{
  "ticker": {
    "uuid": "e7e735d4-db94-43bb-8c3c-14dd3197ce0b",
    "symbol": "AUB",
    "name": "Atlantic Union Bankshares Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.08443,
    "boundary_margin": 0.344081,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.25322,
    "volatility_stability": 0.9235,
    "risk_context": 0.3949,
    "current_regime": {
      "move": 0.137276,
      "interruption": -0.172207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.252931,
        "direction_boundary": 30.356588,
        "core_momentum": -0.10224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396547
      },
      {
        "date": "2023-08-25",
        "close": 26.06919,
        "direction_boundary": 28.810691,
        "core_momentum": -0.095156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399665
      },
      {
        "date": "2023-09-01",
        "close": 27.297769,
        "direction_boundary": 27.800244,
        "core_momentum": -0.018074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406899
      },
      {
        "date": "2023-09-08",
        "close": 26.176803,
        "direction_boundary": 29.199324,
        "core_momentum": -0.103513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408733
      },
      {
        "date": "2023-09-15",
        "close": 26.85835,
        "direction_boundary": 28.784782,
        "core_momentum": -0.066925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40931
      },
      {
        "date": "2023-09-22",
        "close": 25.19932,
        "direction_boundary": 28.050697,
        "core_momentum": -0.101651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417107
      },
      {
        "date": "2023-09-29",
        "close": 25.809126,
        "direction_boundary": 26.237074,
        "core_momentum": -0.016311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419256
      },
      {
        "date": "2023-10-06",
        "close": 25.925707,
        "direction_boundary": 26.971159,
        "core_momentum": -0.038762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413909
      },
      {
        "date": "2023-10-13",
        "close": 25.692546,
        "direction_boundary": 28.119787,
        "core_momentum": -0.086318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413894
      },
      {
        "date": "2023-10-20",
        "close": 24.939256,
        "direction_boundary": 27.998879,
        "core_momentum": -0.109277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415146
      },
      {
        "date": "2023-10-27",
        "close": 25.172417,
        "direction_boundary": 29.881592,
        "core_momentum": -0.157595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378255
      },
      {
        "date": "2023-11-03",
        "close": 28.687767,
        "direction_boundary": 29.942046,
        "core_momentum": -0.04189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379594
      },
      {
        "date": "2023-11-10",
        "close": 26.994319,
        "direction_boundary": 30.043199,
        "core_momentum": -0.101483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374242
      },
      {
        "date": "2023-11-17",
        "close": 29.042914,
        "direction_boundary": 29.877648,
        "core_momentum": -0.027938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377797
      },
      {
        "date": "2023-11-24",
        "close": 28.607814,
        "direction_boundary": 30.870956,
        "core_momentum": -0.07331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376835
      },
      {
        "date": "2023-12-01",
        "close": 29.006656,
        "direction_boundary": 31.594154,
        "core_momentum": -0.081898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364473
      },
      {
        "date": "2023-12-08",
        "close": 30.665474,
        "direction_boundary": 31.61158,
        "core_momentum": -0.029929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36874
      },
      {
        "date": "2023-12-15",
        "close": 33.076652,
        "direction_boundary": 29.668531,
        "core_momentum": 0.114873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380856
      },
      {
        "date": "2023-12-22",
        "close": 33.149169,
        "direction_boundary": 30.444008,
        "core_momentum": 0.088857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347901
      },
      {
        "date": "2023-12-29",
        "close": 33.121975,
        "direction_boundary": 30.618272,
        "core_momentum": 0.081772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346453
      },
      {
        "date": "2024-01-05",
        "close": 32.569036,
        "direction_boundary": 31.838124,
        "core_momentum": 0.022957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34906
      },
      {
        "date": "2024-01-12",
        "close": 31.898257,
        "direction_boundary": 31.986249,
        "core_momentum": -0.002751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34807
      },
      {
        "date": "2024-01-19",
        "close": 31.744159,
        "direction_boundary": 31.698712,
        "core_momentum": 0.001434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332243
      },
      {
        "date": "2024-01-26",
        "close": 32.170194,
        "direction_boundary": 33.293232,
        "core_momentum": -0.033732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329361
      },
      {
        "date": "2024-02-02",
        "close": 30.982734,
        "direction_boundary": 35.001024,
        "core_momentum": -0.114805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330014
      },
      {
        "date": "2024-02-09",
        "close": 30.752329,
        "direction_boundary": 33.887162,
        "core_momentum": -0.092508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330218
      },
      {
        "date": "2024-02-16",
        "close": 31.045208,
        "direction_boundary": 33.474439,
        "core_momentum": -0.07257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314437
      },
      {
        "date": "2024-02-23",
        "close": 30.56928,
        "direction_boundary": 32.956341,
        "core_momentum": -0.072431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307829
      },
      {
        "date": "2024-03-01",
        "close": 30.331315,
        "direction_boundary": 32.675338,
        "core_momentum": -0.071737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30288
      },
      {
        "date": "2024-03-08",
        "close": 32.079439,
        "direction_boundary": 31.753298,
        "core_momentum": 0.010271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3036
      },
      {
        "date": "2024-03-15",
        "close": 30.798092,
        "direction_boundary": 30.681976,
        "core_momentum": 0.003785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3097
      },
      {
        "date": "2024-03-22",
        "close": 31.786559,
        "direction_boundary": 30.743445,
        "core_momentum": 0.03393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29508
      },
      {
        "date": "2024-03-29",
        "close": 32.317403,
        "direction_boundary": 30.77857,
        "core_momentum": 0.049997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29451
      },
      {
        "date": "2024-04-05",
        "close": 30.633347,
        "direction_boundary": 29.162805,
        "core_momentum": 0.050425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306874
      },
      {
        "date": "2024-04-12",
        "close": 29.342847,
        "direction_boundary": 28.881802,
        "core_momentum": 0.015963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313843
      },
      {
        "date": "2024-04-19",
        "close": 30.404535,
        "direction_boundary": 28.451517,
        "core_momentum": 0.068644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312395
      },
      {
        "date": "2024-04-26",
        "close": 29.544202,
        "direction_boundary": 25.132173,
        "core_momentum": 0.175553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316406
      },
      {
        "date": "2024-05-03",
        "close": 30.642499,
        "direction_boundary": 22.313366,
        "core_momentum": 0.37328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265027
      },
      {
        "date": "2024-05-10",
        "close": 30.926226,
        "direction_boundary": 20.723945,
        "core_momentum": 0.492294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248831
      },
      {
        "date": "2024-05-17",
        "close": 31.45707,
        "direction_boundary": 22.036245,
        "core_momentum": 0.427515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229623
      },
      {
        "date": "2024-05-24",
        "close": 29.883025,
        "direction_boundary": 22.95146,
        "core_momentum": 0.30201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240594
      },
      {
        "date": "2024-05-31",
        "close": 30.160319,
        "direction_boundary": 24.746347,
        "core_momentum": 0.218779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240212
      },
      {
        "date": "2024-06-07",
        "close": 29.208277,
        "direction_boundary": 25.643791,
        "core_momentum": 0.139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23132
      },
      {
        "date": "2024-06-14",
        "close": 28.561258,
        "direction_boundary": 25.777075,
        "core_momentum": 0.10801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203911
      },
      {
        "date": "2024-06-21",
        "close": 28.77385,
        "direction_boundary": 23.360196,
        "core_momentum": 0.231747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20444
      },
      {
        "date": "2024-06-28",
        "close": 30.363667,
        "direction_boundary": 23.058087,
        "core_momentum": 0.316834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220315
      },
      {
        "date": "2024-07-05",
        "close": 29.975456,
        "direction_boundary": 23.404624,
        "core_momentum": 0.280749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219898
      },
      {
        "date": "2024-07-12",
        "close": 33.071903,
        "direction_boundary": 24.568636,
        "core_momentum": 0.346103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259318
      },
      {
        "date": "2024-07-19",
        "close": 35.983488,
        "direction_boundary": 26.69229,
        "core_momentum": 0.348085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283424
      },
      {
        "date": "2024-07-26",
        "close": 38.719453,
        "direction_boundary": 27.723018,
        "core_momentum": 0.396654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298801
      },
      {
        "date": "2024-08-02",
        "close": 34.791125,
        "direction_boundary": 28.949228,
        "core_momentum": 0.201798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333091
      },
      {
        "date": "2024-08-09",
        "close": 34.144106,
        "direction_boundary": 29.172025,
        "core_momentum": 0.17044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334267
      },
      {
        "date": "2024-08-16",
        "close": 34.936637,
        "direction_boundary": 27.252931,
        "core_momentum": 0.281941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335227
      },
      {
        "date": "2024-08-23",
        "close": 36.885331,
        "direction_boundary": 26.06919,
        "core_momentum": 0.414901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34081
      },
      {
        "date": "2024-08-30",
        "close": 36.997218,
        "direction_boundary": 27.297769,
        "core_momentum": 0.35532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340184
      },
      {
        "date": "2024-09-06",
        "close": 34.694216,
        "direction_boundary": 26.176803,
        "core_momentum": 0.32538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3468
      },
      {
        "date": "2024-09-13",
        "close": 35.179058,
        "direction_boundary": 26.85835,
        "core_momentum": 0.3098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341239
      },
      {
        "date": "2024-09-20",
        "close": 35.999561,
        "direction_boundary": 25.19932,
        "core_momentum": 0.428593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340118
      },
      {
        "date": "2024-09-27",
        "close": 34.600977,
        "direction_boundary": 25.809126,
        "core_momentum": 0.340649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345116
      },
      {
        "date": "2024-10-04",
        "close": 34.498414,
        "direction_boundary": 25.925707,
        "core_momentum": 0.330664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335659
      },
      {
        "date": "2024-10-11",
        "close": 35.318917,
        "direction_boundary": 25.692546,
        "core_momentum": 0.374676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329408
      },
      {
        "date": "2024-10-18",
        "close": 36.186039,
        "direction_boundary": 24.939256,
        "core_momentum": 0.450967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327829
      },
      {
        "date": "2024-10-25",
        "close": 34.32126,
        "direction_boundary": 25.172417,
        "core_momentum": 0.363447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334703
      },
      {
        "date": "2024-11-01",
        "close": 35.067171,
        "direction_boundary": 28.687767,
        "core_momentum": 0.222374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332587
      },
      {
        "date": "2024-11-08",
        "close": 39.160362,
        "direction_boundary": 26.994319,
        "core_momentum": 0.450689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363226
      },
      {
        "date": "2024-11-15",
        "close": 39.931161,
        "direction_boundary": 29.042914,
        "core_momentum": 0.374902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363351
      },
      {
        "date": "2024-11-22",
        "close": 40.072161,
        "direction_boundary": 28.607814,
        "core_momentum": 0.400742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352893
      },
      {
        "date": "2024-11-29",
        "close": 39.884161,
        "direction_boundary": 29.006656,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353584
      },
      {
        "date": "2024-12-06",
        "close": 39.846561,
        "direction_boundary": 30.665474,
        "core_momentum": 0.299395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348644
      },
      {
        "date": "2024-12-13",
        "close": 38.492962,
        "direction_boundary": 33.076652,
        "core_momentum": 0.16375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351437
      },
      {
        "date": "2024-12-20",
        "close": 35.569565,
        "direction_boundary": 33.149169,
        "core_momentum": 0.073015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373186
      },
      {
        "date": "2024-12-27",
        "close": 35.795165,
        "direction_boundary": 33.121975,
        "core_momentum": 0.080707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367339
      },
      {
        "date": "2025-01-03",
        "close": 34.986766,
        "direction_boundary": 32.569036,
        "core_momentum": 0.074234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36864
      },
      {
        "date": "2025-01-10",
        "close": 32.862368,
        "direction_boundary": 31.898257,
        "core_momentum": 0.030225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355317
      },
      {
        "date": "2025-01-17",
        "close": 35.597765,
        "direction_boundary": 31.744159,
        "core_momentum": 0.121396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353258
      },
      {
        "date": "2025-01-24",
        "close": 34.366366,
        "direction_boundary": 32.170194,
        "core_momentum": 0.068267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339771
      },
      {
        "date": "2025-01-31",
        "close": 35.503765,
        "direction_boundary": 30.982734,
        "core_momentum": 0.145921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309416
      },
      {
        "date": "2025-02-07",
        "close": 36.086565,
        "direction_boundary": 30.752329,
        "core_momentum": 0.173458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308803
      },
      {
        "date": "2025-02-14",
        "close": 35.522565,
        "direction_boundary": 31.045208,
        "core_momentum": 0.144221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308248
      },
      {
        "date": "2025-02-21",
        "close": 33.445278,
        "direction_boundary": 30.56928,
        "core_momentum": 0.094081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309307
      },
      {
        "date": "2025-02-28",
        "close": 33.834176,
        "direction_boundary": 30.331315,
        "core_momentum": 0.115487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309907
      },
      {
        "date": "2025-03-07",
        "close": 31.434387,
        "direction_boundary": 32.079439,
        "core_momentum": -0.020108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313802
      },
      {
        "date": "2025-03-14",
        "close": 30.704017,
        "direction_boundary": 30.798092,
        "core_momentum": -0.003055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313874
      },
      {
        "date": "2025-03-21",
        "close": 30.362545,
        "direction_boundary": 31.786559,
        "core_momentum": -0.044799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311283
      },
      {
        "date": "2025-03-28",
        "close": 29.100996,
        "direction_boundary": 32.317403,
        "core_momentum": -0.099526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311904
      },
      {
        "date": "2025-04-04",
        "close": 24.187594,
        "direction_boundary": 30.633347,
        "core_momentum": -0.210416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397836
      },
      {
        "date": "2025-04-11",
        "close": 22.622515,
        "direction_boundary": 29.342847,
        "core_momentum": -0.229028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400689
      },
      {
        "date": "2025-04-18",
        "close": 23.447739,
        "direction_boundary": 30.404535,
        "core_momentum": -0.228808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403392
      },
      {
        "date": "2025-04-25",
        "close": 25.515541,
        "direction_boundary": 29.544202,
        "core_momentum": -0.13636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42324
      },
      {
        "date": "2025-05-02",
        "close": 27.564372,
        "direction_boundary": 30.642499,
        "core_momentum": -0.100453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438682
      },
      {
        "date": "2025-05-09",
        "close": 27.782535,
        "direction_boundary": 30.926226,
        "core_momentum": -0.101651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404456
      },
      {
        "date": "2025-05-16",
        "close": 29.366585,
        "direction_boundary": 31.45707,
        "core_momentum": -0.066455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413248
      },
      {
        "date": "2025-05-23",
        "close": 27.64974,
        "direction_boundary": 29.883025,
        "core_momentum": -0.074734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417947
      },
      {
        "date": "2025-05-30",
        "close": 28.81101,
        "direction_boundary": 30.160319,
        "core_momentum": -0.044738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424824
      },
      {
        "date": "2025-06-06",
        "close": 29.367652,
        "direction_boundary": 29.208277,
        "core_momentum": 0.005457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426826
      },
      {
        "date": "2025-06-13",
        "close": 29.511611,
        "direction_boundary": 28.561258,
        "core_momentum": 0.033274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426112
      },
      {
        "date": "2025-06-20",
        "close": 28.657454,
        "direction_boundary": 28.77385,
        "core_momentum": -0.004045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415521
      },
      {
        "date": "2025-06-27",
        "close": 30.010669,
        "direction_boundary": 30.363667,
        "core_momentum": -0.011626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421945
      },
      {
        "date": "2025-07-04",
        "close": 32.18925,
        "direction_boundary": 29.975456,
        "core_momentum": 0.073854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434363
      },
      {
        "date": "2025-07-11",
        "close": 31.805359,
        "direction_boundary": 33.071903,
        "core_momentum": -0.038297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426103
      },
      {
        "date": "2025-07-18",
        "close": 31.882137,
        "direction_boundary": 35.983488,
        "core_momentum": -0.113979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409801
      },
      {
        "date": "2025-07-25",
        "close": 31.747775,
        "direction_boundary": 38.719453,
        "core_momentum": -0.180056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407364
      },
      {
        "date": "2025-08-01",
        "close": 30.039461,
        "direction_boundary": 34.791125,
        "core_momentum": -0.136577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410218
      },
      {
        "date": "2025-08-08",
        "close": 31.08443,
        "direction_boundary": 34.144106,
        "core_momentum": -0.089611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412944
      },
      {
        "date": "2025-08-15",
        "close": 32.597904,
        "direction_boundary": 34.936637,
        "core_momentum": -0.066942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419156
      },
      {
        "date": "2025-08-22",
        "close": 34.198694,
        "direction_boundary": 36.885331,
        "core_momentum": -0.072838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4166
      },
      {
        "date": "2025-08-29",
        "close": 34.664378,
        "direction_boundary": 36.997218,
        "core_momentum": -0.063054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41671
      },
      {
        "date": "2025-09-05",
        "close": 34.683782,
        "direction_boundary": 34.694216,
        "core_momentum": -0.000301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402646
      },
      {
        "date": "2025-09-12",
        "close": 34.363624,
        "direction_boundary": 35.179058,
        "core_momentum": -0.02318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401198
      },
      {
        "date": "2025-09-19",
        "close": 35.45022,
        "direction_boundary": 35.999561,
        "core_momentum": -0.01526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402215
      },
      {
        "date": "2025-09-26",
        "close": 34.89722,
        "direction_boundary": 34.600977,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397464
      },
      {
        "date": "2025-10-03",
        "close": 34.615869,
        "direction_boundary": 34.498414,
        "core_momentum": 0.003405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286987
      },
      {
        "date": "2025-10-10",
        "close": 32.568799,
        "direction_boundary": 35.318917,
        "core_momentum": -0.077865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283749
      },
      {
        "date": "2025-10-17",
        "close": 32.898658,
        "direction_boundary": 36.186039,
        "core_momentum": -0.090847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282032
      },
      {
        "date": "2025-10-24",
        "close": 33.07329,
        "direction_boundary": 34.32126,
        "core_momentum": -0.036361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262598
      },
      {
        "date": "2025-10-31",
        "close": 31.550114,
        "direction_boundary": 35.067171,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255435
      },
      {
        "date": "2025-11-07",
        "close": 31.763553,
        "direction_boundary": 39.160362,
        "core_momentum": -0.188885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255416
      },
      {
        "date": "2025-11-14",
        "close": 31.889676,
        "direction_boundary": 39.931161,
        "core_momentum": -0.201384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244901
      },
      {
        "date": "2025-11-21",
        "close": 32.252727,
        "direction_boundary": 40.072161,
        "core_momentum": -0.195134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227318
      },
      {
        "date": "2025-11-28",
        "close": 33.194699,
        "direction_boundary": 39.884161,
        "core_momentum": -0.167722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224113
      },
      {
        "date": "2025-12-05",
        "close": 33.744183,
        "direction_boundary": 39.846561,
        "core_momentum": -0.153147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223812
      },
      {
        "date": "2025-12-12",
        "close": 35.961742,
        "direction_boundary": 38.492962,
        "core_momentum": -0.065758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237959
      },
      {
        "date": "2025-12-19",
        "close": 35.912681,
        "direction_boundary": 35.569565,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23236
      },
      {
        "date": "2025-12-26",
        "close": 35.716437,
        "direction_boundary": 35.795165,
        "core_momentum": -0.002199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226673
      },
      {
        "date": "2026-01-02",
        "close": 34.852962,
        "direction_boundary": 34.986766,
        "core_momentum": -0.003824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211189
      },
      {
        "date": "2026-01-09",
        "close": 36.736906,
        "direction_boundary": 32.862368,
        "core_momentum": 0.117902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220779
      },
      {
        "date": "2026-01-16",
        "close": 37.620005,
        "direction_boundary": 35.597765,
        "core_momentum": 0.056808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222153
      },
      {
        "date": "2026-01-23",
        "close": 38.140052,
        "direction_boundary": 34.366366,
        "core_momentum": 0.109808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221836
      },
      {
        "date": "2026-01-30",
        "close": 38.110615,
        "direction_boundary": 35.503765,
        "core_momentum": 0.073425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203288
      },
      {
        "date": "2026-02-06",
        "close": 40.995404,
        "direction_boundary": 36.086565,
        "core_momentum": 0.13603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219318
      },
      {
        "date": "2026-02-13",
        "close": 39.837564,
        "direction_boundary": 35.522565,
        "core_momentum": 0.121472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219133
      },
      {
        "date": "2026-02-20",
        "close": 40.253467,
        "direction_boundary": 33.445278,
        "core_momentum": 0.203562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211398
      },
      {
        "date": "2026-02-27",
        "close": 36.698487,
        "direction_boundary": 33.834176,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251426
      },
      {
        "date": "2026-03-06",
        "close": 35.143802,
        "direction_boundary": 31.434387,
        "core_momentum": 0.118005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259227
      },
      {
        "date": "2026-03-13",
        "close": 33.96541,
        "direction_boundary": 30.704017,
        "core_momentum": 0.10622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263355
      },
      {
        "date": "2026-03-20",
        "close": 33.935703,
        "direction_boundary": 30.362545,
        "core_momentum": 0.117683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25939
      },
      {
        "date": "2026-03-27",
        "close": 34.45063,
        "direction_boundary": 29.100996,
        "core_momentum": 0.18383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259569
      },
      {
        "date": "2026-04-03",
        "close": 35.737949,
        "direction_boundary": 24.187594,
        "core_momentum": 0.477532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264332
      },
      {
        "date": "2026-04-10",
        "close": 37.659025,
        "direction_boundary": 22.622515,
        "core_momentum": 0.66467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257641
      },
      {
        "date": "2026-04-17",
        "close": 38.49083,
        "direction_boundary": 23.447739,
        "core_momentum": 0.641558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258566
      },
      {
        "date": "2026-04-24",
        "close": 37.03517,
        "direction_boundary": 25.515541,
        "core_momentum": 0.451475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265865
      },
      {
        "date": "2026-05-01",
        "close": 37.540195,
        "direction_boundary": 27.564372,
        "core_momentum": 0.36191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255471
      },
      {
        "date": "2026-05-08",
        "close": 37.589707,
        "direction_boundary": 27.782535,
        "core_momentum": 0.352998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255579
      },
      {
        "date": "2026-05-15",
        "close": 35.975608,
        "direction_boundary": 29.366585,
        "core_momentum": 0.225052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264963
      },
      {
        "date": "2026-05-22",
        "close": 37.56,
        "direction_boundary": 27.64974,
        "core_momentum": 0.358421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270179
      },
      {
        "date": "2026-05-29",
        "close": 37.62,
        "direction_boundary": 28.81101,
        "core_momentum": 0.305751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268188
      },
      {
        "date": "2026-06-05",
        "close": 37.96,
        "direction_boundary": 29.367652,
        "core_momentum": 0.292579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267743
      },
      {
        "date": "2026-06-12",
        "close": 40.3,
        "direction_boundary": 29.511611,
        "core_momentum": 0.365564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2661
      },
      {
        "date": "2026-06-19",
        "close": 39.16,
        "direction_boundary": 28.657454,
        "core_momentum": 0.366486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269951
      },
      {
        "date": "2026-06-26",
        "close": 41.86,
        "direction_boundary": 30.010669,
        "core_momentum": 0.394837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283449
      },
      {
        "date": "2026-07-03",
        "close": 41.889034,
        "direction_boundary": 32.18925,
        "core_momentum": 0.301336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280149
      },
      {
        "date": "2026-07-10",
        "close": 41.69079,
        "direction_boundary": 31.805359,
        "core_momentum": 0.31081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272682
      },
      {
        "date": "2026-07-17",
        "close": 42.275611,
        "direction_boundary": 31.882137,
        "core_momentum": 0.325997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27166
      },
      {
        "date": "2026-07-24",
        "close": 41.859298,
        "direction_boundary": 31.747775,
        "core_momentum": 0.318495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272028
      },
      {
        "date": "2026-07-31",
        "close": 42.057542,
        "direction_boundary": 30.039461,
        "core_momentum": 0.400076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271959
      },
      {
        "date": "2026-08-07",
        "close": 41.78,
        "direction_boundary": 31.08443,
        "core_momentum": 0.344081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.252931,
        "volume": 1573710
      },
      {
        "date": "2023-08-25",
        "close": 26.06919,
        "volume": 1376145
      },
      {
        "date": "2023-09-01",
        "close": 27.297769,
        "volume": 1341768
      },
      {
        "date": "2023-09-08",
        "close": 26.176803,
        "volume": 1132893
      },
      {
        "date": "2023-09-15",
        "close": 26.85835,
        "volume": 3682175
      },
      {
        "date": "2023-09-22",
        "close": 25.19932,
        "volume": 1617053
      },
      {
        "date": "2023-09-29",
        "close": 25.809126,
        "volume": 1915610
      },
      {
        "date": "2023-10-06",
        "close": 25.925707,
        "volume": 1786719
      },
      {
        "date": "2023-10-13",
        "close": 25.692546,
        "volume": 1377337
      },
      {
        "date": "2023-10-20",
        "close": 24.939256,
        "volume": 1915059
      },
      {
        "date": "2023-10-27",
        "close": 25.172417,
        "volume": 1669839
      },
      {
        "date": "2023-11-03",
        "close": 28.687767,
        "volume": 1565315
      },
      {
        "date": "2023-11-10",
        "close": 26.994319,
        "volume": 1276989
      },
      {
        "date": "2023-11-17",
        "close": 29.042914,
        "volume": 1700899
      },
      {
        "date": "2023-11-24",
        "close": 28.607814,
        "volume": 874915
      },
      {
        "date": "2023-12-01",
        "close": 29.006656,
        "volume": 1755117
      },
      {
        "date": "2023-12-08",
        "close": 30.665474,
        "volume": 1691198
      },
      {
        "date": "2023-12-15",
        "close": 33.076652,
        "volume": 3726854
      },
      {
        "date": "2023-12-22",
        "close": 33.149169,
        "volume": 1840559
      },
      {
        "date": "2023-12-29",
        "close": 33.121975,
        "volume": 893423
      },
      {
        "date": "2024-01-05",
        "close": 32.569036,
        "volume": 1123776
      },
      {
        "date": "2024-01-12",
        "close": 31.898257,
        "volume": 1367521
      },
      {
        "date": "2024-01-19",
        "close": 31.744159,
        "volume": 1069853
      },
      {
        "date": "2024-01-26",
        "close": 32.170194,
        "volume": 1886193
      },
      {
        "date": "2024-02-02",
        "close": 30.982734,
        "volume": 1610324
      },
      {
        "date": "2024-02-09",
        "close": 30.752329,
        "volume": 2060517
      },
      {
        "date": "2024-02-16",
        "close": 31.045208,
        "volume": 1649309
      },
      {
        "date": "2024-02-23",
        "close": 30.56928,
        "volume": 1198226
      },
      {
        "date": "2024-03-01",
        "close": 30.331315,
        "volume": 1210094
      },
      {
        "date": "2024-03-08",
        "close": 32.079439,
        "volume": 1433686
      },
      {
        "date": "2024-03-15",
        "close": 30.798092,
        "volume": 1987570
      },
      {
        "date": "2024-03-22",
        "close": 31.786559,
        "volume": 1536773
      },
      {
        "date": "2024-03-29",
        "close": 32.317403,
        "volume": 1452136
      },
      {
        "date": "2024-04-05",
        "close": 30.633347,
        "volume": 6585559
      },
      {
        "date": "2024-04-12",
        "close": 29.342847,
        "volume": 1860980
      },
      {
        "date": "2024-04-19",
        "close": 30.404535,
        "volume": 3340370
      },
      {
        "date": "2024-04-26",
        "close": 29.544202,
        "volume": 2281442
      },
      {
        "date": "2024-05-03",
        "close": 30.642499,
        "volume": 1749266
      },
      {
        "date": "2024-05-10",
        "close": 30.926226,
        "volume": 1398391
      },
      {
        "date": "2024-05-17",
        "close": 31.45707,
        "volume": 1383858
      },
      {
        "date": "2024-05-24",
        "close": 29.883025,
        "volume": 1365691
      },
      {
        "date": "2024-05-31",
        "close": 30.160319,
        "volume": 1364298
      },
      {
        "date": "2024-06-07",
        "close": 29.208277,
        "volume": 1385227
      },
      {
        "date": "2024-06-14",
        "close": 28.561258,
        "volume": 1669872
      },
      {
        "date": "2024-06-21",
        "close": 28.77385,
        "volume": 2462131
      },
      {
        "date": "2024-06-28",
        "close": 30.363667,
        "volume": 2651145
      },
      {
        "date": "2024-07-05",
        "close": 29.975456,
        "volume": 1571902
      },
      {
        "date": "2024-07-12",
        "close": 33.071903,
        "volume": 2420290
      },
      {
        "date": "2024-07-19",
        "close": 35.983488,
        "volume": 3572701
      },
      {
        "date": "2024-07-26",
        "close": 38.719453,
        "volume": 3119478
      },
      {
        "date": "2024-08-02",
        "close": 34.791125,
        "volume": 2957955
      },
      {
        "date": "2024-08-09",
        "close": 34.144106,
        "volume": 2335308
      },
      {
        "date": "2024-08-16",
        "close": 34.936637,
        "volume": 2226043
      },
      {
        "date": "2024-08-23",
        "close": 36.885331,
        "volume": 1832895
      },
      {
        "date": "2024-08-30",
        "close": 36.997218,
        "volume": 1851147
      },
      {
        "date": "2024-09-06",
        "close": 34.694216,
        "volume": 1611082
      },
      {
        "date": "2024-09-13",
        "close": 35.179058,
        "volume": 1629762
      },
      {
        "date": "2024-09-20",
        "close": 35.999561,
        "volume": 2822922
      },
      {
        "date": "2024-09-27",
        "close": 34.600977,
        "volume": 1562147
      },
      {
        "date": "2024-10-04",
        "close": 34.498414,
        "volume": 1815374
      },
      {
        "date": "2024-10-11",
        "close": 35.318917,
        "volume": 1552036
      },
      {
        "date": "2024-10-18",
        "close": 36.186039,
        "volume": 1545539
      },
      {
        "date": "2024-10-25",
        "close": 34.32126,
        "volume": 17596986
      },
      {
        "date": "2024-11-01",
        "close": 35.067171,
        "volume": 4461446
      },
      {
        "date": "2024-11-08",
        "close": 39.160362,
        "volume": 7994332
      },
      {
        "date": "2024-11-15",
        "close": 39.931161,
        "volume": 5223099
      },
      {
        "date": "2024-11-22",
        "close": 40.072161,
        "volume": 3198347
      },
      {
        "date": "2024-11-29",
        "close": 39.884161,
        "volume": 2501180
      },
      {
        "date": "2024-12-06",
        "close": 39.846561,
        "volume": 4724433
      },
      {
        "date": "2024-12-13",
        "close": 38.492962,
        "volume": 3250415
      },
      {
        "date": "2024-12-20",
        "close": 35.569565,
        "volume": 6212693
      },
      {
        "date": "2024-12-27",
        "close": 35.795165,
        "volume": 1989412
      },
      {
        "date": "2025-01-03",
        "close": 34.986766,
        "volume": 2369410
      },
      {
        "date": "2025-01-10",
        "close": 32.862368,
        "volume": 4248054
      },
      {
        "date": "2025-01-17",
        "close": 35.597765,
        "volume": 4223805
      },
      {
        "date": "2025-01-24",
        "close": 34.366366,
        "volume": 4134557
      },
      {
        "date": "2025-01-31",
        "close": 35.503765,
        "volume": 5186425
      },
      {
        "date": "2025-02-07",
        "close": 36.086565,
        "volume": 4622837
      },
      {
        "date": "2025-02-14",
        "close": 35.522565,
        "volume": 4423680
      },
      {
        "date": "2025-02-21",
        "close": 33.445278,
        "volume": 2898143
      },
      {
        "date": "2025-02-28",
        "close": 33.834176,
        "volume": 4675305
      },
      {
        "date": "2025-03-07",
        "close": 31.434387,
        "volume": 5467034
      },
      {
        "date": "2025-03-14",
        "close": 30.704017,
        "volume": 6453435
      },
      {
        "date": "2025-03-21",
        "close": 30.362545,
        "volume": 8055894
      },
      {
        "date": "2025-03-28",
        "close": 29.100996,
        "volume": 6471430
      },
      {
        "date": "2025-04-04",
        "close": 24.187594,
        "volume": 19453027
      },
      {
        "date": "2025-04-11",
        "close": 22.622515,
        "volume": 14560981
      },
      {
        "date": "2025-04-18",
        "close": 23.447739,
        "volume": 7846078
      },
      {
        "date": "2025-04-25",
        "close": 25.515541,
        "volume": 14265697
      },
      {
        "date": "2025-05-02",
        "close": 27.564372,
        "volume": 8060344
      },
      {
        "date": "2025-05-09",
        "close": 27.782535,
        "volume": 6743053
      },
      {
        "date": "2025-05-16",
        "close": 29.366585,
        "volume": 6326726
      },
      {
        "date": "2025-05-23",
        "close": 27.64974,
        "volume": 4582949
      },
      {
        "date": "2025-05-30",
        "close": 28.81101,
        "volume": 4866197
      },
      {
        "date": "2025-06-06",
        "close": 29.367652,
        "volume": 5619422
      },
      {
        "date": "2025-06-13",
        "close": 29.511611,
        "volume": 9613855
      },
      {
        "date": "2025-06-20",
        "close": 28.657454,
        "volume": 10668534
      },
      {
        "date": "2025-06-27",
        "close": 30.010669,
        "volume": 11494709
      },
      {
        "date": "2025-07-04",
        "close": 32.18925,
        "volume": 3959578
      },
      {
        "date": "2025-07-11",
        "close": 31.805359,
        "volume": 4554489
      },
      {
        "date": "2025-07-18",
        "close": 31.882137,
        "volume": 5280206
      },
      {
        "date": "2025-07-25",
        "close": 31.747775,
        "volume": 6108594
      },
      {
        "date": "2025-08-01",
        "close": 30.039461,
        "volume": 6326825
      },
      {
        "date": "2025-08-08",
        "close": 31.08443,
        "volume": 7828292
      },
      {
        "date": "2025-08-15",
        "close": 32.597904,
        "volume": 5437155
      },
      {
        "date": "2025-08-22",
        "close": 34.198694,
        "volume": 5054293
      },
      {
        "date": "2025-08-29",
        "close": 34.664378,
        "volume": 3905455
      },
      {
        "date": "2025-09-05",
        "close": 34.683782,
        "volume": 3296027
      },
      {
        "date": "2025-09-12",
        "close": 34.363624,
        "volume": 3644885
      },
      {
        "date": "2025-09-19",
        "close": 35.45022,
        "volume": 7274892
      },
      {
        "date": "2025-09-26",
        "close": 34.89722,
        "volume": 4521699
      },
      {
        "date": "2025-10-03",
        "close": 34.615869,
        "volume": 4645686
      },
      {
        "date": "2025-10-10",
        "close": 32.568799,
        "volume": 5492638
      },
      {
        "date": "2025-10-17",
        "close": 32.898658,
        "volume": 5404686
      },
      {
        "date": "2025-10-24",
        "close": 33.07329,
        "volume": 5824867
      },
      {
        "date": "2025-10-31",
        "close": 31.550114,
        "volume": 5921831
      },
      {
        "date": "2025-11-07",
        "close": 31.763553,
        "volume": 4759782
      },
      {
        "date": "2025-11-14",
        "close": 31.889676,
        "volume": 4777848
      },
      {
        "date": "2025-11-21",
        "close": 32.252727,
        "volume": 6299895
      },
      {
        "date": "2025-11-28",
        "close": 33.194699,
        "volume": 4370127
      },
      {
        "date": "2025-12-05",
        "close": 33.744183,
        "volume": 4844229
      },
      {
        "date": "2025-12-12",
        "close": 35.961742,
        "volume": 8894678
      },
      {
        "date": "2025-12-19",
        "close": 35.912681,
        "volume": 8823704
      },
      {
        "date": "2025-12-26",
        "close": 35.716437,
        "volume": 3202338
      },
      {
        "date": "2026-01-02",
        "close": 34.852962,
        "volume": 2818798
      },
      {
        "date": "2026-01-09",
        "close": 36.736906,
        "volume": 5256448
      },
      {
        "date": "2026-01-16",
        "close": 37.620005,
        "volume": 5259490
      },
      {
        "date": "2026-01-23",
        "close": 38.140052,
        "volume": 6858599
      },
      {
        "date": "2026-01-30",
        "close": 38.110615,
        "volume": 6454127
      },
      {
        "date": "2026-02-06",
        "close": 40.995404,
        "volume": 5466745
      },
      {
        "date": "2026-02-13",
        "close": 39.837564,
        "volume": 4292755
      },
      {
        "date": "2026-02-20",
        "close": 40.253467,
        "volume": 3137192
      },
      {
        "date": "2026-02-27",
        "close": 36.698487,
        "volume": 5494755
      },
      {
        "date": "2026-03-06",
        "close": 35.143802,
        "volume": 4764595
      },
      {
        "date": "2026-03-13",
        "close": 33.96541,
        "volume": 5955048
      },
      {
        "date": "2026-03-20",
        "close": 33.935703,
        "volume": 6588898
      },
      {
        "date": "2026-03-27",
        "close": 34.45063,
        "volume": 5300825
      },
      {
        "date": "2026-04-03",
        "close": 35.737949,
        "volume": 4019162
      },
      {
        "date": "2026-04-10",
        "close": 37.659025,
        "volume": 4381275
      },
      {
        "date": "2026-04-17",
        "close": 38.49083,
        "volume": 4402302
      },
      {
        "date": "2026-04-24",
        "close": 37.03517,
        "volume": 7345665
      },
      {
        "date": "2026-05-01",
        "close": 37.540195,
        "volume": 5454701
      },
      {
        "date": "2026-05-08",
        "close": 37.589707,
        "volume": 4026785
      },
      {
        "date": "2026-05-15",
        "close": 35.975608,
        "volume": 5100097
      },
      {
        "date": "2026-05-22",
        "close": 37.56,
        "volume": 4657344
      },
      {
        "date": "2026-05-29",
        "close": 37.62,
        "volume": 3402301
      },
      {
        "date": "2026-06-05",
        "close": 37.96,
        "volume": 5828278
      },
      {
        "date": "2026-06-12",
        "close": 40.3,
        "volume": 4283883
      },
      {
        "date": "2026-06-19",
        "close": 39.16,
        "volume": 5723514
      },
      {
        "date": "2026-06-26",
        "close": 41.86,
        "volume": 8686844
      },
      {
        "date": "2026-07-03",
        "close": 41.889034,
        "volume": 6052263
      },
      {
        "date": "2026-07-10",
        "close": 41.69079,
        "volume": 4861499
      },
      {
        "date": "2026-07-17",
        "close": 42.275611,
        "volume": 5999212
      },
      {
        "date": "2026-07-24",
        "close": 41.859298,
        "volume": 7816111
      },
      {
        "date": "2026-07-31",
        "close": 42.057542,
        "volume": 4279773
      },
      {
        "date": "2026-08-07",
        "close": 41.78,
        "volume": 4202057
      }
    ],
    "sharemaestro_context": {
      "trend": 38.506397,
      "fair_value": 33.19003,
      "market_activity": 47.208735,
      "market_dynamics": 0.943994,
      "relative_strength": 1.960718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.012835,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.055802,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.080907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.136513,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.185258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.0517,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.047876,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.057161
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.0547
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.083456
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.004902
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.04722
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.114599
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.008062
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.104178
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.024176
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.137276
      }
    ]
  }
}