{
  "ticker": {
    "uuid": "e7e6c822-7892-458a-b47e-eacf1c489e1f",
    "symbol": "NDA",
    "name": "Aurubis AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 175.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.909721,
    "boundary_margin": 0.849126,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.390364,
    "volatility_stability": 1.037,
    "risk_context": 0.2562,
    "current_regime": {
      "move": 1.146311,
      "interruption": -0.222427,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 84.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.368675,
        "direction_boundary": 61.999725,
        "core_momentum": 0.118855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36685
      },
      {
        "date": "2023-08-25",
        "close": 70.166679,
        "direction_boundary": 59.650261,
        "core_momentum": 0.176301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36123
      },
      {
        "date": "2023-09-01",
        "close": 68.228683,
        "direction_boundary": 56.834633,
        "core_momentum": 0.200477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348631
      },
      {
        "date": "2023-09-08",
        "close": 65.302696,
        "direction_boundary": 58.158539,
        "core_momentum": 0.122839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327575
      },
      {
        "date": "2023-09-15",
        "close": 65.549698,
        "direction_boundary": 52.247585,
        "core_momentum": 0.254598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320128
      },
      {
        "date": "2023-09-22",
        "close": 65.948692,
        "direction_boundary": 49.581135,
        "core_momentum": 0.330117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320598
      },
      {
        "date": "2023-09-29",
        "close": 66.594688,
        "direction_boundary": 50.159172,
        "core_momentum": 0.327667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312113
      },
      {
        "date": "2023-10-06",
        "close": 66.214684,
        "direction_boundary": 51.669544,
        "core_momentum": 0.281503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305644
      },
      {
        "date": "2023-10-13",
        "close": 69.38768,
        "direction_boundary": 53.440964,
        "core_momentum": 0.298399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297688
      },
      {
        "date": "2023-10-20",
        "close": 68.741676,
        "direction_boundary": 56.834633,
        "core_momentum": 0.209503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29768
      },
      {
        "date": "2023-10-27",
        "close": 72.712662,
        "direction_boundary": 59.333267,
        "core_momentum": 0.225496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31001
      },
      {
        "date": "2023-11-03",
        "close": 74.612656,
        "direction_boundary": 62.092953,
        "core_momentum": 0.201628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312743
      },
      {
        "date": "2023-11-10",
        "close": 73.054657,
        "direction_boundary": 72.44178,
        "core_momentum": 0.00846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289503
      },
      {
        "date": "2023-11-17",
        "close": 76.892647,
        "direction_boundary": 69.738029,
        "core_momentum": 0.102593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296462
      },
      {
        "date": "2023-11-24",
        "close": 73.149658,
        "direction_boundary": 69.738029,
        "core_momentum": 0.048921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301212
      },
      {
        "date": "2023-12-01",
        "close": 74.232651,
        "direction_boundary": 72.92659,
        "core_momentum": 0.017909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291188
      },
      {
        "date": "2023-12-08",
        "close": 72.351662,
        "direction_boundary": 74.604774,
        "core_momentum": -0.030201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292887
      },
      {
        "date": "2023-12-15",
        "close": 72.560654,
        "direction_boundary": 72.814713,
        "core_momentum": -0.003489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277842
      },
      {
        "date": "2023-12-22",
        "close": 72.560654,
        "direction_boundary": 73.914856,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265719
      },
      {
        "date": "2023-12-29",
        "close": 70.565666,
        "direction_boundary": 71.528107,
        "core_momentum": -0.013455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268281
      },
      {
        "date": "2024-01-05",
        "close": 67.392693,
        "direction_boundary": 77.178001,
        "core_momentum": -0.126789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27462
      },
      {
        "date": "2024-01-12",
        "close": 66.081688,
        "direction_boundary": 86.202927,
        "core_momentum": -0.233417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265958
      },
      {
        "date": "2024-01-19",
        "close": 63.098705,
        "direction_boundary": 87.1539,
        "core_momentum": -0.276008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269103
      },
      {
        "date": "2024-01-26",
        "close": 64.162697,
        "direction_boundary": 91.61042,
        "core_momentum": -0.299614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262672
      },
      {
        "date": "2024-02-02",
        "close": 61.483711,
        "direction_boundary": 94.165001,
        "core_momentum": -0.347064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265375
      },
      {
        "date": "2024-02-09",
        "close": 58.082729,
        "direction_boundary": 90.78997,
        "core_momentum": -0.360252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225318
      },
      {
        "date": "2024-02-16",
        "close": 58.394749,
        "direction_boundary": 90.762581,
        "core_momentum": -0.356621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224462
      },
      {
        "date": "2024-02-23",
        "close": 58.044731,
        "direction_boundary": 85.594604,
        "core_momentum": -0.321865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222953
      },
      {
        "date": "2024-03-01",
        "close": 57.383583,
        "direction_boundary": 90.895576,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221051
      },
      {
        "date": "2024-03-08",
        "close": 58.511421,
        "direction_boundary": 82.174614,
        "core_momentum": -0.287962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217155
      },
      {
        "date": "2024-03-15",
        "close": 61.058777,
        "direction_boundary": 77.538643,
        "core_momentum": -0.212537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226495
      },
      {
        "date": "2024-03-22",
        "close": 63.081104,
        "direction_boundary": 77.139633,
        "core_momentum": -0.182248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231485
      },
      {
        "date": "2024-03-29",
        "close": 63.353348,
        "direction_boundary": 80.901627,
        "core_momentum": -0.216909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231069
      },
      {
        "date": "2024-04-05",
        "close": 67.475784,
        "direction_boundary": 76.854645,
        "core_momentum": -0.122034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24787
      },
      {
        "date": "2024-04-12",
        "close": 72.823288,
        "direction_boundary": 82.09861,
        "core_momentum": -0.112978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261799
      },
      {
        "date": "2024-04-19",
        "close": 73.017738,
        "direction_boundary": 81.300621,
        "core_momentum": -0.10188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2613
      },
      {
        "date": "2024-04-26",
        "close": 72.531609,
        "direction_boundary": 80.540627,
        "core_momentum": -0.099441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249677
      },
      {
        "date": "2024-05-03",
        "close": 65.531235,
        "direction_boundary": 80.31263,
        "core_momentum": -0.184048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2834
      },
      {
        "date": "2024-05-10",
        "close": 68.982803,
        "direction_boundary": 73.586662,
        "core_momentum": -0.062564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292809
      },
      {
        "date": "2024-05-17",
        "close": 76.177628,
        "direction_boundary": 72.085663,
        "core_momentum": 0.056765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3169
      },
      {
        "date": "2024-05-24",
        "close": 72.871902,
        "direction_boundary": 69.691673,
        "core_momentum": 0.045633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315257
      },
      {
        "date": "2024-05-31",
        "close": 75.351196,
        "direction_boundary": 73.795654,
        "core_momentum": 0.021079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318084
      },
      {
        "date": "2024-06-07",
        "close": 70.781517,
        "direction_boundary": 74.631653,
        "core_momentum": -0.051589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328129
      },
      {
        "date": "2024-06-14",
        "close": 69.468941,
        "direction_boundary": 79.514626,
        "core_momentum": -0.126338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329004
      },
      {
        "date": "2024-06-21",
        "close": 72.920517,
        "direction_boundary": 74.897644,
        "core_momentum": -0.026398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336289
      },
      {
        "date": "2024-06-28",
        "close": 71.316261,
        "direction_boundary": 74.783653,
        "core_momentum": -0.046366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335438
      },
      {
        "date": "2024-07-05",
        "close": 76.517921,
        "direction_boundary": 75.315643,
        "core_momentum": 0.015963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342003
      },
      {
        "date": "2024-07-12",
        "close": 77.052681,
        "direction_boundary": 78.773628,
        "core_momentum": -0.021847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340172
      },
      {
        "date": "2024-07-19",
        "close": 72.094086,
        "direction_boundary": 76.189636,
        "core_momentum": -0.053755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347487
      },
      {
        "date": "2024-07-26",
        "close": 69.128639,
        "direction_boundary": 79.324631,
        "core_momentum": -0.128535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353066
      },
      {
        "date": "2024-08-02",
        "close": 67.475784,
        "direction_boundary": 80.198624,
        "core_momentum": -0.158642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349215
      },
      {
        "date": "2024-08-09",
        "close": 61.885212,
        "direction_boundary": 71.192665,
        "core_momentum": -0.130736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36165
      },
      {
        "date": "2024-08-16",
        "close": 63.683918,
        "direction_boundary": 69.368675,
        "core_momentum": -0.08195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363464
      },
      {
        "date": "2024-08-23",
        "close": 65.531235,
        "direction_boundary": 70.166679,
        "core_momentum": -0.066063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36485
      },
      {
        "date": "2024-08-30",
        "close": 66.50351,
        "direction_boundary": 68.228683,
        "core_momentum": -0.025285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364342
      },
      {
        "date": "2024-09-06",
        "close": 64.850647,
        "direction_boundary": 65.302696,
        "core_momentum": -0.006922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366216
      },
      {
        "date": "2024-09-13",
        "close": 65.531235,
        "direction_boundary": 65.549698,
        "core_momentum": -0.000282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362118
      },
      {
        "date": "2024-09-20",
        "close": 69.08004,
        "direction_boundary": 65.948692,
        "core_momentum": 0.047482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366495
      },
      {
        "date": "2024-09-27",
        "close": 63.829762,
        "direction_boundary": 66.594688,
        "core_momentum": -0.041519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383938
      },
      {
        "date": "2024-10-04",
        "close": 63.781139,
        "direction_boundary": 66.214684,
        "core_momentum": -0.036752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373124
      },
      {
        "date": "2024-10-11",
        "close": 62.371349,
        "direction_boundary": 69.38768,
        "core_momentum": -0.101118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35635
      },
      {
        "date": "2024-10-18",
        "close": 65.774307,
        "direction_boundary": 68.741676,
        "core_momentum": -0.043167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365543
      },
      {
        "date": "2024-10-25",
        "close": 68.107765,
        "direction_boundary": 72.712662,
        "core_momentum": -0.06333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369457
      },
      {
        "date": "2024-11-01",
        "close": 70.48983,
        "direction_boundary": 74.612656,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343736
      },
      {
        "date": "2024-11-08",
        "close": 79.969498,
        "direction_boundary": 73.054657,
        "core_momentum": 0.094653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378755
      },
      {
        "date": "2024-11-15",
        "close": 76.274857,
        "direction_boundary": 76.892647,
        "core_momentum": -0.008034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360451
      },
      {
        "date": "2024-11-22",
        "close": 74.913673,
        "direction_boundary": 73.149658,
        "core_momentum": 0.024115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355778
      },
      {
        "date": "2024-11-29",
        "close": 72.43438,
        "direction_boundary": 74.232651,
        "core_momentum": -0.024225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35573
      },
      {
        "date": "2024-12-06",
        "close": 81.768196,
        "direction_boundary": 72.351662,
        "core_momentum": 0.13015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382905
      },
      {
        "date": "2024-12-13",
        "close": 78.75415,
        "direction_boundary": 72.560654,
        "core_momentum": 0.085356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386171
      },
      {
        "date": "2024-12-20",
        "close": 75.594269,
        "direction_boundary": 72.560654,
        "core_momentum": 0.041808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385863
      },
      {
        "date": "2024-12-27",
        "close": 74.476151,
        "direction_boundary": 70.565666,
        "core_momentum": 0.055416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385097
      },
      {
        "date": "2025-01-03",
        "close": 73.260811,
        "direction_boundary": 67.392693,
        "core_momentum": 0.087074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37273
      },
      {
        "date": "2025-01-10",
        "close": 68.788353,
        "direction_boundary": 66.081688,
        "core_momentum": 0.040959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381997
      },
      {
        "date": "2025-01-17",
        "close": 72.726059,
        "direction_boundary": 63.098705,
        "core_momentum": 0.152576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379808
      },
      {
        "date": "2025-01-24",
        "close": 72.142693,
        "direction_boundary": 64.162697,
        "core_momentum": 0.124371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375128
      },
      {
        "date": "2025-01-31",
        "close": 73.406647,
        "direction_boundary": 61.483711,
        "core_momentum": 0.19392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373828
      },
      {
        "date": "2025-02-07",
        "close": 78.705536,
        "direction_boundary": 58.082729,
        "core_momentum": 0.355059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361389
      },
      {
        "date": "2025-02-14",
        "close": 82.497414,
        "direction_boundary": 58.394749,
        "core_momentum": 0.412754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364255
      },
      {
        "date": "2025-02-21",
        "close": 80.747322,
        "direction_boundary": 58.044731,
        "core_momentum": 0.391122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36574
      },
      {
        "date": "2025-02-28",
        "close": 81.136223,
        "direction_boundary": 57.383583,
        "core_momentum": 0.413927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365636
      },
      {
        "date": "2025-03-07",
        "close": 88.476891,
        "direction_boundary": 58.511421,
        "core_momentum": 0.51213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378212
      },
      {
        "date": "2025-03-14",
        "close": 90.275597,
        "direction_boundary": 61.058777,
        "core_momentum": 0.478503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378374
      },
      {
        "date": "2025-03-21",
        "close": 87.55323,
        "direction_boundary": 63.081104,
        "core_momentum": 0.387947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378223
      },
      {
        "date": "2025-03-28",
        "close": 86.386497,
        "direction_boundary": 63.353348,
        "core_momentum": 0.363566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358039
      },
      {
        "date": "2025-04-04",
        "close": 76.195122,
        "direction_boundary": 67.475784,
        "core_momentum": 0.129222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405364
      },
      {
        "date": "2025-04-11",
        "close": 73.71965,
        "direction_boundary": 72.823288,
        "core_momentum": 0.012309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407168
      },
      {
        "date": "2025-04-18",
        "close": 73.868179,
        "direction_boundary": 73.017738,
        "core_momentum": 0.011647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401575
      },
      {
        "date": "2025-04-25",
        "close": 76.145622,
        "direction_boundary": 72.531609,
        "core_momentum": 0.049827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400943
      },
      {
        "date": "2025-05-02",
        "close": 76.0466,
        "direction_boundary": 65.531235,
        "core_momentum": 0.160463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398634
      },
      {
        "date": "2025-05-09",
        "close": 77.333847,
        "direction_boundary": 68.982803,
        "core_momentum": 0.12106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357754
      },
      {
        "date": "2025-05-16",
        "close": 76.195122,
        "direction_boundary": 76.177628,
        "core_momentum": 0.00023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352192
      },
      {
        "date": "2025-05-23",
        "close": 77.086296,
        "direction_boundary": 72.871902,
        "core_momentum": 0.057833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351566
      },
      {
        "date": "2025-05-30",
        "close": 76.541695,
        "direction_boundary": 75.351196,
        "core_momentum": 0.015799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348228
      },
      {
        "date": "2025-06-06",
        "close": 80.403435,
        "direction_boundary": 70.781517,
        "core_momentum": 0.135938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311349
      },
      {
        "date": "2025-06-13",
        "close": 78.967659,
        "direction_boundary": 69.468941,
        "core_momentum": 0.136733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307876
      },
      {
        "date": "2025-06-20",
        "close": 79.809319,
        "direction_boundary": 72.920517,
        "core_momentum": 0.09447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302378
      },
      {
        "date": "2025-06-27",
        "close": 87.136726,
        "direction_boundary": 71.316261,
        "core_momentum": 0.221835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323651
      },
      {
        "date": "2025-07-04",
        "close": 86.146538,
        "direction_boundary": 76.517921,
        "core_momentum": 0.125835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323027
      },
      {
        "date": "2025-07-11",
        "close": 93.96904,
        "direction_boundary": 77.052681,
        "core_momentum": 0.219543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325659
      },
      {
        "date": "2025-07-18",
        "close": 90.156807,
        "direction_boundary": 72.094086,
        "core_momentum": 0.250544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327446
      },
      {
        "date": "2025-07-25",
        "close": 92.533264,
        "direction_boundary": 69.128639,
        "core_momentum": 0.338566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327459
      },
      {
        "date": "2025-08-01",
        "close": 85.799973,
        "direction_boundary": 67.475784,
        "core_momentum": 0.271567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347758
      },
      {
        "date": "2025-08-08",
        "close": 94.909721,
        "direction_boundary": 61.885212,
        "core_momentum": 0.533641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361608
      },
      {
        "date": "2025-08-15",
        "close": 95.404816,
        "direction_boundary": 63.683918,
        "core_momentum": 0.498099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357012
      },
      {
        "date": "2025-08-22",
        "close": 96.74157,
        "direction_boundary": 65.531235,
        "core_momentum": 0.476267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355018
      },
      {
        "date": "2025-08-29",
        "close": 95.949425,
        "direction_boundary": 66.50351,
        "core_momentum": 0.442772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355635
      },
      {
        "date": "2025-09-05",
        "close": 96.989113,
        "direction_boundary": 64.850647,
        "core_momentum": 0.495577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336481
      },
      {
        "date": "2025-09-12",
        "close": 97.286179,
        "direction_boundary": 65.531235,
        "core_momentum": 0.484577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335629
      },
      {
        "date": "2025-09-19",
        "close": 94.513641,
        "direction_boundary": 69.08004,
        "core_momentum": 0.368176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335296
      },
      {
        "date": "2025-09-26",
        "close": 101.791542,
        "direction_boundary": 63.829762,
        "core_momentum": 0.594735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348495
      },
      {
        "date": "2025-10-03",
        "close": 109.713066,
        "direction_boundary": 63.781139,
        "core_momentum": 0.720149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304977
      },
      {
        "date": "2025-10-10",
        "close": 114.564987,
        "direction_boundary": 62.371349,
        "core_momentum": 0.836821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299745
      },
      {
        "date": "2025-10-17",
        "close": 103.870941,
        "direction_boundary": 65.774307,
        "core_momentum": 0.579202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339202
      },
      {
        "date": "2025-10-24",
        "close": 108.821892,
        "direction_boundary": 68.107765,
        "core_momentum": 0.59779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341585
      },
      {
        "date": "2025-10-31",
        "close": 112.485596,
        "direction_boundary": 70.48983,
        "core_momentum": 0.595771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341889
      },
      {
        "date": "2025-11-07",
        "close": 109.217972,
        "direction_boundary": 79.969498,
        "core_momentum": 0.365745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347397
      },
      {
        "date": "2025-11-14",
        "close": 109.515022,
        "direction_boundary": 76.274857,
        "core_momentum": 0.435795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345403
      },
      {
        "date": "2025-11-21",
        "close": 105.158188,
        "direction_boundary": 74.913673,
        "core_momentum": 0.403725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353601
      },
      {
        "date": "2025-11-28",
        "close": 117.535561,
        "direction_boundary": 72.43438,
        "core_momentum": 0.622649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378107
      },
      {
        "date": "2025-12-05",
        "close": 119.614967,
        "direction_boundary": 81.768196,
        "core_momentum": 0.462854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375164
      },
      {
        "date": "2025-12-12",
        "close": 114.465973,
        "direction_boundary": 78.75415,
        "core_momentum": 0.45346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381454
      },
      {
        "date": "2025-12-19",
        "close": 117.634583,
        "direction_boundary": 75.594269,
        "core_momentum": 0.556131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381835
      },
      {
        "date": "2025-12-26",
        "close": 119.813004,
        "direction_boundary": 74.476151,
        "core_momentum": 0.608743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367173
      },
      {
        "date": "2026-01-02",
        "close": 124.862968,
        "direction_boundary": 73.260811,
        "core_momentum": 0.704362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367651
      },
      {
        "date": "2026-01-09",
        "close": 129.120789,
        "direction_boundary": 68.788353,
        "core_momentum": 0.877073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353746
      },
      {
        "date": "2026-01-16",
        "close": 146.251068,
        "direction_boundary": 72.726059,
        "core_momentum": 1.010986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377505
      },
      {
        "date": "2026-01-23",
        "close": 149.91478,
        "direction_boundary": 72.142693,
        "core_momentum": 1.078031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377459
      },
      {
        "date": "2026-01-30",
        "close": 159.420609,
        "direction_boundary": 73.406647,
        "core_momentum": 1.171746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356375
      },
      {
        "date": "2026-02-06",
        "close": 162.886276,
        "direction_boundary": 78.705536,
        "core_momentum": 1.069566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338595
      },
      {
        "date": "2026-02-13",
        "close": 170.399994,
        "direction_boundary": 82.497414,
        "core_momentum": 1.065519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339444
      },
      {
        "date": "2026-02-20",
        "close": 168.5,
        "direction_boundary": 80.747322,
        "core_momentum": 1.086757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342462
      },
      {
        "date": "2026-02-27",
        "close": 173.5,
        "direction_boundary": 81.136223,
        "core_momentum": 1.138379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339925
      },
      {
        "date": "2026-03-06",
        "close": 166.300003,
        "direction_boundary": 88.476891,
        "core_momentum": 0.879587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351478
      },
      {
        "date": "2026-03-13",
        "close": 158.5,
        "direction_boundary": 90.275597,
        "core_momentum": 0.755735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363554
      },
      {
        "date": "2026-03-20",
        "close": 153.899994,
        "direction_boundary": 87.55323,
        "core_momentum": 0.757788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363696
      },
      {
        "date": "2026-03-27",
        "close": 148.300003,
        "direction_boundary": 86.386497,
        "core_momentum": 0.716704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362503
      },
      {
        "date": "2026-04-03",
        "close": 151.699997,
        "direction_boundary": 76.195122,
        "core_momentum": 0.990941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352165
      },
      {
        "date": "2026-04-10",
        "close": 175.899994,
        "direction_boundary": 73.71965,
        "core_momentum": 1.386067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397522
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "direction_boundary": 73.868179,
        "core_momentum": 1.57215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369866
      },
      {
        "date": "2026-04-24",
        "close": 187.699997,
        "direction_boundary": 76.145622,
        "core_momentum": 1.465014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371421
      },
      {
        "date": "2026-05-01",
        "close": 182.399994,
        "direction_boundary": 76.0466,
        "core_momentum": 1.398529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37721
      },
      {
        "date": "2026-05-08",
        "close": 186.199997,
        "direction_boundary": 77.333847,
        "core_momentum": 1.407743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370784
      },
      {
        "date": "2026-05-15",
        "close": 205.199997,
        "direction_boundary": 76.195122,
        "core_momentum": 1.693086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38459
      },
      {
        "date": "2026-05-22",
        "close": 198.5,
        "direction_boundary": 77.086296,
        "core_momentum": 1.575036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382228
      },
      {
        "date": "2026-05-29",
        "close": 217.600006,
        "direction_boundary": 76.541695,
        "core_momentum": 1.842895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374275
      },
      {
        "date": "2026-06-05",
        "close": 211.600006,
        "direction_boundary": 80.403435,
        "core_momentum": 1.631728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381028
      },
      {
        "date": "2026-06-12",
        "close": 195.699997,
        "direction_boundary": 78.967659,
        "core_momentum": 1.47823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395498
      },
      {
        "date": "2026-06-19",
        "close": 194.899994,
        "direction_boundary": 79.809319,
        "core_momentum": 1.442071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396833
      },
      {
        "date": "2026-06-26",
        "close": 184.199997,
        "direction_boundary": 87.136726,
        "core_momentum": 1.113919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410561
      },
      {
        "date": "2026-07-03",
        "close": 179.600006,
        "direction_boundary": 86.146538,
        "core_momentum": 1.08482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41291
      },
      {
        "date": "2026-07-10",
        "close": 169.199997,
        "direction_boundary": 93.96904,
        "core_momentum": 0.800593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424153
      },
      {
        "date": "2026-07-17",
        "close": 171.100006,
        "direction_boundary": 90.156807,
        "core_momentum": 0.897805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390952
      },
      {
        "date": "2026-07-24",
        "close": 178.199997,
        "direction_boundary": 92.533264,
        "core_momentum": 0.925794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393092
      },
      {
        "date": "2026-07-31",
        "close": 182.699997,
        "direction_boundary": 85.799973,
        "core_momentum": 1.129371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386103
      },
      {
        "date": "2026-08-07",
        "close": 175.5,
        "direction_boundary": 94.909721,
        "core_momentum": 0.849126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.368675,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 70.166679,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 68.228683,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 65.302696,
        "volume": 408
      },
      {
        "date": "2023-09-15",
        "close": 65.549698,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 65.948692,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 66.594688,
        "volume": 28
      },
      {
        "date": "2023-10-06",
        "close": 66.214684,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 69.38768,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 68.741676,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 72.712662,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 74.612656,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 73.054657,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 76.892647,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 73.149658,
        "volume": 145
      },
      {
        "date": "2023-12-01",
        "close": 74.232651,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 72.351662,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 72.560654,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 72.560654,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 70.565666,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 67.392693,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 66.081688,
        "volume": 50
      },
      {
        "date": "2024-01-19",
        "close": 63.098705,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 64.162697,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 61.483711,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 58.082729,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 58.394749,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 58.044731,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 57.383583,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 58.511421,
        "volume": 337
      },
      {
        "date": "2024-03-15",
        "close": 61.058777,
        "volume": 17
      },
      {
        "date": "2024-03-22",
        "close": 63.081104,
        "volume": 38
      },
      {
        "date": "2024-03-29",
        "close": 63.353348,
        "volume": 17
      },
      {
        "date": "2024-04-05",
        "close": 67.475784,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 72.823288,
        "volume": 112
      },
      {
        "date": "2024-04-19",
        "close": 73.017738,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 72.531609,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 65.531235,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 68.982803,
        "volume": 40
      },
      {
        "date": "2024-05-17",
        "close": 76.177628,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 72.871902,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 75.351196,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 70.781517,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 69.468941,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 72.920517,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 71.316261,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 76.517921,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 77.052681,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 72.094086,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 69.128639,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 67.475784,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 61.885212,
        "volume": 132
      },
      {
        "date": "2024-08-16",
        "close": 63.683918,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 65.531235,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 66.50351,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 64.850647,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 65.531235,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 69.08004,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 63.829762,
        "volume": 137
      },
      {
        "date": "2024-10-04",
        "close": 63.781139,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 62.371349,
        "volume": 276
      },
      {
        "date": "2024-10-18",
        "close": 65.774307,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 68.107765,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 70.48983,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 79.969498,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 76.274857,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 74.913673,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 72.43438,
        "volume": 500
      },
      {
        "date": "2024-12-06",
        "close": 81.768196,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 78.75415,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 75.594269,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 74.476151,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 73.260811,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 68.788353,
        "volume": 649
      },
      {
        "date": "2025-01-17",
        "close": 72.726059,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 72.142693,
        "volume": 917
      },
      {
        "date": "2025-01-31",
        "close": 73.406647,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 78.705536,
        "volume": 393
      },
      {
        "date": "2025-02-14",
        "close": 82.497414,
        "volume": 238
      },
      {
        "date": "2025-02-21",
        "close": 80.747322,
        "volume": 131
      },
      {
        "date": "2025-02-28",
        "close": 81.136223,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 88.476891,
        "volume": 38
      },
      {
        "date": "2025-03-14",
        "close": 90.275597,
        "volume": 587
      },
      {
        "date": "2025-03-21",
        "close": 87.55323,
        "volume": 279
      },
      {
        "date": "2025-03-28",
        "close": 86.386497,
        "volume": 382
      },
      {
        "date": "2025-04-04",
        "close": 76.195122,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 73.71965,
        "volume": 231
      },
      {
        "date": "2025-04-18",
        "close": 73.868179,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 76.145622,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 76.0466,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 77.333847,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 76.195122,
        "volume": 113
      },
      {
        "date": "2025-05-23",
        "close": 77.086296,
        "volume": 339
      },
      {
        "date": "2025-05-30",
        "close": 76.541695,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 80.403435,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 78.967659,
        "volume": 113
      },
      {
        "date": "2025-06-20",
        "close": 79.809319,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 87.136726,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 86.146538,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 93.96904,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 90.156807,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 92.533264,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 85.799973,
        "volume": 114
      },
      {
        "date": "2025-08-08",
        "close": 94.909721,
        "volume": 570
      },
      {
        "date": "2025-08-15",
        "close": 95.404816,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 96.74157,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 95.949425,
        "volume": 114
      },
      {
        "date": "2025-09-05",
        "close": 96.989113,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 97.286179,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 94.513641,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 101.791542,
        "volume": 114
      },
      {
        "date": "2025-10-03",
        "close": 109.713066,
        "volume": 285
      },
      {
        "date": "2025-10-10",
        "close": 114.564987,
        "volume": 1316
      },
      {
        "date": "2025-10-17",
        "close": 103.870941,
        "volume": 256
      },
      {
        "date": "2025-10-24",
        "close": 108.821892,
        "volume": 94
      },
      {
        "date": "2025-10-31",
        "close": 112.485596,
        "volume": 1210
      },
      {
        "date": "2025-11-07",
        "close": 109.217972,
        "volume": 94
      },
      {
        "date": "2025-11-14",
        "close": 109.515022,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 105.158188,
        "volume": 564
      },
      {
        "date": "2025-11-28",
        "close": 117.535561,
        "volume": 376
      },
      {
        "date": "2025-12-05",
        "close": 119.614967,
        "volume": 1300
      },
      {
        "date": "2025-12-12",
        "close": 114.465973,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 117.634583,
        "volume": 188
      },
      {
        "date": "2025-12-26",
        "close": 119.813004,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 124.862968,
        "volume": 40
      },
      {
        "date": "2026-01-09",
        "close": 129.120789,
        "volume": 326
      },
      {
        "date": "2026-01-16",
        "close": 146.251068,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 149.91478,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 159.420609,
        "volume": 503
      },
      {
        "date": "2026-02-06",
        "close": 162.886276,
        "volume": 726
      },
      {
        "date": "2026-02-13",
        "close": 170.399994,
        "volume": 332
      },
      {
        "date": "2026-02-20",
        "close": 168.5,
        "volume": 199
      },
      {
        "date": "2026-02-27",
        "close": 173.5,
        "volume": 111
      },
      {
        "date": "2026-03-06",
        "close": 166.300003,
        "volume": 603
      },
      {
        "date": "2026-03-13",
        "close": 158.5,
        "volume": 3
      },
      {
        "date": "2026-03-20",
        "close": 153.899994,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 148.300003,
        "volume": 83
      },
      {
        "date": "2026-04-03",
        "close": 151.699997,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 175.899994,
        "volume": 71
      },
      {
        "date": "2026-04-17",
        "close": 190.0,
        "volume": 1156
      },
      {
        "date": "2026-04-24",
        "close": 187.699997,
        "volume": 116
      },
      {
        "date": "2026-05-01",
        "close": 182.399994,
        "volume": 476
      },
      {
        "date": "2026-05-08",
        "close": 186.199997,
        "volume": 2020
      },
      {
        "date": "2026-05-15",
        "close": 205.199997,
        "volume": 1763
      },
      {
        "date": "2026-05-22",
        "close": 198.5,
        "volume": 136
      },
      {
        "date": "2026-05-29",
        "close": 217.600006,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 211.600006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 195.699997,
        "volume": 68
      },
      {
        "date": "2026-06-19",
        "close": 194.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 184.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 179.600006,
        "volume": 56
      },
      {
        "date": "2026-07-10",
        "close": 169.199997,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 171.100006,
        "volume": 280
      },
      {
        "date": "2026-07-24",
        "close": 178.199997,
        "volume": 392
      },
      {
        "date": "2026-07-31",
        "close": 182.699997,
        "volume": 112
      },
      {
        "date": "2026-08-07",
        "close": 175.5,
        "volume": 56
      }
    ],
    "sharemaestro_context": {
      "trend": 176.525757,
      "fair_value": 97.726695,
      "market_activity": -2.879054,
      "market_dynamics": -1.148122,
      "relative_strength": -1.134836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002381,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": -0.023694,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.047612,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.138267,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.036862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.118933,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.039605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142198,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.046562
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.010849
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.007555
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.149527
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.104341
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.146311
      }
    ]
  }
}