029999,
        "direction_boundary": 167.39856,
        "core_momentum": -0.121677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30791
      },
      {
        "date": "2025-10-10",
        "close": 138.809998,
        "direction_boundary": 166.843109,
        "core_momentum": -0.168021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316865
      },
      {
        "date": "2025-10-17",
        "close": 138.789993,
        "direction_boundary": 161.229095,
        "core_momentum": -0.139175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316863
      },
      {
        "date": "2025-10-24",
        "close": 142.330002,
        "direction_boundary": 154.603378,
        "core_momentum": -0.079386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318592
      },
      {
        "date": "2025-10-31",
        "close": 139.820007,
        "direction_boundary": 165.07756,
        "core_momentum": -0.153004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303201
      },
      {
        "date": "2025-11-07",
        "close": 136.880005,
        "direction_boundary": 165.613174,
        "core_momentum": -0.173496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299942
      },
      {
        "date": "2025-11-14",
        "close": 123.739998,
        "direction_boundary": 161.14975,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321934
      },
      {
        "date": "2025-11-21",
        "close": 129.300003,
        "direction_boundary": 151.171494,
        "core_momentum": -0.14468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327452
      },
      {
        "date": "2025-11-28",
        "close": 125.650002,
        "direction_boundary": 151.3302,
        "core_momentum": -0.169696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326124
      },
      {
        "date": "2025-12-05",
        "close": 118.160004,
        "direction_boundary": 152.431168,
        "core_momentum": -0.22483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333795
      },
      {
        "date": "2025-12-12",
        "close": 116.720001,
        "direction_boundary": 153.234604,
        "core_momentum": -0.238292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333779
      },
      {
        "date": "2025-12-19",
        "close": 115.110001,
        "direction_boundary": 146.152618,
        "core_momentum": -0.212399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333397
      },
      {
        "date": "2025-12-26",
        "close": 112.669998,
        "direction_boundary": 143.811798,
        "core_momentum": -0.216546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333875
      },
      {
        "date": "2026-01-02",
        "close": 109.220001,
        "direction_boundary": 142.661224,
        "core_momentum": -0.23441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33577
      },
      {
        "date": "2026-01-09",
        "close": 111.919998,
        "direction_boundary": 139.636002,
        "core_momentum": -0.198488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334841
      },
      {
        "date": "2026-01-16",
        "close": 106.75,
        "direction_boundary": 137.820877,
        "core_momentum": -0.225444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326478
      },
      {
        "date": "2026-01-23",
        "close": 104.139999,
        "direction_boundary": 138.287048,
        "core_momentum": -0.246929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325552
      },
      {
        "date": "2026-01-30",
        "close": 102.949997,
        "direction_boundary": 130.60994,
        "core_momentum": -0.211775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325488
      },
      {
        "date": "2026-02-06",
        "close": 110.57,
        "direction_boundary": 148.840591,
        "core_momentum": -0.257125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337455
      },
      {
        "date": "2026-02-13",
        "close": 104.889999,
        "direction_boundary": 135.866882,
        "core_momentum": -0.227994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344103
      },
      {
        "date": "2026-02-20",
        "close": 101.809998,
        "direction_boundary": 134.111267,
        "core_momentum": -0.240854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344953
      },
      {
        "date": "2026-02-27",
        "close": 101.5,
        "direction_boundary": 124.440491,
        "core_momentum": -0.184349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344983
      },
      {
        "date": "2026-03-06",
        "close": 101.110001,
        "direction_boundary": 132.008484,
        "core_momentum": -0.234064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344562
      },
      {
        "date": "2026-03-13",
        "close": 95.709999,
        "direction_boundary": 117.328758,
        "core_momentum": -0.184258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350287
      },
      {
        "date": "2026-03-20",
        "close": 96.489998,
        "direction_boundary": 146.698135,
        "core_momentum": -0.342255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34001
      },
      {
        "date": "2026-03-27",
        "close": 89.839996,
        "direction_boundary": 129.667664,
        "core_momentum": -0.307152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349249
      },
      {
        "date": "2026-04-03",
        "close": 97.489998,
        "direction_boundary": 138.386246,
        "core_momentum": -0.295522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296408
      },
      {
        "date": "2026-04-10",
        "close": 103.230003,
        "direction_boundary": 141.917313,
        "core_momentum": -0.272605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306634
      },
      {
        "date": "2026-04-17",
        "close": 102.93,
        "direction_boundary": 141.927231,
        "core_momentum": -0.274769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306455
      },
      {
        "date": "2026-04-24",
        "close": 100.900002,
        "direction_boundary": 140.528687,
        "core_momentum": -0.281997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302008
      },
      {
        "date": "2026-05-01",
        "close": 103.800003,
        "direction_boundary": 130.986862,
        "core_momentum": -0.207554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307342
      },
      {
        "date": "2026-05-08",
        "close": 107.870003,
        "direction_boundary": 126.265549,
        "core_momentum": -0.145689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314606
      },
      {
        "date": "2026-05-15",
        "close": 100.019997,
        "direction_boundary": 133.803772,
        "core_momentum": -0.252487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301503
      },
      {
        "date": "2026-05-22",
        "close": 110.25,
        "direction_boundary": 136.045425,
        "core_momentum": -0.189609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327926
      },
      {
        "date": "2026-05-29",
        "close": 110.800003,
        "direction_boundary": 131.264587,
        "core_momentum": -0.155903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326623
      },
      {
        "date": "2026-06-05",
        "close": 107.900002,
        "direction_boundary": 126.940018,
        "core_momentum": -0.149992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317988
      },
      {
        "date": "2026-06-12",
        "close": 105.889999,
        "direction_boundary": 127.743431,
        "core_momentum": -0.171073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318478
      },
      {
        "date": "2026-06-19",
        "close": 118.410004,
        "direction_boundary": 125.362938,
        "core_momentum": -0.055462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355932
      },
      {
        "date": "2026-06-26",
        "close": 127.239998,
        "direction_boundary": 126.414322,
        "core_momentum": 0.006532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367477
      },
      {
        "date": "2026-07-03",
        "close": 130.0,
        "direction_boundary": 124.857079,
        "core_momentum": 0.04119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364458
      },
      {
        "date": "2026-07-10",
        "close": 122.379997,
        "direction_boundary": 128.566681,
        "core_momentum": -0.04812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375038
      },
      {
        "date": "2026-07-17",
        "close": 129.059998,
        "direction_boundary": 136.333054,
        "core_momentum": -0.053348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373728
      },
      {
        "date": "2026-07-24",
        "close": 137.729996,
        "direction_boundary": 131.968826,
        "core_momentum": 0.043656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379026
      },
      {
        "date": "2026-07-31",
        "close": 133.139999,
        "direction_boundary": 130.104095,
        "core_momentum": 0.023334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382909
      },
      {
        "date": "2026-08-07",
        "close": 145.169998,
        "direction_boundary": 123.428787,
        "core_momentum": 0.176144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 199.11882,
        "volume": 365704
      },
      {
        "date": "2023-08-25",
        "close": 198.095963,
        "volume": 332778
      },
      {
        "date": "2023-09-01",
        "close": 207.009537,
        "volume": 273721
      },
      {
        "date": "2023-09-08",
        "close": 210.95491,
        "volume": 360744
      },
      {
        "date": "2023-09-15",
        "close": 202.35936,
        "volume": 270546
      },
      {
        "date": "2023-09-22",
        "close": 197.576508,
        "volume": 190247
      },
      {
        "date": "2023-09-29",
        "close": 195.259033,
        "volume": 158731
      },
      {
        "date": "2023-10-06",
        "close": 200.288437,
        "volume": 236592
      },
      {
        "date": "2023-10-13",
        "close": 199.548813,
        "volume": 154848
      },
      {
        "date": "2023-10-20",
        "close": 196.886169,
        "volume": 160292
      },
      {
        "date": "2023-10-27",
        "close": 181.304916,
        "volume": 286815
      },
      {
        "date": "2023-11-03",
        "close": 177.212357,
        "volume": 687229
      },
      {
        "date": "2023-11-10",
        "close": 174.549728,
        "volume": 218775
      },
      {
        "date": "2023-11-17",
        "close": 181.84729,
        "volume": 153957
      },
      {
        "date": "2023-11-24",
        "close": 185.841232,
        "volume": 230546
      },
      {
        "date": "2023-12-01",
        "close": 188.799698,
        "volume": 176653
      },
      {
        "date": "2023-12-08",
        "close": 184.608521,
        "volume": 694583
      },
      {
        "date": "2023-12-15",
        "close": 181.551453,
        "volume": 247890
      },
      {
        "date": "2023-12-22",
        "close": 189.243469,
        "volume": 1082685
      },
      {
        "date": "2023-12-29",
        "close": 186.432922,
        "volume": 319116
      },
      {
        "date": "2024-01-05",
        "close": 187.91217,
        "volume": 322448
      },
      {
        "date": "2024-01-12",
        "close": 204.035828,
        "volume": 648848
      },
      {
        "date": "2024-01-19",
        "close": 210.938904,
        "volume": 1821461
      },
      {
        "date": "2024-01-26",
        "close": 237.318588,
        "volume": 2789980
      },
      {
        "date": "2024-02-02",
        "close": 255.858353,
        "volume": 2803687
      },
      {
        "date": "2024-02-09",
        "close": 239.340225,
        "volume": 1585667
      },
      {
        "date": "2024-02-16",
        "close": 243.580704,
        "volume": 732114
      },
      {
        "date": "2024-02-23",
        "close": 235.642151,
        "volume": 385364
      },
      {
        "date": "2024-03-01",
        "close": 226.914658,
        "volume": 395871
      },
      {
        "date": "2024-03-08",
        "close": 199.795349,
        "volume": 510022
      },
      {
        "date": "2024-03-15",
        "close": 177.064438,
        "volume": 955473
      },
      {
        "date": "2024-03-22",
        "close": 174.944183,
        "volume": 469625
      },
      {
        "date": "2024-03-29",
        "close": 173.711487,
        "volume": 497101
      },
      {
        "date": "2024-04-05",
        "close": 194.420792,
        "volume": 1294979
      },
      {
        "date": "2024-04-12",
        "close": 193.730484,
        "volume": 282758
      },
      {
        "date": "2024-04-19",
        "close": 189.342087,
        "volume": 231680
      },
      {
        "date": "2024-04-26",
        "close": 190.180328,
        "volume": 238173
      },
      {
        "date": "2024-05-03",
        "close": 188.947632,
        "volume": 342895
      },
      {
        "date": "2024-05-10",
        "close": 185.003006,
        "volume": 307914
      },
      {
        "date": "2024-05-17",
        "close": 180.614594,
        "volume": 933038
      },
      {
        "date": "2024-05-24",
        "close": 177.212357,
        "volume": 199455
      },
      {
        "date": "2024-05-31",
        "close": 167.646637,
        "volume": 308720
      },
      {
        "date": "2024-06-07",
        "close": 170.506485,
        "volume": 327987
      },
      {
        "date": "2024-06-14",
        "close": 168.60321,
        "volume": 266849
      },
      {
        "date": "2024-06-21",
        "close": 174.648346,
        "volume": 329923
      },
      {
        "date": "2024-06-28",
        "close": 173.563583,
        "volume": 434579
      },
      {
        "date": "2024-07-05",
        "close": 169.717575,
        "volume": 487124
      },
      {
        "date": "2024-07-12",
        "close": 172.814102,
        "volume": 507503
      },
      {
        "date": "2024-07-19",
        "close": 164.402191,
        "volume": 233911
      },
      {
        "date": "2024-07-26",
        "close": 165.950439,
        "volume": 188409
      },
      {
        "date": "2024-08-02",
        "close": 170.822067,
        "volume": 236374
      },
      {
        "date": "2024-08-09",
        "close": 172.3013,
        "volume": 252239
      },
      {
        "date": "2024-08-16",
        "close": 167.991791,
        "volume": 272553
      },
      {
        "date": "2024-08-23",
        "close": 189.864746,
        "volume": 1469568
      },
      {
        "date": "2024-08-30",
        "close": 181.265457,
        "volume": 625085
      },
      {
        "date": "2024-09-06",
        "close": 165.871552,
        "volume": 861305
      },
      {
        "date": "2024-09-13",
        "close": 169.164093,
        "volume": 482316
      },
      {
        "date": "2024-09-20",
        "close": 165.960342,
        "volume": 339974
      },
      {
        "date": "2024-09-27",
        "close": 167.30928,
        "volume": 226382
      },
      {
        "date": "2024-10-04",
        "close": 167.39856,
        "volume": 262874
      },
      {
        "date": "2024-10-11",
        "close": 166.843109,
        "volume": 277546
      },
      {
        "date": "2024-10-18",
        "close": 161.229095,
        "volume": 163056
      },
      {
        "date": "2024-10-25",
        "close": 154.603378,
        "volume": 323579
      },
      {
        "date": "2024-11-01",
        "close": 165.07756,
        "volume": 131892
      },
      {
        "date": "2024-11-08",
        "close": 165.613174,
        "volume": 250982
      },
      {
        "date": "2024-11-15",
        "close": 161.14975,
        "volume": 155401
      },
      {
        "date": "2024-11-22",
        "close": 151.171494,
        "volume": 322704
      },
      {
        "date": "2024-11-29",
        "close": 151.3302,
        "volume": 137672
      },
      {
        "date": "2024-12-06",
        "close": 152.431168,
        "volume": 199640
      },
      {
        "date": "2024-12-13",
        "close": 153.234604,
        "volume": 251936
      },
      {
        "date": "2024-12-20",
        "close": 146.152618,
        "volume": 208187
      },
      {
        "date": "2024-12-27",
        "close": 143.811798,
        "volume": 96776
      },
      {
        "date": "2025-01-03",
        "close": 142.661224,
        "volume": 145353
      },
      {
        "date": "2025-01-10",
        "close": 139.636002,
        "volume": 398703
      },
      {
        "date": "2025-01-17",
        "close": 137.820877,
        "volume": 258169
      },
      {
        "date": "2025-01-24",
        "close": 138.287048,
        "volume": 95167
      },
      {
        "date": "2025-01-31",
        "close": 130.60994,
        "volume": 186741
      },
      {
        "date": "2025-02-07",
        "close": 148.840591,
        "volume": 724361
      },
      {
        "date": "2025-02-14",
        "close": 135.866882,
        "volume": 118649
      },
      {
        "date": "2025-02-21",
        "close": 134.111267,
        "volume": 137641
      },
      {
        "date": "2025-02-28",
        "close": 124.440491,
        "volume": 143505
      },
      {
        "date": "2025-03-07",
        "close": 132.008484,
        "volume": 334485
      },
      {
        "date": "2025-03-14",
        "close": 117.328758,
        "volume": 473105
      },
      {
        "date": "2025-03-21",
        "close": 146.698135,
        "volume": 832551
      },
      {
        "date": "2025-03-28",
        "close": 129.667664,
        "volume": 373128
      },
      {
        "date": "2025-04-04",
        "close": 138.386246,
        "volume": 145134
      },
      {
        "date": "2025-04-11",
        "close": 141.917313,
        "volume": 160292
      },
      {
        "date": "2025-04-18",
        "close": 141.927231,
        "volume": 88315
      },
      {
        "date": "2025-04-25",
        "close": 140.528687,
        "volume": 118823
      },
      {
        "date": "2025-05-02",
        "close": 130.986862,
        "volume": 173865
      },
      {
        "date": "2025-05-09",
        "close": 126.265549,
        "volume": 103939
      },
      {
        "date": "2025-05-16",
        "close": 133.803772,
        "volume": 245326
      },
      {
        "date": "2025-05-23",
        "close": 136.045425,
        "volume": 157793
      },
      {
        "date": "2025-05-30",
        "close": 131.264587,
        "volume": 114948
      },
      {
        "date": "2025-06-06",
        "close": 126.940018,
        "volume": 220905
      },
      {
        "date": "2025-06-13",
        "close": 127.743431,
        "volume": 215041
      },
      {
        "date": "2025-06-20",
        "close": 125.362938,
        "volume": 181314
      },
      {
        "date": "2025-06-27",
        "close": 126.414322,
        "volume": 194786
      },
      {
        "date": "2025-07-04",
        "close": 124.857079,
        "volume": 192710
      },
      {
        "date": "2025-07-11",
        "close": 128.566681,
        "volume": 204046
      },
      {
        "date": "2025-07-18",
        "close": 136.333054,
        "volume": 242179
      },
      {
        "date": "2025-07-25",
        "close": 131.968826,
        "volume": 275717
      },
      {
        "date": "2025-08-01",
        "close": 130.104095,
        "volume": 83914
      },
      {
        "date": "2025-08-08",
        "close": 123.428787,
        "volume": 160186
      },
      {
        "date": "2025-08-15",
        "close": 122.615448,
        "volume": 86374
      },
      {
        "date": "2025-08-22",
        "close": 123.686668,
        "volume": 122774
      },
      {
        "date": "2025-08-29",
        "close": 123.139999,
        "volume": 82390
      },
      {
        "date": "2025-09-05",
        "close": 123.760002,
        "volume": 161420
      },
      {
        "date": "2025-09-12",
        "close": 124.059998,
        "volume": 143116
      },
      {
        "date": "2025-09-19",
        "close": 130.639999,
        "volume": 263819
      },
      {
        "date": "2025-09-26",
        "close": 126.839996,
        "volume": 126168
      },
      {
        "date": "2025-10-03",
        "close": 147.029999,
        "volume": 1003340
      },
      {
        "date": "2025-10-10",
        "close": 138.809998,
        "volume": 538899
      },
      {
        "date": "2025-10-17",
        "close": 138.789993,
        "volume": 233717
      },
      {
        "date": "2025-10-24",
        "close": 142.330002,
        "volume": 117020
      },
      {
        "date": "2025-10-31",
        "close": 139.820007,
        "volume": 133921
      },
      {
        "date": "2025-11-07",
        "close": 136.880005,
        "volume": 69833
      },
      {
        "date": "2025-11-14",
        "close": 123.739998,
        "volume": 316759
      },
      {
        "date": "2025-11-21",
        "close": 129.300003,
        "volume": 282353
      },
      {
        "date": "2025-11-28",
        "close": 125.650002,
        "volume": 253978
      },
      {
        "date": "2025-12-05",
        "close": 118.160004,
        "volume": 304538
      },
      {
        "date": "2025-12-12",
        "close": 116.720001,
        "volume": 262303
      },
      {
        "date": "2025-12-19",
        "close": 115.110001,
        "volume": 438188
      },
      {
        "date": "2025-12-26",
        "close": 112.669998,
        "volume": 527675
      },
      {
        "date": "2026-01-02",
        "close": 109.220001,
        "volume": 605066
      },
      {
        "date": "2026-01-09",
        "close": 111.919998,
        "volume": 490697
      },
      {
        "date": "2026-01-16",
        "close": 106.75,
        "volume": 211529
      },
      {
        "date": "2026-01-23",
        "close": 104.139999,
        "volume": 181643
      },
      {
        "date": "2026-01-30",
        "close": 102.949997,
        "volume": 108840
      },
      {
        "date": "2026-02-06",
        "close": 110.57,
        "volume": 184705
      },
      {
        "date": "2026-02-13",
        "close": 104.889999,
        "volume": 401758
      },
      {
        "date": "2026-02-20",
        "close": 101.809998,
        "volume": 337599
      },
      {
        "date": "2026-02-27",
        "close": 101.5,
        "volume": 229411
      },
      {
        "date": "2026-03-06",
        "close": 101.110001,
        "volume": 218756
      },
      {
        "date": "2026-03-13",
        "close": 95.709999,
        "volume": 202973
      },
      {
        "date": "2026-03-20",
        "close": 96.489998,
        "volume": 218217
      },
      {
        "date": "2026-03-27",
        "close": 89.839996,
        "volume": 323470
      },
      {
        "date": "2026-04-03",
        "close": 97.489998,
        "volume": 218918
      },
      {
        "date": "2026-04-10",
        "close": 103.230003,
        "volume": 186683
      },
      {
        "date": "2026-04-17",
        "close": 102.93,
        "volume": 76828
      },
      {
        "date": "2026-04-24",
        "close": 100.900002,
        "volume": 119518
      },
      {
        "date": "2026-05-01",
        "close": 103.800003,
        "volume": 57741
      },
      {
        "date": "2026-05-08",
        "close": 107.870003,
        "volume": 181414
      },
      {
        "date": "2026-05-15",
        "close": 100.019997,
        "volume": 118307
      },
      {
        "date": "2026-05-22",
        "close": 110.25,
        "volume": 324601
      },
      {
        "date": "2026-05-29",
        "close": 110.800003,
        "volume": 175120
      },
      {
        "date": "2026-06-05",
        "close": 107.900002,
        "volume": 52383
      },
      {
        "date": "2026-06-12",
        "close": 105.889999,
        "volume": 17918
      },
      {
        "date": "2026-06-19",
        "close": 118.410004,
        "volume": 106482
      },
      {
        "date": "2026-06-26",
        "close": 127.239998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 130.0,
        "volume": 30726
      },
      {
        "date": "2026-07-10",
        "close": 122.379997,
        "volume": 427693
      },
      {
        "date": "2026-07-17",
        "close": 129.059998,
        "volume": 268753
      },
      {
        "date": "2026-07-24",
        "close": 137.729996,
        "volume": 353202
      },
      {
        "date": "2026-07-31",
        "close": 133.139999,
        "volume": 142223
      },
      {
        "date": "2026-08-07",
        "close": 145.169998,
        "volume": 730651
      }
    ],
    "sharemaestro_context": {
      "trend": 110.332333,
      "fair_value": 151.122638,
      "market_activity": 68.058663,
      "market_dynamics": 1.746009,
      "relative_strength": 24.920225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.010939,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.018911,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.275711,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.290136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.226016,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.250574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.453746,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.534658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.050556
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": 3.272059
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.146414
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.113124
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.407344
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.021691
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.054584
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.054019
      }
    ]
  }
}