{
  "ticker": {
    "uuid": "e7eab167-44af-4b3c-9289-1559e792bd4a",
    "symbol": "NVCR",
    "name": "Novocure Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.39,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.13,
    "boundary_margin": 0.472597,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.773783,
    "volatility_stability": 1.0482,
    "risk_context": 0.1292,
    "current_regime": {
      "move": -0.071388,
      "interruption": -0.159207,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.977,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.05,
        "direction_boundary": 79.24,
        "core_momentum": -0.608152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999888
      },
      {
        "date": "2023-08-25",
        "close": 29.77,
        "direction_boundary": 82.77,
        "core_momentum": -0.640329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996484
      },
      {
        "date": "2023-09-01",
        "close": 22.29,
        "direction_boundary": 78.65,
        "core_momentum": -0.716592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052771
      },
      {
        "date": "2023-09-08",
        "close": 20.03,
        "direction_boundary": 88.89,
        "core_momentum": -0.774665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042711
      },
      {
        "date": "2023-09-15",
        "close": 19.3,
        "direction_boundary": 86.96,
        "core_momentum": -0.778059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032186
      },
      {
        "date": "2023-09-22",
        "close": 17.35,
        "direction_boundary": 73.22,
        "core_momentum": -0.763043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033988
      },
      {
        "date": "2023-09-29",
        "close": 16.15,
        "direction_boundary": 75.98,
        "core_momentum": -0.787444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025029
      },
      {
        "date": "2023-10-06",
        "close": 14.0,
        "direction_boundary": 81.35,
        "core_momentum": -0.827904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022776
      },
      {
        "date": "2023-10-13",
        "close": 14.21,
        "direction_boundary": 73.13,
        "core_momentum": -0.805688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025161
      },
      {
        "date": "2023-10-20",
        "close": 14.56,
        "direction_boundary": 72.61,
        "core_momentum": -0.799477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028316
      },
      {
        "date": "2023-10-27",
        "close": 12.64,
        "direction_boundary": 70.06,
        "core_momentum": -0.819583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023354
      },
      {
        "date": "2023-11-03",
        "close": 13.78,
        "direction_boundary": 70.57,
        "core_momentum": -0.804733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035691
      },
      {
        "date": "2023-11-10",
        "close": 11.13,
        "direction_boundary": 82.25,
        "core_momentum": -0.864681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030896
      },
      {
        "date": "2023-11-17",
        "close": 12.37,
        "direction_boundary": 77.49,
        "core_momentum": -0.840366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045177
      },
      {
        "date": "2023-11-24",
        "close": 12.47,
        "direction_boundary": 75.0,
        "core_momentum": -0.833733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050926
      },
      {
        "date": "2023-12-01",
        "close": 12.5,
        "direction_boundary": 80.04,
        "core_momentum": -0.843828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035019
      },
      {
        "date": "2023-12-08",
        "close": 12.5,
        "direction_boundary": 75.3,
        "core_momentum": -0.833997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669667
      },
      {
        "date": "2023-12-15",
        "close": 13.56,
        "direction_boundary": 74.78,
        "core_momentum": -0.818668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684393
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "direction_boundary": 73.0,
        "core_momentum": -0.817808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685121
      },
      {
        "date": "2023-12-29",
        "close": 14.93,
        "direction_boundary": 73.35,
        "core_momentum": -0.796455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718601
      },
      {
        "date": "2024-01-05",
        "close": 13.31,
        "direction_boundary": 109.04,
        "core_momentum": -0.877935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724746
      },
      {
        "date": "2024-01-12",
        "close": 13.39,
        "direction_boundary": 93.99,
        "core_momentum": -0.857538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727718
      },
      {
        "date": "2024-01-19",
        "close": 13.98,
        "direction_boundary": 88.49,
        "core_momentum": -0.842016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737012
      },
      {
        "date": "2024-01-26",
        "close": 14.21,
        "direction_boundary": 90.9,
        "core_momentum": -0.843674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.721267
      },
      {
        "date": "2024-02-02",
        "close": 14.1,
        "direction_boundary": 94.22,
        "core_momentum": -0.85035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700134
      },
      {
        "date": "2024-02-09",
        "close": 15.31,
        "direction_boundary": 85.79,
        "core_momentum": -0.821541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69763
      },
      {
        "date": "2024-02-16",
        "close": 16.14,
        "direction_boundary": 84.74,
        "core_momentum": -0.809535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705963
      },
      {
        "date": "2024-02-23",
        "close": 15.22,
        "direction_boundary": 76.98,
        "core_momentum": -0.802286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707133
      },
      {
        "date": "2024-03-01",
        "close": 16.25,
        "direction_boundary": 78.16,
        "core_momentum": -0.792093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606704
      },
      {
        "date": "2024-03-08",
        "close": 16.54,
        "direction_boundary": 66.21,
        "core_momentum": -0.750189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592217
      },
      {
        "date": "2024-03-15",
        "close": 13.98,
        "direction_boundary": 57.07,
        "core_momentum": -0.755038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63193
      },
      {
        "date": "2024-03-22",
        "close": 13.21,
        "direction_boundary": 57.17,
        "core_momentum": -0.768935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620764
      },
      {
        "date": "2024-03-29",
        "close": 15.63,
        "direction_boundary": 60.14,
        "core_momentum": -0.740106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661289
      },
      {
        "date": "2024-04-05",
        "close": 13.74,
        "direction_boundary": 63.01,
        "core_momentum": -0.781939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655561
      },
      {
        "date": "2024-04-12",
        "close": 13.57,
        "direction_boundary": 62.72,
        "core_momentum": -0.783642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655355
      },
      {
        "date": "2024-04-19",
        "close": 12.09,
        "direction_boundary": 62.78,
        "core_momentum": -0.807423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672669
      },
      {
        "date": "2024-04-26",
        "close": 12.635,
        "direction_boundary": 65.9,
        "core_momentum": -0.80827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647329
      },
      {
        "date": "2024-05-03",
        "close": 14.78,
        "direction_boundary": 68.23,
        "core_momentum": -0.78338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672993
      },
      {
        "date": "2024-05-10",
        "close": 16.47,
        "direction_boundary": 75.01,
        "core_momentum": -0.780429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611309
      },
      {
        "date": "2024-05-17",
        "close": 21.99,
        "direction_boundary": 79.45,
        "core_momentum": -0.723222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710516
      },
      {
        "date": "2024-05-24",
        "close": 23.15,
        "direction_boundary": 73.56,
        "core_momentum": -0.685291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711342
      },
      {
        "date": "2024-05-31",
        "close": 22.01,
        "direction_boundary": 79.52,
        "core_momentum": -0.723214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.718272
      },
      {
        "date": "2024-06-07",
        "close": 21.5,
        "direction_boundary": 42.76,
        "core_momentum": -0.497194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720425
      },
      {
        "date": "2024-06-14",
        "close": 21.34,
        "direction_boundary": 44.21,
        "core_momentum": -0.517304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716017
      },
      {
        "date": "2024-06-21",
        "close": 19.07,
        "direction_boundary": 41.77,
        "core_momentum": -0.543452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.736924
      },
      {
        "date": "2024-06-28",
        "close": 17.13,
        "direction_boundary": 41.5,
        "core_momentum": -0.587229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740191
      },
      {
        "date": "2024-07-05",
        "close": 16.78,
        "direction_boundary": 41.08,
        "core_momentum": -0.591529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720885
      },
      {
        "date": "2024-07-12",
        "close": 17.98,
        "direction_boundary": 39.94,
        "core_momentum": -0.549825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725666
      },
      {
        "date": "2024-07-19",
        "close": 18.4,
        "direction_boundary": 38.92,
        "core_momentum": -0.527235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724442
      },
      {
        "date": "2024-07-26",
        "close": 19.02,
        "direction_boundary": 33.32,
        "core_momentum": -0.429172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.725084
      },
      {
        "date": "2024-08-02",
        "close": 20.71,
        "direction_boundary": 28.55,
        "core_momentum": -0.274606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731634
      },
      {
        "date": "2024-08-09",
        "close": 18.69,
        "direction_boundary": 31.24,
        "core_momentum": -0.401729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.742364
      },
      {
        "date": "2024-08-16",
        "close": 17.9,
        "direction_boundary": 31.05,
        "core_momentum": -0.42351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742629
      },
      {
        "date": "2024-08-23",
        "close": 18.02,
        "direction_boundary": 29.77,
        "core_momentum": -0.394693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.737108
      },
      {
        "date": "2024-08-30",
        "close": 19.44,
        "direction_boundary": 22.29,
        "core_momentum": -0.12786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738905
      },
      {
        "date": "2024-09-06",
        "close": 16.88,
        "direction_boundary": 20.03,
        "core_momentum": -0.157264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766597
      },
      {
        "date": "2024-09-13",
        "close": 18.57,
        "direction_boundary": 19.3,
        "core_momentum": -0.037824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.736994
      },
      {
        "date": "2024-09-20",
        "close": 17.45,
        "direction_boundary": 17.35,
        "core_momentum": 0.005764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738052
      },
      {
        "date": "2024-09-27",
        "close": 15.61,
        "direction_boundary": 16.15,
        "core_momentum": -0.033437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72036
      },
      {
        "date": "2024-10-04",
        "close": 14.72,
        "direction_boundary": 14.0,
        "core_momentum": 0.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701588
      },
      {
        "date": "2024-10-11",
        "close": 15.75,
        "direction_boundary": 14.21,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70691
      },
      {
        "date": "2024-10-18",
        "close": 17.21,
        "direction_boundary": 14.56,
        "core_momentum": 0.182005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693458
      },
      {
        "date": "2024-10-25",
        "close": 16.74,
        "direction_boundary": 12.64,
        "core_momentum": 0.324367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694285
      },
      {
        "date": "2024-11-01",
        "close": 16.18,
        "direction_boundary": 13.78,
        "core_momentum": 0.174165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6638
      },
      {
        "date": "2024-11-08",
        "close": 17.44,
        "direction_boundary": 11.13,
        "core_momentum": 0.566936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654838
      },
      {
        "date": "2024-11-15",
        "close": 16.11,
        "direction_boundary": 12.37,
        "core_momentum": 0.302344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516823
      },
      {
        "date": "2024-11-22",
        "close": 17.73,
        "direction_boundary": 12.47,
        "core_momentum": 0.421812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531185
      },
      {
        "date": "2024-11-29",
        "close": 20.04,
        "direction_boundary": 12.5,
        "core_momentum": 0.6032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558437
      },
      {
        "date": "2024-12-06",
        "close": 27.96,
        "direction_boundary": 12.5,
        "core_momentum": 1.2368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726607
      },
      {
        "date": "2024-12-13",
        "close": 33.41,
        "direction_boundary": 13.56,
        "core_momentum": 1.463864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762314
      },
      {
        "date": "2024-12-20",
        "close": 30.8,
        "direction_boundary": 13.3,
        "core_momentum": 1.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752886
      },
      {
        "date": "2024-12-27",
        "close": 30.7,
        "direction_boundary": 14.93,
        "core_momentum": 1.056263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731664
      },
      {
        "date": "2025-01-03",
        "close": 30.19,
        "direction_boundary": 13.31,
        "core_momentum": 1.268219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731226
      },
      {
        "date": "2025-01-10",
        "close": 27.45,
        "direction_boundary": 13.39,
        "core_momentum": 1.050037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745666
      },
      {
        "date": "2025-01-17",
        "close": 26.17,
        "direction_boundary": 13.98,
        "core_momentum": 0.87196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750824
      },
      {
        "date": "2025-01-24",
        "close": 26.33,
        "direction_boundary": 14.21,
        "core_momentum": 0.85292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75035
      },
      {
        "date": "2025-01-31",
        "close": 24.52,
        "direction_boundary": 14.1,
        "core_momentum": 0.739007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751411
      },
      {
        "date": "2025-02-07",
        "close": 22.25,
        "direction_boundary": 15.31,
        "core_momentum": 0.453298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749856
      },
      {
        "date": "2025-02-14",
        "close": 22.48,
        "direction_boundary": 16.14,
        "core_momentum": 0.392813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746399
      },
      {
        "date": "2025-02-21",
        "close": 22.09,
        "direction_boundary": 15.22,
        "core_momentum": 0.45138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747286
      },
      {
        "date": "2025-02-28",
        "close": 19.07,
        "direction_boundary": 16.25,
        "core_momentum": 0.173538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.770269
      },
      {
        "date": "2025-03-07",
        "close": 20.18,
        "direction_boundary": 16.54,
        "core_momentum": 0.220073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746603
      },
      {
        "date": "2025-03-14",
        "close": 19.49,
        "direction_boundary": 13.98,
        "core_momentum": 0.394134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.737496
      },
      {
        "date": "2025-03-21",
        "close": 19.33,
        "direction_boundary": 13.21,
        "core_momentum": 0.463285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731895
      },
      {
        "date": "2025-03-28",
        "close": 18.86,
        "direction_boundary": 15.63,
        "core_momentum": 0.206654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714216
      },
      {
        "date": "2025-04-04",
        "close": 16.49,
        "direction_boundary": 13.74,
        "core_momentum": 0.200146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735553
      },
      {
        "date": "2025-04-11",
        "close": 16.5,
        "direction_boundary": 13.57,
        "core_momentum": 0.215917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729874
      },
      {
        "date": "2025-04-18",
        "close": 15.58,
        "direction_boundary": 12.09,
        "core_momentum": 0.288668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723178
      },
      {
        "date": "2025-04-25",
        "close": 18.5,
        "direction_boundary": 12.635,
        "core_momentum": 0.464187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761882
      },
      {
        "date": "2025-05-02",
        "close": 18.15,
        "direction_boundary": 14.78,
        "core_momentum": 0.228011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.760678
      },
      {
        "date": "2025-05-09",
        "close": 17.38,
        "direction_boundary": 16.47,
        "core_momentum": 0.055252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756411
      },
      {
        "date": "2025-05-16",
        "close": 17.89,
        "direction_boundary": 21.99,
        "core_momentum": -0.186448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7486
      },
      {
        "date": "2025-05-23",
        "close": 18.54,
        "direction_boundary": 23.15,
        "core_momentum": -0.199136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738429
      },
      {
        "date": "2025-05-30",
        "close": 19.11,
        "direction_boundary": 22.01,
        "core_momentum": -0.131758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719092
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551147
      },
      {
        "date": "2025-06-13",
        "close": 17.55,
        "direction_boundary": 21.34,
        "core_momentum": -0.177601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479088
      },
      {
        "date": "2025-06-20",
        "close": 16.69,
        "direction_boundary": 19.07,
        "core_momentum": -0.124803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473653
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "direction_boundary": 17.13,
        "core_momentum": 0.050788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492643
      },
      {
        "date": "2025-07-04",
        "close": 17.71,
        "direction_boundary": 16.78,
        "core_momentum": 0.055423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492651
      },
      {
        "date": "2025-07-11",
        "close": 17.6,
        "direction_boundary": 17.98,
        "core_momentum": -0.021135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481005
      },
      {
        "date": "2025-07-18",
        "close": 16.02,
        "direction_boundary": 18.4,
        "core_momentum": -0.129348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491089
      },
      {
        "date": "2025-07-25",
        "close": 12.04,
        "direction_boundary": 19.02,
        "core_momentum": -0.366982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612914
      },
      {
        "date": "2025-08-01",
        "close": 11.32,
        "direction_boundary": 20.71,
        "core_momentum": -0.453404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611774
      },
      {
        "date": "2025-08-08",
        "close": 11.13,
        "direction_boundary": 18.69,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60416
      },
      {
        "date": "2025-08-15",
        "close": 11.73,
        "direction_boundary": 17.9,
        "core_momentum": -0.344693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612106
      },
      {
        "date": "2025-08-22",
        "close": 12.43,
        "direction_boundary": 18.02,
        "core_momentum": -0.310211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622812
      },
      {
        "date": "2025-08-29",
        "close": 12.33,
        "direction_boundary": 19.44,
        "core_momentum": -0.365741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596328
      },
      {
        "date": "2025-09-05",
        "close": 12.28,
        "direction_boundary": 16.88,
        "core_momentum": -0.272512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587271
      },
      {
        "date": "2025-09-12",
        "close": 12.15,
        "direction_boundary": 18.57,
        "core_momentum": -0.345719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586936
      },
      {
        "date": "2025-09-19",
        "close": 12.69,
        "direction_boundary": 17.45,
        "core_momentum": -0.272779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593039
      },
      {
        "date": "2025-09-26",
        "close": 12.89,
        "direction_boundary": 15.61,
        "core_momentum": -0.174247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59452
      },
      {
        "date": "2025-10-03",
        "close": 14.66,
        "direction_boundary": 14.72,
        "core_momentum": -0.004076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60048
      },
      {
        "date": "2025-10-10",
        "close": 13.49,
        "direction_boundary": 15.75,
        "core_momentum": -0.143492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61021
      },
      {
        "date": "2025-10-17",
        "close": 13.78,
        "direction_boundary": 17.21,
        "core_momentum": -0.199303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607156
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "direction_boundary": 16.74,
        "core_momentum": -0.178614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551376
      },
      {
        "date": "2025-10-31",
        "close": 12.81,
        "direction_boundary": 16.18,
        "core_momentum": -0.208282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557448
      },
      {
        "date": "2025-11-07",
        "close": 10.92,
        "direction_boundary": 17.44,
        "core_momentum": -0.373853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592183
      },
      {
        "date": "2025-11-14",
        "close": 11.32,
        "direction_boundary": 16.11,
        "core_momentum": -0.297331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593377
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "direction_boundary": 17.73,
        "core_momentum": -0.326001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597235
      },
      {
        "date": "2025-11-28",
        "close": 12.81,
        "direction_boundary": 20.04,
        "core_momentum": -0.360778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605843
      },
      {
        "date": "2025-12-05",
        "close": 12.11,
        "direction_boundary": 27.96,
        "core_momentum": -0.566881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591136
      },
      {
        "date": "2025-12-12",
        "close": 13.32,
        "direction_boundary": 33.41,
        "core_momentum": -0.601317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607085
      },
      {
        "date": "2025-12-19",
        "close": 12.84,
        "direction_boundary": 30.8,
        "core_momentum": -0.583117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605606
      },
      {
        "date": "2025-12-26",
        "close": 13.48,
        "direction_boundary": 30.7,
        "core_momentum": -0.560912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599107
      },
      {
        "date": "2026-01-02",
        "close": 13.12,
        "direction_boundary": 30.19,
        "core_momentum": -0.565419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59948
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "direction_boundary": 27.45,
        "core_momentum": -0.477231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615692
      },
      {
        "date": "2026-01-16",
        "close": 13.64,
        "direction_boundary": 26.17,
        "core_momentum": -0.478793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606422
      },
      {
        "date": "2026-01-23",
        "close": 13.45,
        "direction_boundary": 26.33,
        "core_momentum": -0.489176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453925
      },
      {
        "date": "2026-01-30",
        "close": 12.4,
        "direction_boundary": 24.52,
        "core_momentum": -0.49429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460393
      },
      {
        "date": "2026-02-06",
        "close": 10.14,
        "direction_boundary": 22.25,
        "core_momentum": -0.54427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540675
      },
      {
        "date": "2026-02-13",
        "close": 10.99,
        "direction_boundary": 22.48,
        "core_momentum": -0.511121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547829
      },
      {
        "date": "2026-02-20",
        "close": 11.36,
        "direction_boundary": 22.09,
        "core_momentum": -0.48574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543409
      },
      {
        "date": "2026-02-27",
        "close": 13.67,
        "direction_boundary": 19.07,
        "core_momentum": -0.283167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602906
      },
      {
        "date": "2026-03-06",
        "close": 13.04,
        "direction_boundary": 20.18,
        "core_momentum": -0.353816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607006
      },
      {
        "date": "2026-03-13",
        "close": 12.06,
        "direction_boundary": 19.49,
        "core_momentum": -0.381221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617017
      },
      {
        "date": "2026-03-20",
        "close": 11.81,
        "direction_boundary": 19.33,
        "core_momentum": -0.389033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61434
      },
      {
        "date": "2026-03-27",
        "close": 10.97,
        "direction_boundary": 18.86,
        "core_momentum": -0.418346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621456
      },
      {
        "date": "2026-04-03",
        "close": 10.55,
        "direction_boundary": 16.49,
        "core_momentum": -0.360218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591455
      },
      {
        "date": "2026-04-10",
        "close": 10.58,
        "direction_boundary": 16.5,
        "core_momentum": -0.358788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582909
      },
      {
        "date": "2026-04-17",
        "close": 12.83,
        "direction_boundary": 15.58,
        "core_momentum": -0.176508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646055
      },
      {
        "date": "2026-04-24",
        "close": 12.47,
        "direction_boundary": 18.5,
        "core_momentum": -0.325946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647036
      },
      {
        "date": "2026-05-01",
        "close": 16.62,
        "direction_boundary": 18.15,
        "core_momentum": -0.084298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754458
      },
      {
        "date": "2026-05-08",
        "close": 17.89,
        "direction_boundary": 17.38,
        "core_momentum": 0.029344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718024
      },
      {
        "date": "2026-05-15",
        "close": 17.58,
        "direction_boundary": 17.89,
        "core_momentum": -0.017328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719319
      },
      {
        "date": "2026-05-22",
        "close": 17.96,
        "direction_boundary": 18.54,
        "core_momentum": -0.031284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71736
      },
      {
        "date": "2026-05-29",
        "close": 17.04,
        "direction_boundary": 19.11,
        "core_momentum": -0.10832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.719014
      },
      {
        "date": "2026-06-05",
        "close": 17.16,
        "direction_boundary": 17.0,
        "core_momentum": 0.009412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712518
      },
      {
        "date": "2026-06-12",
        "close": 17.78,
        "direction_boundary": 17.55,
        "core_momentum": 0.013105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703556
      },
      {
        "date": "2026-06-19",
        "close": 14.28,
        "direction_boundary": 16.69,
        "core_momentum": -0.144398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770684
      },
      {
        "date": "2026-06-26",
        "close": 15.43,
        "direction_boundary": 18.0,
        "core_momentum": -0.142778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775039
      },
      {
        "date": "2026-07-03",
        "close": 17.2,
        "direction_boundary": 17.71,
        "core_momentum": -0.028797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786492
      },
      {
        "date": "2026-07-10",
        "close": 16.3,
        "direction_boundary": 17.6,
        "core_momentum": -0.073864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782737
      },
      {
        "date": "2026-07-17",
        "close": 15.92,
        "direction_boundary": 16.02,
        "core_momentum": -0.006242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.779777
      },
      {
        "date": "2026-07-24",
        "close": 17.65,
        "direction_boundary": 12.04,
        "core_momentum": 0.465947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790632
      },
      {
        "date": "2026-07-31",
        "close": 14.84,
        "direction_boundary": 11.32,
        "core_momentum": 0.310954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821721
      },
      {
        "date": "2026-08-07",
        "close": 16.39,
        "direction_boundary": 11.13,
        "core_momentum": 0.472597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.05,
        "volume": 5937715
      },
      {
        "date": "2023-08-25",
        "close": 29.77,
        "volume": 4401609
      },
      {
        "date": "2023-09-01",
        "close": 22.29,
        "volume": 32976729
      },
      {
        "date": "2023-09-08",
        "close": 20.03,
        "volume": 6392567
      },
      {
        "date": "2023-09-15",
        "close": 19.3,
        "volume": 8317146
      },
      {
        "date": "2023-09-22",
        "close": 17.35,
        "volume": 7637613
      },
      {
        "date": "2023-09-29",
        "close": 16.15,
        "volume": 7700009
      },
      {
        "date": "2023-10-06",
        "close": 14.0,
        "volume": 10508894
      },
      {
        "date": "2023-10-13",
        "close": 14.21,
        "volume": 7332336
      },
      {
        "date": "2023-10-20",
        "close": 14.56,
        "volume": 5872039
      },
      {
        "date": "2023-10-27",
        "close": 12.64,
        "volume": 7191734
      },
      {
        "date": "2023-11-03",
        "close": 13.78,
        "volume": 6794699
      },
      {
        "date": "2023-11-10",
        "close": 11.13,
        "volume": 6234193
      },
      {
        "date": "2023-11-17",
        "close": 12.37,
        "volume": 8289388
      },
      {
        "date": "2023-11-24",
        "close": 12.47,
        "volume": 4607820
      },
      {
        "date": "2023-12-01",
        "close": 12.5,
        "volume": 6580440
      },
      {
        "date": "2023-12-08",
        "close": 12.5,
        "volume": 6933967
      },
      {
        "date": "2023-12-15",
        "close": 13.56,
        "volume": 7961872
      },
      {
        "date": "2023-12-22",
        "close": 13.3,
        "volume": 4683676
      },
      {
        "date": "2023-12-29",
        "close": 14.93,
        "volume": 7619788
      },
      {
        "date": "2024-01-05",
        "close": 13.31,
        "volume": 5345596
      },
      {
        "date": "2024-01-12",
        "close": 13.39,
        "volume": 6613952
      },
      {
        "date": "2024-01-19",
        "close": 13.98,
        "volume": 10373284
      },
      {
        "date": "2024-01-26",
        "close": 14.21,
        "volume": 5012021
      },
      {
        "date": "2024-02-02",
        "close": 14.1,
        "volume": 5670014
      },
      {
        "date": "2024-02-09",
        "close": 15.31,
        "volume": 5244752
      },
      {
        "date": "2024-02-16",
        "close": 16.14,
        "volume": 5250372
      },
      {
        "date": "2024-02-23",
        "close": 15.22,
        "volume": 4913981
      },
      {
        "date": "2024-03-01",
        "close": 16.25,
        "volume": 6313949
      },
      {
        "date": "2024-03-08",
        "close": 16.54,
        "volume": 3712364
      },
      {
        "date": "2024-03-15",
        "close": 13.98,
        "volume": 4981031
      },
      {
        "date": "2024-03-22",
        "close": 13.21,
        "volume": 5171205
      },
      {
        "date": "2024-03-29",
        "close": 15.63,
        "volume": 17220492
      },
      {
        "date": "2024-04-05",
        "close": 13.74,
        "volume": 6385130
      },
      {
        "date": "2024-04-12",
        "close": 13.57,
        "volume": 4724747
      },
      {
        "date": "2024-04-19",
        "close": 12.09,
        "volume": 5696147
      },
      {
        "date": "2024-04-26",
        "close": 12.635,
        "volume": 4880438
      },
      {
        "date": "2024-05-03",
        "close": 14.78,
        "volume": 6165532
      },
      {
        "date": "2024-05-10",
        "close": 16.47,
        "volume": 5154061
      },
      {
        "date": "2024-05-17",
        "close": 21.99,
        "volume": 9220899
      },
      {
        "date": "2024-05-24",
        "close": 23.15,
        "volume": 8014012
      },
      {
        "date": "2024-05-31",
        "close": 22.01,
        "volume": 5818517
      },
      {
        "date": "2024-06-07",
        "close": 21.5,
        "volume": 5658903
      },
      {
        "date": "2024-06-14",
        "close": 21.34,
        "volume": 4578347
      },
      {
        "date": "2024-06-21",
        "close": 19.07,
        "volume": 5013170
      },
      {
        "date": "2024-06-28",
        "close": 17.13,
        "volume": 20572626
      },
      {
        "date": "2024-07-05",
        "close": 16.78,
        "volume": 5563627
      },
      {
        "date": "2024-07-12",
        "close": 17.98,
        "volume": 6637010
      },
      {
        "date": "2024-07-19",
        "close": 18.4,
        "volume": 4437811
      },
      {
        "date": "2024-07-26",
        "close": 19.02,
        "volume": 6400812
      },
      {
        "date": "2024-08-02",
        "close": 20.71,
        "volume": 8445165
      },
      {
        "date": "2024-08-09",
        "close": 18.69,
        "volume": 4717292
      },
      {
        "date": "2024-08-16",
        "close": 17.9,
        "volume": 5355896
      },
      {
        "date": "2024-08-23",
        "close": 18.02,
        "volume": 4119242
      },
      {
        "date": "2024-08-30",
        "close": 19.44,
        "volume": 4406061
      },
      {
        "date": "2024-09-06",
        "close": 16.88,
        "volume": 7688632
      },
      {
        "date": "2024-09-13",
        "close": 18.57,
        "volume": 4084292
      },
      {
        "date": "2024-09-20",
        "close": 17.45,
        "volume": 3611392
      },
      {
        "date": "2024-09-27",
        "close": 15.61,
        "volume": 3311249
      },
      {
        "date": "2024-10-04",
        "close": 14.72,
        "volume": 3480415
      },
      {
        "date": "2024-10-11",
        "close": 15.75,
        "volume": 3958238
      },
      {
        "date": "2024-10-18",
        "close": 17.21,
        "volume": 13174459
      },
      {
        "date": "2024-10-25",
        "close": 16.74,
        "volume": 4400927
      },
      {
        "date": "2024-11-01",
        "close": 16.18,
        "volume": 5663939
      },
      {
        "date": "2024-11-08",
        "close": 17.44,
        "volume": 5059681
      },
      {
        "date": "2024-11-15",
        "close": 16.11,
        "volume": 3979330
      },
      {
        "date": "2024-11-22",
        "close": 17.73,
        "volume": 3548074
      },
      {
        "date": "2024-11-29",
        "close": 20.04,
        "volume": 3622864
      },
      {
        "date": "2024-12-06",
        "close": 27.96,
        "volume": 21233253
      },
      {
        "date": "2024-12-13",
        "close": 33.41,
        "volume": 6181622
      },
      {
        "date": "2024-12-20",
        "close": 30.8,
        "volume": 7269575
      },
      {
        "date": "2024-12-27",
        "close": 30.7,
        "volume": 2275592
      },
      {
        "date": "2025-01-03",
        "close": 30.19,
        "volume": 3446012
      },
      {
        "date": "2025-01-10",
        "close": 27.45,
        "volume": 4239124
      },
      {
        "date": "2025-01-17",
        "close": 26.17,
        "volume": 5774481
      },
      {
        "date": "2025-01-24",
        "close": 26.33,
        "volume": 3106549
      },
      {
        "date": "2025-01-31",
        "close": 24.52,
        "volume": 3201315
      },
      {
        "date": "2025-02-07",
        "close": 22.25,
        "volume": 4187473
      },
      {
        "date": "2025-02-14",
        "close": 22.48,
        "volume": 3593230
      },
      {
        "date": "2025-02-21",
        "close": 22.09,
        "volume": 3019747
      },
      {
        "date": "2025-02-28",
        "close": 19.07,
        "volume": 8054393
      },
      {
        "date": "2025-03-07",
        "close": 20.18,
        "volume": 5750093
      },
      {
        "date": "2025-03-14",
        "close": 19.49,
        "volume": 4944246
      },
      {
        "date": "2025-03-21",
        "close": 19.33,
        "volume": 3783891
      },
      {
        "date": "2025-03-28",
        "close": 18.86,
        "volume": 2691134
      },
      {
        "date": "2025-04-04",
        "close": 16.49,
        "volume": 3681395
      },
      {
        "date": "2025-04-11",
        "close": 16.5,
        "volume": 4509273
      },
      {
        "date": "2025-04-18",
        "close": 15.58,
        "volume": 2773830
      },
      {
        "date": "2025-04-25",
        "close": 18.5,
        "volume": 5670838
      },
      {
        "date": "2025-05-02",
        "close": 18.15,
        "volume": 4273653
      },
      {
        "date": "2025-05-09",
        "close": 17.38,
        "volume": 4324422
      },
      {
        "date": "2025-05-16",
        "close": 17.89,
        "volume": 4493977
      },
      {
        "date": "2025-05-23",
        "close": 18.54,
        "volume": 4937657
      },
      {
        "date": "2025-05-30",
        "close": 19.11,
        "volume": 4341942
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 13020925
      },
      {
        "date": "2025-06-13",
        "close": 17.55,
        "volume": 8363771
      },
      {
        "date": "2025-06-20",
        "close": 16.69,
        "volume": 5214233
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "volume": 9049589
      },
      {
        "date": "2025-07-04",
        "close": 17.71,
        "volume": 4908635
      },
      {
        "date": "2025-07-11",
        "close": 17.6,
        "volume": 4953943
      },
      {
        "date": "2025-07-18",
        "close": 16.02,
        "volume": 4383654
      },
      {
        "date": "2025-07-25",
        "close": 12.04,
        "volume": 12438413
      },
      {
        "date": "2025-08-01",
        "close": 11.32,
        "volume": 14323631
      },
      {
        "date": "2025-08-08",
        "close": 11.13,
        "volume": 10643313
      },
      {
        "date": "2025-08-15",
        "close": 11.73,
        "volume": 8071562
      },
      {
        "date": "2025-08-22",
        "close": 12.43,
        "volume": 5910076
      },
      {
        "date": "2025-08-29",
        "close": 12.33,
        "volume": 6391105
      },
      {
        "date": "2025-09-05",
        "close": 12.28,
        "volume": 5194987
      },
      {
        "date": "2025-09-12",
        "close": 12.15,
        "volume": 7325744
      },
      {
        "date": "2025-09-19",
        "close": 12.69,
        "volume": 9240010
      },
      {
        "date": "2025-09-26",
        "close": 12.89,
        "volume": 8123810
      },
      {
        "date": "2025-10-03",
        "close": 14.66,
        "volume": 14272508
      },
      {
        "date": "2025-10-10",
        "close": 13.49,
        "volume": 6570885
      },
      {
        "date": "2025-10-17",
        "close": 13.78,
        "volume": 6407264
      },
      {
        "date": "2025-10-24",
        "close": 13.75,
        "volume": 5275120
      },
      {
        "date": "2025-10-31",
        "close": 12.81,
        "volume": 7560329
      },
      {
        "date": "2025-11-07",
        "close": 10.92,
        "volume": 8165599
      },
      {
        "date": "2025-11-14",
        "close": 11.32,
        "volume": 10836347
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "volume": 8120267
      },
      {
        "date": "2025-11-28",
        "close": 12.81,
        "volume": 5197684
      },
      {
        "date": "2025-12-05",
        "close": 12.11,
        "volume": 12380155
      },
      {
        "date": "2025-12-12",
        "close": 13.32,
        "volume": 9078490
      },
      {
        "date": "2025-12-19",
        "close": 12.84,
        "volume": 9593950
      },
      {
        "date": "2025-12-26",
        "close": 13.48,
        "volume": 3465690
      },
      {
        "date": "2026-01-02",
        "close": 13.12,
        "volume": 4162615
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "volume": 6422449
      },
      {
        "date": "2026-01-16",
        "close": 13.64,
        "volume": 6117181
      },
      {
        "date": "2026-01-23",
        "close": 13.45,
        "volume": 4377041
      },
      {
        "date": "2026-01-30",
        "close": 12.4,
        "volume": 5315624
      },
      {
        "date": "2026-02-06",
        "close": 10.14,
        "volume": 11327469
      },
      {
        "date": "2026-02-13",
        "close": 10.99,
        "volume": 25945563
      },
      {
        "date": "2026-02-20",
        "close": 11.36,
        "volume": 6701132
      },
      {
        "date": "2026-02-27",
        "close": 13.67,
        "volume": 20112333
      },
      {
        "date": "2026-03-06",
        "close": 13.04,
        "volume": 9389385
      },
      {
        "date": "2026-03-13",
        "close": 12.06,
        "volume": 4872222
      },
      {
        "date": "2026-03-20",
        "close": 11.81,
        "volume": 6550220
      },
      {
        "date": "2026-03-27",
        "close": 10.97,
        "volume": 6332697
      },
      {
        "date": "2026-04-03",
        "close": 10.55,
        "volume": 4662091
      },
      {
        "date": "2026-04-10",
        "close": 10.58,
        "volume": 4754028
      },
      {
        "date": "2026-04-17",
        "close": 12.83,
        "volume": 6784744
      },
      {
        "date": "2026-04-24",
        "close": 12.47,
        "volume": 4825009
      },
      {
        "date": "2026-05-01",
        "close": 16.62,
        "volume": 14838859
      },
      {
        "date": "2026-05-08",
        "close": 17.89,
        "volume": 10414951
      },
      {
        "date": "2026-05-15",
        "close": 17.58,
        "volume": 8204878
      },
      {
        "date": "2026-05-22",
        "close": 17.96,
        "volume": 6095920
      },
      {
        "date": "2026-05-29",
        "close": 17.04,
        "volume": 5961597
      },
      {
        "date": "2026-06-05",
        "close": 17.16,
        "volume": 9109452
      },
      {
        "date": "2026-06-12",
        "close": 17.78,
        "volume": 6090483
      },
      {
        "date": "2026-06-19",
        "close": 14.28,
        "volume": 9949514
      },
      {
        "date": "2026-06-26",
        "close": 15.43,
        "volume": 9842693
      },
      {
        "date": "2026-07-03",
        "close": 17.2,
        "volume": 5823786
      },
      {
        "date": "2026-07-10",
        "close": 16.3,
        "volume": 9102871
      },
      {
        "date": "2026-07-17",
        "close": 15.92,
        "volume": 5089484
      },
      {
        "date": "2026-07-24",
        "close": 17.65,
        "volume": 15896441
      },
      {
        "date": "2026-07-31",
        "close": 14.84,
        "volume": 7346124
      },
      {
        "date": "2026-08-07",
        "close": 16.39,
        "volume": 7089700
      }
    ],
    "sharemaestro_context": {
      "trend": 14.333333,
      "fair_value": 16.549327,
      "market_activity": 14.186971,
      "market_dynamics": -0.142071,
      "relative_strength": 5.647357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.09443,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.059296,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.160706,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.094979,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.135901,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.041189,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.462717,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.105941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.747553
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.180707
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.067077
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.016111
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.055682
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.030717
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.036131
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.114846
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.071388
      }
    ]
  }
}