{
  "ticker": {
    "uuid": "e7e8dc5a-c745-4640-803d-858026e66f11",
    "symbol": "SAFT",
    "name": "Safety Insurance Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.502296,
    "boundary_margin": 0.533281,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.494154,
    "volatility_stability": 1.7453,
    "risk_context": 0.2024,
    "current_regime": {
      "move": 0.376147,
      "interruption": -0.042984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.011525,
        "direction_boundary": 79.535675,
        "core_momentum": -0.232904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216214
      },
      {
        "date": "2023-08-25",
        "close": 61.072345,
        "direction_boundary": 77.879549,
        "core_momentum": -0.21581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195774
      },
      {
        "date": "2023-09-01",
        "close": 60.778975,
        "direction_boundary": 75.00996,
        "core_momentum": -0.189721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195105
      },
      {
        "date": "2023-09-08",
        "close": 57.979886,
        "direction_boundary": 74.547662,
        "core_momentum": -0.222244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202909
      },
      {
        "date": "2023-09-15",
        "close": 60.990227,
        "direction_boundary": 72.009225,
        "core_momentum": -0.153022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196673
      },
      {
        "date": "2023-09-22",
        "close": 61.315908,
        "direction_boundary": 69.311086,
        "core_momentum": -0.115352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196324
      },
      {
        "date": "2023-09-29",
        "close": 60.021989,
        "direction_boundary": 68.554598,
        "core_momentum": -0.124464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196418
      },
      {
        "date": "2023-10-06",
        "close": 61.377523,
        "direction_boundary": 65.713566,
        "core_momentum": -0.065984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19573
      },
      {
        "date": "2023-10-13",
        "close": 61.835236,
        "direction_boundary": 67.495515,
        "core_momentum": -0.083862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193054
      },
      {
        "date": "2023-10-20",
        "close": 64.159008,
        "direction_boundary": 67.831732,
        "core_momentum": -0.054145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200173
      },
      {
        "date": "2023-10-27",
        "close": 65.681783,
        "direction_boundary": 72.547172,
        "core_momentum": -0.094633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200989
      },
      {
        "date": "2023-11-03",
        "close": 68.639312,
        "direction_boundary": 71.790684,
        "core_momentum": -0.043897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198693
      },
      {
        "date": "2023-11-10",
        "close": 66.958098,
        "direction_boundary": 71.437657,
        "core_momentum": -0.062706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202923
      },
      {
        "date": "2023-11-17",
        "close": 67.178152,
        "direction_boundary": 74.135796,
        "core_momentum": -0.09385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201597
      },
      {
        "date": "2023-11-24",
        "close": 67.732689,
        "direction_boundary": 77.271018,
        "core_momentum": -0.12344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201714
      },
      {
        "date": "2023-12-01",
        "close": 68.934727,
        "direction_boundary": 75.406317,
        "core_momentum": -0.085823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194203
      },
      {
        "date": "2023-12-08",
        "close": 70.012249,
        "direction_boundary": 72.265802,
        "core_momentum": -0.031184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192786
      },
      {
        "date": "2023-12-15",
        "close": 68.551805,
        "direction_boundary": 69.761878,
        "core_momentum": -0.017346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185855
      },
      {
        "date": "2023-12-22",
        "close": 68.364797,
        "direction_boundary": 75.346902,
        "core_momentum": -0.092666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177259
      },
      {
        "date": "2023-12-29",
        "close": 67.670196,
        "direction_boundary": 71.518869,
        "core_momentum": -0.053813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177698
      },
      {
        "date": "2024-01-05",
        "close": 67.100267,
        "direction_boundary": 73.199469,
        "core_momentum": -0.083323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165543
      },
      {
        "date": "2024-01-12",
        "close": 67.518809,
        "direction_boundary": 72.792051,
        "core_momentum": -0.072443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163109
      },
      {
        "date": "2024-01-19",
        "close": 70.341739,
        "direction_boundary": 72.197899,
        "core_momentum": -0.025709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168381
      },
      {
        "date": "2024-01-26",
        "close": 74.874458,
        "direction_boundary": 71.71409,
        "core_momentum": 0.044069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181844
      },
      {
        "date": "2024-02-02",
        "close": 74.126426,
        "direction_boundary": 74.922508,
        "core_momentum": -0.010625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183285
      },
      {
        "date": "2024-02-09",
        "close": 75.203949,
        "direction_boundary": 71.646187,
        "core_momentum": 0.049657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180484
      },
      {
        "date": "2024-02-16",
        "close": 77.617243,
        "direction_boundary": 74.158599,
        "core_momentum": 0.046638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180346
      },
      {
        "date": "2024-02-23",
        "close": 75.667016,
        "direction_boundary": 69.048896,
        "core_momentum": 0.095847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186396
      },
      {
        "date": "2024-03-01",
        "close": 72.057562,
        "direction_boundary": 67.95664,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201936
      },
      {
        "date": "2024-03-08",
        "close": 70.923223,
        "direction_boundary": 66.592014,
        "core_momentum": 0.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189583
      },
      {
        "date": "2024-03-15",
        "close": 74.209206,
        "direction_boundary": 62.257826,
        "core_momentum": 0.191966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187304
      },
      {
        "date": "2024-03-22",
        "close": 72.480689,
        "direction_boundary": 62.850022,
        "core_momentum": 0.153233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19221
      },
      {
        "date": "2024-03-29",
        "close": 73.993141,
        "direction_boundary": 63.957171,
        "core_momentum": 0.156917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18887
      },
      {
        "date": "2024-04-05",
        "close": 70.31104,
        "direction_boundary": 65.570691,
        "core_momentum": 0.072294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204532
      },
      {
        "date": "2024-04-12",
        "close": 70.31104,
        "direction_boundary": 63.85418,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204632
      },
      {
        "date": "2024-04-19",
        "close": 73.804085,
        "direction_boundary": 63.837015,
        "core_momentum": 0.156133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2024-04-26",
        "close": 70.959234,
        "direction_boundary": 62.729866,
        "core_momentum": 0.131187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215994
      },
      {
        "date": "2024-05-03",
        "close": 71.48139,
        "direction_boundary": 60.120771,
        "core_momentum": 0.188963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20788
      },
      {
        "date": "2024-05-10",
        "close": 74.785379,
        "direction_boundary": 60.558481,
        "core_momentum": 0.234928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21273
      },
      {
        "date": "2024-05-17",
        "close": 72.255622,
        "direction_boundary": 61.777203,
        "core_momentum": 0.169616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219392
      },
      {
        "date": "2024-05-24",
        "close": 69.023654,
        "direction_boundary": 62.026097,
        "core_momentum": 0.112816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229274
      },
      {
        "date": "2024-05-31",
        "close": 69.635838,
        "direction_boundary": 64.825831,
        "core_momentum": 0.074199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228305
      },
      {
        "date": "2024-06-07",
        "close": 69.974887,
        "direction_boundary": 66.363717,
        "core_momentum": 0.054415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22737
      },
      {
        "date": "2024-06-14",
        "close": 68.462803,
        "direction_boundary": 63.713687,
        "core_momentum": 0.074538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227514
      },
      {
        "date": "2024-06-21",
        "close": 69.209736,
        "direction_boundary": 61.428578,
        "core_momentum": 0.12667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227973
      },
      {
        "date": "2024-06-28",
        "close": 68.344387,
        "direction_boundary": 62.314818,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228219
      },
      {
        "date": "2024-07-05",
        "close": 68.253297,
        "direction_boundary": 59.664788,
        "core_momentum": 0.143946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227881
      },
      {
        "date": "2024-07-12",
        "close": 71.013306,
        "direction_boundary": 58.769859,
        "core_momentum": 0.208329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23414
      },
      {
        "date": "2024-07-19",
        "close": 75.986788,
        "direction_boundary": 60.255614,
        "core_momentum": 0.261074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2457
      },
      {
        "date": "2024-07-26",
        "close": 79.083828,
        "direction_boundary": 62.358261,
        "core_momentum": 0.268217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23662
      },
      {
        "date": "2024-08-02",
        "close": 74.884607,
        "direction_boundary": 63.018597,
        "core_momentum": 0.188294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248924
      },
      {
        "date": "2024-08-09",
        "close": 73.254106,
        "direction_boundary": 61.958585,
        "core_momentum": 0.182308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249942
      },
      {
        "date": "2024-08-16",
        "close": 75.176093,
        "direction_boundary": 61.011525,
        "core_momentum": 0.232162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248579
      },
      {
        "date": "2024-08-23",
        "close": 78.182043,
        "direction_boundary": 61.072345,
        "core_momentum": 0.280155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252125
      },
      {
        "date": "2024-08-30",
        "close": 80.659675,
        "direction_boundary": 60.778975,
        "core_momentum": 0.327098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244622
      },
      {
        "date": "2024-09-06",
        "close": 76.901654,
        "direction_boundary": 57.979886,
        "core_momentum": 0.326351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2537
      },
      {
        "date": "2024-09-13",
        "close": 76.091679,
        "direction_boundary": 60.990227,
        "core_momentum": 0.247604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246862
      },
      {
        "date": "2024-09-20",
        "close": 74.6282,
        "direction_boundary": 61.315908,
        "core_momentum": 0.21711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246103
      },
      {
        "date": "2024-09-27",
        "close": 75.521014,
        "direction_boundary": 60.021989,
        "core_momentum": 0.258222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245011
      },
      {
        "date": "2024-10-04",
        "close": 75.226478,
        "direction_boundary": 61.377523,
        "core_momentum": 0.225636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233518
      },
      {
        "date": "2024-10-11",
        "close": 74.536158,
        "direction_boundary": 61.835236,
        "core_momentum": 0.205399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234073
      },
      {
        "date": "2024-10-18",
        "close": 77.555157,
        "direction_boundary": 64.159008,
        "core_momentum": 0.208796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230899
      },
      {
        "date": "2024-10-25",
        "close": 72.768938,
        "direction_boundary": 65.681783,
        "core_momentum": 0.107901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241826
      },
      {
        "date": "2024-11-01",
        "close": 71.912942,
        "direction_boundary": 68.639312,
        "core_momentum": 0.047693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242277
      },
      {
        "date": "2024-11-08",
        "close": 79.488054,
        "direction_boundary": 66.958098,
        "core_momentum": 0.187131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272748
      },
      {
        "date": "2024-11-15",
        "close": 78.107414,
        "direction_boundary": 67.178152,
        "core_momentum": 0.162691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269178
      },
      {
        "date": "2024-11-22",
        "close": 78.107414,
        "direction_boundary": 67.732689,
        "core_momentum": 0.153172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259922
      },
      {
        "date": "2024-11-29",
        "close": 79.009432,
        "direction_boundary": 68.934727,
        "core_momentum": 0.146148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260031
      },
      {
        "date": "2024-12-06",
        "close": 80.240669,
        "direction_boundary": 70.012249,
        "core_momentum": 0.146095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260447
      },
      {
        "date": "2024-12-13",
        "close": 77.859585,
        "direction_boundary": 68.551805,
        "core_momentum": 0.135777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262416
      },
      {
        "date": "2024-12-20",
        "close": 76.380708,
        "direction_boundary": 68.364797,
        "core_momentum": 0.117252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264361
      },
      {
        "date": "2024-12-27",
        "close": 76.231891,
        "direction_boundary": 67.670196,
        "core_momentum": 0.126521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263454
      },
      {
        "date": "2025-01-03",
        "close": 76.696946,
        "direction_boundary": 67.100267,
        "core_momentum": 0.14302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263343
      },
      {
        "date": "2025-01-10",
        "close": 72.464941,
        "direction_boundary": 67.518809,
        "core_momentum": 0.073256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271412
      },
      {
        "date": "2025-01-17",
        "close": 73.813602,
        "direction_boundary": 70.341739,
        "core_momentum": 0.049357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255239
      },
      {
        "date": "2025-01-24",
        "close": 72.055693,
        "direction_boundary": 74.874458,
        "core_momentum": -0.037647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250031
      },
      {
        "date": "2025-01-31",
        "close": 73.488063,
        "direction_boundary": 74.126426,
        "core_momentum": -0.008612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240782
      },
      {
        "date": "2025-02-07",
        "close": 72.62306,
        "direction_boundary": 75.203949,
        "core_momentum": -0.034319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239392
      },
      {
        "date": "2025-02-14",
        "close": 72.511447,
        "direction_boundary": 77.617243,
        "core_momentum": -0.065782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236384
      },
      {
        "date": "2025-02-21",
        "close": 72.316124,
        "direction_boundary": 75.667016,
        "core_momentum": -0.044285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229019
      },
      {
        "date": "2025-02-28",
        "close": 70.818645,
        "direction_boundary": 72.057562,
        "core_momentum": -0.017193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224821
      },
      {
        "date": "2025-03-07",
        "close": 71.840344,
        "direction_boundary": 70.923223,
        "core_momentum": 0.012931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217595
      },
      {
        "date": "2025-03-14",
        "close": 73.534248,
        "direction_boundary": 74.209206,
        "core_momentum": -0.009095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220174
      },
      {
        "date": "2025-03-21",
        "close": 72.009734,
        "direction_boundary": 72.480689,
        "core_momentum": -0.006498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220435
      },
      {
        "date": "2025-03-28",
        "close": 74.494127,
        "direction_boundary": 73.993141,
        "core_momentum": 0.006771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225152
      },
      {
        "date": "2025-04-04",
        "close": 71.746238,
        "direction_boundary": 70.31104,
        "core_momentum": 0.020412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230933
      },
      {
        "date": "2025-04-11",
        "close": 70.880465,
        "direction_boundary": 70.31104,
        "core_momentum": 0.008099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231156
      },
      {
        "date": "2025-04-18",
        "close": 72.329694,
        "direction_boundary": 73.804085,
        "core_momentum": -0.019977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225654
      },
      {
        "date": "2025-04-25",
        "close": 71.990913,
        "direction_boundary": 70.959234,
        "core_momentum": 0.014539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207879
      },
      {
        "date": "2025-05-02",
        "close": 73.007256,
        "direction_boundary": 71.48139,
        "core_momentum": 0.021346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20813
      },
      {
        "date": "2025-05-09",
        "close": 73.807155,
        "direction_boundary": 74.785379,
        "core_momentum": -0.01308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151953
      },
      {
        "date": "2025-05-16",
        "close": 78.230126,
        "direction_boundary": 72.255622,
        "core_momentum": 0.082686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172258
      },
      {
        "date": "2025-05-23",
        "close": 76.809129,
        "direction_boundary": 69.023654,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174136
      },
      {
        "date": "2025-05-30",
        "close": 77.298479,
        "direction_boundary": 69.635838,
        "core_momentum": 0.110039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173566
      },
      {
        "date": "2025-06-06",
        "close": 76.141067,
        "direction_boundary": 69.974887,
        "core_momentum": 0.08812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172996
      },
      {
        "date": "2025-06-13",
        "close": 74.923267,
        "direction_boundary": 68.462803,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1695
      },
      {
        "date": "2025-06-20",
        "close": 74.095543,
        "direction_boundary": 69.209736,
        "core_momentum": 0.070594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16818
      },
      {
        "date": "2025-06-27",
        "close": 75.008894,
        "direction_boundary": 68.344387,
        "core_momentum": 0.097514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169198
      },
      {
        "date": "2025-07-04",
        "close": 73.714981,
        "direction_boundary": 68.253297,
        "core_momentum": 0.080021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170466
      },
      {
        "date": "2025-07-11",
        "close": 68.463216,
        "direction_boundary": 71.013306,
        "core_momentum": -0.03591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182793
      },
      {
        "date": "2025-07-18",
        "close": 69.481221,
        "direction_boundary": 75.986788,
        "core_momentum": -0.085614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182032
      },
      {
        "date": "2025-07-25",
        "close": 67.331043,
        "direction_boundary": 79.083828,
        "core_momentum": -0.148612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184059
      },
      {
        "date": "2025-08-01",
        "close": 65.932475,
        "direction_boundary": 74.884607,
        "core_momentum": -0.119546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182845
      },
      {
        "date": "2025-08-08",
        "close": 67.502296,
        "direction_boundary": 73.254106,
        "core_momentum": -0.078519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186423
      },
      {
        "date": "2025-08-15",
        "close": 69.842756,
        "direction_boundary": 75.176093,
        "core_momentum": -0.070945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193327
      },
      {
        "date": "2025-08-22",
        "close": 72.059533,
        "direction_boundary": 78.182043,
        "core_momentum": -0.078311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198547
      },
      {
        "date": "2025-08-29",
        "close": 70.4136,
        "direction_boundary": 80.659675,
        "core_momentum": -0.127028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199026
      },
      {
        "date": "2025-09-05",
        "close": 69.928262,
        "direction_boundary": 76.901654,
        "core_momentum": -0.090679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198099
      },
      {
        "date": "2025-09-12",
        "close": 71.238574,
        "direction_boundary": 76.091679,
        "core_momentum": -0.06378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19704
      },
      {
        "date": "2025-09-19",
        "close": 68.974432,
        "direction_boundary": 74.6282,
        "core_momentum": -0.075759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19992
      },
      {
        "date": "2025-09-26",
        "close": 68.589046,
        "direction_boundary": 75.521014,
        "core_momentum": -0.091789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193256
      },
      {
        "date": "2025-10-03",
        "close": 68.319276,
        "direction_boundary": 75.226478,
        "core_momentum": -0.091819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1868
      },
      {
        "date": "2025-10-10",
        "close": 66.56577,
        "direction_boundary": 74.536158,
        "core_momentum": -0.106933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2025-10-17",
        "close": 66.960791,
        "direction_boundary": 77.555157,
        "core_momentum": -0.136604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186893
      },
      {
        "date": "2025-10-24",
        "close": 67.018599,
        "direction_boundary": 72.768938,
        "core_momentum": -0.079022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186949
      },
      {
        "date": "2025-10-31",
        "close": 66.218923,
        "direction_boundary": 71.912942,
        "core_momentum": -0.079179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185759
      },
      {
        "date": "2025-11-07",
        "close": 71.903364,
        "direction_boundary": 79.488054,
        "core_momentum": -0.095419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22026
      },
      {
        "date": "2025-11-14",
        "close": 74.427642,
        "direction_boundary": 78.107414,
        "core_momentum": -0.047112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209721
      },
      {
        "date": "2025-11-21",
        "close": 74.128968,
        "direction_boundary": 78.107414,
        "core_momentum": -0.050936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208415
      },
      {
        "date": "2025-11-28",
        "close": 73.24258,
        "direction_boundary": 79.009432,
        "core_momentum": -0.072989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208613
      },
      {
        "date": "2025-12-05",
        "close": 72.752841,
        "direction_boundary": 80.240669,
        "core_momentum": -0.093317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20789
      },
      {
        "date": "2025-12-12",
        "close": 76.585531,
        "direction_boundary": 77.859585,
        "core_momentum": -0.016363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219299
      },
      {
        "date": "2025-12-19",
        "close": 76.41974,
        "direction_boundary": 76.380708,
        "core_momentum": 0.000511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218674
      },
      {
        "date": "2025-12-26",
        "close": 76.45875,
        "direction_boundary": 76.231891,
        "core_momentum": 0.002976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218092
      },
      {
        "date": "2026-01-02",
        "close": 73.835357,
        "direction_boundary": 76.696946,
        "core_momentum": -0.03731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222316
      },
      {
        "date": "2026-01-09",
        "close": 73.932881,
        "direction_boundary": 72.464941,
        "core_momentum": 0.020257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19506
      },
      {
        "date": "2026-01-16",
        "close": 74.137681,
        "direction_boundary": 73.813602,
        "core_momentum": 0.004391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194316
      },
      {
        "date": "2026-01-23",
        "close": 73.991395,
        "direction_boundary": 72.055693,
        "core_momentum": 0.026864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188227
      },
      {
        "date": "2026-01-30",
        "close": 76.751322,
        "direction_boundary": 73.488063,
        "core_momentum": 0.044405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190103
      },
      {
        "date": "2026-02-06",
        "close": 78.233685,
        "direction_boundary": 72.62306,
        "core_momentum": 0.077257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189381
      },
      {
        "date": "2026-02-13",
        "close": 77.365722,
        "direction_boundary": 72.511447,
        "core_momentum": 0.066945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186172
      },
      {
        "date": "2026-02-20",
        "close": 76.478255,
        "direction_boundary": 72.316124,
        "core_momentum": 0.057555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183046
      },
      {
        "date": "2026-02-27",
        "close": 75.707816,
        "direction_boundary": 70.818645,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180309
      },
      {
        "date": "2026-03-06",
        "close": 73.946751,
        "direction_boundary": 71.840344,
        "core_momentum": 0.029321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183542
      },
      {
        "date": "2026-03-13",
        "close": 72.278927,
        "direction_boundary": 73.534248,
        "core_momentum": -0.017071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185103
      },
      {
        "date": "2026-03-20",
        "close": 70.522285,
        "direction_boundary": 72.009734,
        "core_momentum": -0.020656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182663
      },
      {
        "date": "2026-03-27",
        "close": 71.755882,
        "direction_boundary": 74.494127,
        "core_momentum": -0.036758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183809
      },
      {
        "date": "2026-04-03",
        "close": 72.140765,
        "direction_boundary": 71.746238,
        "core_momentum": 0.005499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183686
      },
      {
        "date": "2026-04-10",
        "close": 73.778982,
        "direction_boundary": 70.880465,
        "core_momentum": 0.040893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181137
      },
      {
        "date": "2026-04-17",
        "close": 75.683656,
        "direction_boundary": 72.329694,
        "core_momentum": 0.04637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183577
      },
      {
        "date": "2026-04-24",
        "close": 75.042185,
        "direction_boundary": 71.990913,
        "core_momentum": 0.042384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184429
      },
      {
        "date": "2026-05-01",
        "close": 74.627696,
        "direction_boundary": 73.007256,
        "core_momentum": 0.022196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183498
      },
      {
        "date": "2026-05-08",
        "close": 70.492679,
        "direction_boundary": 73.807155,
        "core_momentum": -0.044907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166355
      },
      {
        "date": "2026-05-15",
        "close": 70.097928,
        "direction_boundary": 78.230126,
        "core_momentum": -0.103952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15846
      },
      {
        "date": "2026-05-22",
        "close": 71.765751,
        "direction_boundary": 76.809129,
        "core_momentum": -0.065661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162415
      },
      {
        "date": "2026-05-29",
        "close": 69.249213,
        "direction_boundary": 77.298479,
        "core_momentum": -0.104132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16875
      },
      {
        "date": "2026-06-05",
        "close": 70.27,
        "direction_boundary": 76.141067,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170188
      },
      {
        "date": "2026-06-12",
        "close": 71.81,
        "direction_boundary": 74.923267,
        "core_momentum": -0.041553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156225
      },
      {
        "date": "2026-06-19",
        "close": 70.53,
        "direction_boundary": 74.095543,
        "core_momentum": -0.048121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157695
      },
      {
        "date": "2026-06-26",
        "close": 75.21,
        "direction_boundary": 75.008894,
        "core_momentum": 0.002681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183293
      },
      {
        "date": "2026-07-03",
        "close": 77.47,
        "direction_boundary": 73.714981,
        "core_momentum": 0.05094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180983
      },
      {
        "date": "2026-07-10",
        "close": 75.55,
        "direction_boundary": 68.463216,
        "core_momentum": 0.103512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184804
      },
      {
        "date": "2026-07-17",
        "close": 74.14,
        "direction_boundary": 69.481221,
        "core_momentum": 0.067051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18677
      },
      {
        "date": "2026-07-24",
        "close": 103.2,
        "direction_boundary": 67.331043,
        "core_momentum": 0.532725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495078
      },
      {
        "date": "2026-07-31",
        "close": 103.39,
        "direction_boundary": 65.932475,
        "core_momentum": 0.56812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494079
      },
      {
        "date": "2026-08-07",
        "close": 103.5,
        "direction_boundary": 67.502296,
        "core_momentum": 0.533281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494154
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.011525,
        "volume": 178774
      },
      {
        "date": "2023-08-25",
        "close": 61.072345,
        "volume": 222849
      },
      {
        "date": "2023-09-01",
        "close": 60.778975,
        "volume": 201575
      },
      {
        "date": "2023-09-08",
        "close": 57.979886,
        "volume": 234111
      },
      {
        "date": "2023-09-15",
        "close": 60.990227,
        "volume": 419585
      },
      {
        "date": "2023-09-22",
        "close": 61.315908,
        "volume": 167337
      },
      {
        "date": "2023-09-29",
        "close": 60.021989,
        "volume": 233513
      },
      {
        "date": "2023-10-06",
        "close": 61.377523,
        "volume": 238042
      },
      {
        "date": "2023-10-13",
        "close": 61.835236,
        "volume": 167418
      },
      {
        "date": "2023-10-20",
        "close": 64.159008,
        "volume": 354821
      },
      {
        "date": "2023-10-27",
        "close": 65.681783,
        "volume": 268719
      },
      {
        "date": "2023-11-03",
        "close": 68.639312,
        "volume": 206969
      },
      {
        "date": "2023-11-10",
        "close": 66.958098,
        "volume": 241362
      },
      {
        "date": "2023-11-17",
        "close": 67.178152,
        "volume": 231017
      },
      {
        "date": "2023-11-24",
        "close": 67.732689,
        "volume": 151419
      },
      {
        "date": "2023-12-01",
        "close": 68.934727,
        "volume": 205671
      },
      {
        "date": "2023-12-08",
        "close": 70.012249,
        "volume": 280261
      },
      {
        "date": "2023-12-15",
        "close": 68.551805,
        "volume": 608418
      },
      {
        "date": "2023-12-22",
        "close": 68.364797,
        "volume": 405722
      },
      {
        "date": "2023-12-29",
        "close": 67.670196,
        "volume": 155872
      },
      {
        "date": "2024-01-05",
        "close": 67.100267,
        "volume": 212325
      },
      {
        "date": "2024-01-12",
        "close": 67.518809,
        "volume": 285861
      },
      {
        "date": "2024-01-19",
        "close": 70.341739,
        "volume": 297198
      },
      {
        "date": "2024-01-26",
        "close": 74.874458,
        "volume": 324131
      },
      {
        "date": "2024-02-02",
        "close": 74.126426,
        "volume": 281924
      },
      {
        "date": "2024-02-09",
        "close": 75.203949,
        "volume": 219013
      },
      {
        "date": "2024-02-16",
        "close": 77.617243,
        "volume": 354036
      },
      {
        "date": "2024-02-23",
        "close": 75.667016,
        "volume": 288143
      },
      {
        "date": "2024-03-01",
        "close": 72.057562,
        "volume": 276990
      },
      {
        "date": "2024-03-08",
        "close": 70.923223,
        "volume": 322898
      },
      {
        "date": "2024-03-15",
        "close": 74.209206,
        "volume": 412268
      },
      {
        "date": "2024-03-22",
        "close": 72.480689,
        "volume": 244613
      },
      {
        "date": "2024-03-29",
        "close": 73.993141,
        "volume": 162617
      },
      {
        "date": "2024-04-05",
        "close": 70.31104,
        "volume": 230032
      },
      {
        "date": "2024-04-12",
        "close": 70.31104,
        "volume": 184212
      },
      {
        "date": "2024-04-19",
        "close": 73.804085,
        "volume": 244063
      },
      {
        "date": "2024-04-26",
        "close": 70.959234,
        "volume": 164464
      },
      {
        "date": "2024-05-03",
        "close": 71.48139,
        "volume": 195813
      },
      {
        "date": "2024-05-10",
        "close": 74.785379,
        "volume": 215212
      },
      {
        "date": "2024-05-17",
        "close": 72.255622,
        "volume": 199388
      },
      {
        "date": "2024-05-24",
        "close": 69.023654,
        "volume": 180688
      },
      {
        "date": "2024-05-31",
        "close": 69.635838,
        "volume": 207964
      },
      {
        "date": "2024-06-07",
        "close": 69.974887,
        "volume": 242270
      },
      {
        "date": "2024-06-14",
        "close": 68.462803,
        "volume": 214030
      },
      {
        "date": "2024-06-21",
        "close": 69.209736,
        "volume": 251302
      },
      {
        "date": "2024-06-28",
        "close": 68.344387,
        "volume": 342124
      },
      {
        "date": "2024-07-05",
        "close": 68.253297,
        "volume": 157213
      },
      {
        "date": "2024-07-12",
        "close": 71.013306,
        "volume": 255173
      },
      {
        "date": "2024-07-19",
        "close": 75.986788,
        "volume": 410564
      },
      {
        "date": "2024-07-26",
        "close": 79.083828,
        "volume": 265945
      },
      {
        "date": "2024-08-02",
        "close": 74.884607,
        "volume": 404463
      },
      {
        "date": "2024-08-09",
        "close": 73.254106,
        "volume": 423226
      },
      {
        "date": "2024-08-16",
        "close": 75.176093,
        "volume": 206424
      },
      {
        "date": "2024-08-23",
        "close": 78.182043,
        "volume": 238847
      },
      {
        "date": "2024-08-30",
        "close": 80.659675,
        "volume": 208863
      },
      {
        "date": "2024-09-06",
        "close": 76.901654,
        "volume": 184847
      },
      {
        "date": "2024-09-13",
        "close": 76.091679,
        "volume": 189294
      },
      {
        "date": "2024-09-20",
        "close": 74.6282,
        "volume": 399393
      },
      {
        "date": "2024-09-27",
        "close": 75.521014,
        "volume": 174284
      },
      {
        "date": "2024-10-04",
        "close": 75.226478,
        "volume": 153992
      },
      {
        "date": "2024-10-11",
        "close": 74.536158,
        "volume": 155323
      },
      {
        "date": "2024-10-18",
        "close": 77.555157,
        "volume": 158708
      },
      {
        "date": "2024-10-25",
        "close": 72.768938,
        "volume": 194554
      },
      {
        "date": "2024-11-01",
        "close": 71.912942,
        "volume": 210204
      },
      {
        "date": "2024-11-08",
        "close": 79.488054,
        "volume": 354333
      },
      {
        "date": "2024-11-15",
        "close": 78.107414,
        "volume": 235213
      },
      {
        "date": "2024-11-22",
        "close": 78.107414,
        "volume": 343175
      },
      {
        "date": "2024-11-29",
        "close": 79.009432,
        "volume": 404997
      },
      {
        "date": "2024-12-06",
        "close": 80.240669,
        "volume": 283909
      },
      {
        "date": "2024-12-13",
        "close": 77.859585,
        "volume": 301659
      },
      {
        "date": "2024-12-20",
        "close": 76.380708,
        "volume": 459098
      },
      {
        "date": "2024-12-27",
        "close": 76.231891,
        "volume": 214583
      },
      {
        "date": "2025-01-03",
        "close": 76.696946,
        "volume": 183801
      },
      {
        "date": "2025-01-10",
        "close": 72.464941,
        "volume": 205390
      },
      {
        "date": "2025-01-17",
        "close": 73.813602,
        "volume": 166173
      },
      {
        "date": "2025-01-24",
        "close": 72.055693,
        "volume": 187738
      },
      {
        "date": "2025-01-31",
        "close": 73.488063,
        "volume": 218578
      },
      {
        "date": "2025-02-07",
        "close": 72.62306,
        "volume": 161026
      },
      {
        "date": "2025-02-14",
        "close": 72.511447,
        "volume": 207984
      },
      {
        "date": "2025-02-21",
        "close": 72.316124,
        "volume": 146153
      },
      {
        "date": "2025-02-28",
        "close": 70.818645,
        "volume": 443314
      },
      {
        "date": "2025-03-07",
        "close": 71.840344,
        "volume": 306420
      },
      {
        "date": "2025-03-14",
        "close": 73.534248,
        "volume": 333617
      },
      {
        "date": "2025-03-21",
        "close": 72.009734,
        "volume": 457464
      },
      {
        "date": "2025-03-28",
        "close": 74.494127,
        "volume": 281443
      },
      {
        "date": "2025-04-04",
        "close": 71.746238,
        "volume": 356972
      },
      {
        "date": "2025-04-11",
        "close": 70.880465,
        "volume": 420726
      },
      {
        "date": "2025-04-18",
        "close": 72.329694,
        "volume": 236422
      },
      {
        "date": "2025-04-25",
        "close": 71.990913,
        "volume": 266225
      },
      {
        "date": "2025-05-02",
        "close": 73.007256,
        "volume": 202728
      },
      {
        "date": "2025-05-09",
        "close": 73.807155,
        "volume": 204662
      },
      {
        "date": "2025-05-16",
        "close": 78.230126,
        "volume": 290746
      },
      {
        "date": "2025-05-23",
        "close": 76.809129,
        "volume": 204156
      },
      {
        "date": "2025-05-30",
        "close": 77.298479,
        "volume": 162556
      },
      {
        "date": "2025-06-06",
        "close": 76.141067,
        "volume": 283876
      },
      {
        "date": "2025-06-13",
        "close": 74.923267,
        "volume": 327628
      },
      {
        "date": "2025-06-20",
        "close": 74.095543,
        "volume": 382205
      },
      {
        "date": "2025-06-27",
        "close": 75.008894,
        "volume": 564280
      },
      {
        "date": "2025-07-04",
        "close": 73.714981,
        "volume": 454861
      },
      {
        "date": "2025-07-11",
        "close": 68.463216,
        "volume": 525195
      },
      {
        "date": "2025-07-18",
        "close": 69.481221,
        "volume": 405268
      },
      {
        "date": "2025-07-25",
        "close": 67.331043,
        "volume": 321414
      },
      {
        "date": "2025-08-01",
        "close": 65.932475,
        "volume": 400077
      },
      {
        "date": "2025-08-08",
        "close": 67.502296,
        "volume": 423182
      },
      {
        "date": "2025-08-15",
        "close": 69.842756,
        "volume": 576584
      },
      {
        "date": "2025-08-22",
        "close": 72.059533,
        "volume": 418322
      },
      {
        "date": "2025-08-29",
        "close": 70.4136,
        "volume": 577523
      },
      {
        "date": "2025-09-05",
        "close": 69.928262,
        "volume": 405442
      },
      {
        "date": "2025-09-12",
        "close": 71.238574,
        "volume": 437754
      },
      {
        "date": "2025-09-19",
        "close": 68.974432,
        "volume": 419546
      },
      {
        "date": "2025-09-26",
        "close": 68.589046,
        "volume": 402308
      },
      {
        "date": "2025-10-03",
        "close": 68.319276,
        "volume": 327923
      },
      {
        "date": "2025-10-10",
        "close": 66.56577,
        "volume": 332333
      },
      {
        "date": "2025-10-17",
        "close": 66.960791,
        "volume": 351431
      },
      {
        "date": "2025-10-24",
        "close": 67.018599,
        "volume": 263699
      },
      {
        "date": "2025-10-31",
        "close": 66.218923,
        "volume": 361176
      },
      {
        "date": "2025-11-07",
        "close": 71.903364,
        "volume": 471485
      },
      {
        "date": "2025-11-14",
        "close": 74.427642,
        "volume": 587202
      },
      {
        "date": "2025-11-21",
        "close": 74.128968,
        "volume": 420044
      },
      {
        "date": "2025-11-28",
        "close": 73.24258,
        "volume": 409597
      },
      {
        "date": "2025-12-05",
        "close": 72.752841,
        "volume": 461005
      },
      {
        "date": "2025-12-12",
        "close": 76.585531,
        "volume": 549669
      },
      {
        "date": "2025-12-19",
        "close": 76.41974,
        "volume": 685944
      },
      {
        "date": "2025-12-26",
        "close": 76.45875,
        "volume": 194759
      },
      {
        "date": "2026-01-02",
        "close": 73.835357,
        "volume": 162437
      },
      {
        "date": "2026-01-09",
        "close": 73.932881,
        "volume": 359259
      },
      {
        "date": "2026-01-16",
        "close": 74.137681,
        "volume": 349839
      },
      {
        "date": "2026-01-23",
        "close": 73.991395,
        "volume": 272578
      },
      {
        "date": "2026-01-30",
        "close": 76.751322,
        "volume": 569010
      },
      {
        "date": "2026-02-06",
        "close": 78.233685,
        "volume": 428338
      },
      {
        "date": "2026-02-13",
        "close": 77.365722,
        "volume": 330802
      },
      {
        "date": "2026-02-20",
        "close": 76.478255,
        "volume": 216810
      },
      {
        "date": "2026-02-27",
        "close": 75.707816,
        "volume": 347280
      },
      {
        "date": "2026-03-06",
        "close": 73.946751,
        "volume": 404181
      },
      {
        "date": "2026-03-13",
        "close": 72.278927,
        "volume": 362766
      },
      {
        "date": "2026-03-20",
        "close": 70.522285,
        "volume": 613428
      },
      {
        "date": "2026-03-27",
        "close": 71.755882,
        "volume": 452042
      },
      {
        "date": "2026-04-03",
        "close": 72.140765,
        "volume": 460934
      },
      {
        "date": "2026-04-10",
        "close": 73.778982,
        "volume": 443707
      },
      {
        "date": "2026-04-17",
        "close": 75.683656,
        "volume": 411601
      },
      {
        "date": "2026-04-24",
        "close": 75.042185,
        "volume": 413719
      },
      {
        "date": "2026-05-01",
        "close": 74.627696,
        "volume": 397079
      },
      {
        "date": "2026-05-08",
        "close": 70.492679,
        "volume": 515474
      },
      {
        "date": "2026-05-15",
        "close": 70.097928,
        "volume": 437955
      },
      {
        "date": "2026-05-22",
        "close": 71.765751,
        "volume": 321696
      },
      {
        "date": "2026-05-29",
        "close": 69.249213,
        "volume": 329026
      },
      {
        "date": "2026-06-05",
        "close": 70.27,
        "volume": 640177
      },
      {
        "date": "2026-06-12",
        "close": 71.81,
        "volume": 702937
      },
      {
        "date": "2026-06-19",
        "close": 70.53,
        "volume": 675517
      },
      {
        "date": "2026-06-26",
        "close": 75.21,
        "volume": 943943
      },
      {
        "date": "2026-07-03",
        "close": 77.47,
        "volume": 509422
      },
      {
        "date": "2026-07-10",
        "close": 75.55,
        "volume": 460225
      },
      {
        "date": "2026-07-17",
        "close": 74.14,
        "volume": 549600
      },
      {
        "date": "2026-07-24",
        "close": 103.2,
        "volume": 2067463
      },
      {
        "date": "2026-07-31",
        "close": 103.39,
        "volume": 3853199
      },
      {
        "date": "2026-08-07",
        "close": 103.5,
        "volume": 1059683
      }
    ],
    "sharemaestro_context": {
      "trend": 76.637286,
      "fair_value": 72.617286,
      "market_activity": 91.411642,
      "market_dynamics": 1.32883,
      "relative_strength": 21.685259
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.001974,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9333,
        "conditional_difference": 0.000423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.023969,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.7692,
        "conditional_difference": -0.037836,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.062839,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.073009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.021777,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.068147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.014118
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.057716
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.118638
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.00051
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.000188
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.007236
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.034473
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.000529
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.376147
      }
    ]
  }
}