{
  "ticker": {
    "uuid": "e7eb136c-3e67-4aba-b368-d4114fab76e3",
    "symbol": "688767",
    "name": "Hangzhou Biotest Biotech Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.540615,
    "boundary_margin": 0.235867,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.559753,
    "volatility_stability": 0.9617,
    "risk_context": 0.1787,
    "current_regime": {
      "move": 0.021221,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.411,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.931877,
        "direction_boundary": 37.143867,
        "core_momentum": -0.490309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253407
      },
      {
        "date": "2023-08-04",
        "close": 18.781155,
        "direction_boundary": 36.045837,
        "core_momentum": -0.478965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250564
      },
      {
        "date": "2023-08-11",
        "close": 18.977747,
        "direction_boundary": 36.802258,
        "core_momentum": -0.484332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253097
      },
      {
        "date": "2023-08-18",
        "close": 19.429911,
        "direction_boundary": 36.607056,
        "core_momentum": -0.46923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259204
      },
      {
        "date": "2023-08-25",
        "close": 16.64485,
        "direction_boundary": 37.027966,
        "core_momentum": -0.550479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323457
      },
      {
        "date": "2023-09-01",
        "close": 18.95809,
        "direction_boundary": 34.728203,
        "core_momentum": -0.454101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384706
      },
      {
        "date": "2023-09-08",
        "close": 18.132399,
        "direction_boundary": 33.221466,
        "core_momentum": -0.454196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386213
      },
      {
        "date": "2023-09-15",
        "close": 19.154682,
        "direction_boundary": 33.550873,
        "core_momentum": -0.429085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397196
      },
      {
        "date": "2023-09-22",
        "close": 19.06949,
        "direction_boundary": 32.61755,
        "core_momentum": -0.415361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397314
      },
      {
        "date": "2023-09-29",
        "close": 18.91877,
        "direction_boundary": 30.512995,
        "core_momentum": -0.379977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397213
      },
      {
        "date": "2023-10-27",
        "close": 18.58456,
        "direction_boundary": 31.257215,
        "core_momentum": -0.405431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420626
      },
      {
        "date": "2023-11-03",
        "close": 19.135021,
        "direction_boundary": 31.062008,
        "core_momentum": -0.383973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417418
      },
      {
        "date": "2023-11-10",
        "close": 19.921391,
        "direction_boundary": 30.494688,
        "core_momentum": -0.346726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367899
      },
      {
        "date": "2023-11-17",
        "close": 20.222836,
        "direction_boundary": 34.05109,
        "core_momentum": -0.406103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36424
      },
      {
        "date": "2023-11-24",
        "close": 21.789024,
        "direction_boundary": 32.208843,
        "core_momentum": -0.323508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376738
      },
      {
        "date": "2023-12-01",
        "close": 23.047216,
        "direction_boundary": 32.684647,
        "core_momentum": -0.294861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378585
      },
      {
        "date": "2023-12-08",
        "close": 22.581949,
        "direction_boundary": 31.342619,
        "core_momentum": -0.279513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379312
      },
      {
        "date": "2023-12-15",
        "close": 21.271332,
        "direction_boundary": 34.270691,
        "core_momentum": -0.379314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38582
      },
      {
        "date": "2023-12-22",
        "close": 19.331615,
        "direction_boundary": 36.332542,
        "core_momentum": -0.467926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409444
      },
      {
        "date": "2023-12-29",
        "close": 19.836203,
        "direction_boundary": 34.221893,
        "core_momentum": -0.420365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407656
      },
      {
        "date": "2024-01-05",
        "close": 19.567528,
        "direction_boundary": 32.306442,
        "core_momentum": -0.394315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407041
      },
      {
        "date": "2024-01-12",
        "close": 19.167789,
        "direction_boundary": 28.182732,
        "core_momentum": -0.319875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407729
      },
      {
        "date": "2024-01-19",
        "close": 17.90304,
        "direction_boundary": 28.914755,
        "core_momentum": -0.380834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41892
      },
      {
        "date": "2024-01-26",
        "close": 17.90304,
        "direction_boundary": 28.945255,
        "core_momentum": -0.381486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418867
      },
      {
        "date": "2024-02-02",
        "close": 16.408937,
        "direction_boundary": 29.195364,
        "core_momentum": -0.437961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434244
      },
      {
        "date": "2024-02-09",
        "close": 16.579315,
        "direction_boundary": 29.524769,
        "core_momentum": -0.438461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434777
      },
      {
        "date": "2024-02-23",
        "close": 17.437771,
        "direction_boundary": 29.341764,
        "core_momentum": -0.405701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441085
      },
      {
        "date": "2024-03-01",
        "close": 17.05114,
        "direction_boundary": 28.896452,
        "core_momentum": -0.409923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440104
      },
      {
        "date": "2024-03-08",
        "close": 16.507233,
        "direction_boundary": 28.384039,
        "core_momentum": -0.418433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386301
      },
      {
        "date": "2024-03-15",
        "close": 17.077351,
        "direction_boundary": 28.323036,
        "core_momentum": -0.397051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341807
      },
      {
        "date": "2024-03-22",
        "close": 17.011822,
        "direction_boundary": 28.280336,
        "core_momentum": -0.398458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336782
      },
      {
        "date": "2024-03-29",
        "close": 16.893867,
        "direction_boundary": 27.170107,
        "core_momentum": -0.378219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3265
      },
      {
        "date": "2024-04-05",
        "close": 16.906971,
        "direction_boundary": 26.669895,
        "core_momentum": -0.366065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326593
      },
      {
        "date": "2024-04-12",
        "close": 16.264771,
        "direction_boundary": 26.12698,
        "core_momentum": -0.377472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32999
      },
      {
        "date": "2024-04-19",
        "close": 16.087835,
        "direction_boundary": 26.047676,
        "core_momentum": -0.38237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328422
      },
      {
        "date": "2024-04-26",
        "close": 16.651402,
        "direction_boundary": 25.998878,
        "core_momentum": -0.359534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312461
      },
      {
        "date": "2024-05-03",
        "close": 18.768049,
        "direction_boundary": 25.083853,
        "core_momentum": -0.251788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348207
      },
      {
        "date": "2024-05-10",
        "close": 20.262154,
        "direction_boundary": 23.546614,
        "core_momentum": -0.139488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361987
      },
      {
        "date": "2024-05-17",
        "close": 19.266085,
        "direction_boundary": 20.252527,
        "core_momentum": -0.048707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364744
      },
      {
        "date": "2024-05-24",
        "close": 18.695965,
        "direction_boundary": 19.477808,
        "core_momentum": -0.04014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366066
      },
      {
        "date": "2024-05-31",
        "close": 18.682859,
        "direction_boundary": 20.002419,
        "core_momentum": -0.06597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348613
      },
      {
        "date": "2024-06-07",
        "close": 17.509855,
        "direction_boundary": 19.246,
        "core_momentum": -0.090208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345902
      },
      {
        "date": "2024-06-14",
        "close": 17.928688,
        "direction_boundary": 19.764515,
        "core_momentum": -0.092885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348779
      },
      {
        "date": "2024-06-21",
        "close": 17.327463,
        "direction_boundary": 19.062937,
        "core_momentum": -0.091039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343052
      },
      {
        "date": "2024-06-28",
        "close": 16.935652,
        "direction_boundary": 18.807371,
        "core_momentum": -0.099521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319895
      },
      {
        "date": "2024-07-05",
        "close": 16.347937,
        "direction_boundary": 18.184824,
        "core_momentum": -0.101012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319327
      },
      {
        "date": "2024-07-12",
        "close": 17.773314,
        "direction_boundary": 18.650093,
        "core_momentum": -0.047012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343133
      },
      {
        "date": "2024-07-19",
        "close": 17.354485,
        "direction_boundary": 18.407631,
        "core_momentum": -0.057212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343478
      },
      {
        "date": "2024-07-26",
        "close": 16.287138,
        "direction_boundary": 18.538691,
        "core_momentum": -0.121452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341742
      },
      {
        "date": "2024-08-02",
        "close": 16.766769,
        "direction_boundary": 18.604221,
        "core_momentum": -0.098765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344717
      },
      {
        "date": "2024-08-09",
        "close": 16.989695,
        "direction_boundary": 18.931877,
        "core_momentum": -0.102588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322844
      },
      {
        "date": "2024-08-16",
        "close": 17.915178,
        "direction_boundary": 18.781155,
        "core_momentum": -0.046109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330564
      },
      {
        "date": "2024-08-23",
        "close": 17.584166,
        "direction_boundary": 18.977747,
        "core_momentum": -0.073432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324543
      },
      {
        "date": "2024-08-30",
        "close": 17.408525,
        "direction_boundary": 19.429911,
        "core_momentum": -0.104035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323259
      },
      {
        "date": "2024-09-06",
        "close": 16.537086,
        "direction_boundary": 16.64485,
        "core_momentum": -0.006474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32818
      },
      {
        "date": "2024-09-13",
        "close": 16.55735,
        "direction_boundary": 18.95809,
        "core_momentum": -0.126634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324539
      },
      {
        "date": "2024-09-20",
        "close": 16.719482,
        "direction_boundary": 18.132399,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324864
      },
      {
        "date": "2024-09-27",
        "close": 18.225922,
        "direction_boundary": 19.154682,
        "core_momentum": -0.048487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346273
      },
      {
        "date": "2024-10-04",
        "close": 20.211994,
        "direction_boundary": 19.06949,
        "core_momentum": 0.059913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373216
      },
      {
        "date": "2024-10-11",
        "close": 18.793373,
        "direction_boundary": 18.91877,
        "core_momentum": -0.006628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384355
      },
      {
        "date": "2024-10-18",
        "close": 19.151405,
        "direction_boundary": 19.239872,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384019
      },
      {
        "date": "2024-10-25",
        "close": 20.151197,
        "direction_boundary": 17.654024,
        "core_momentum": 0.141451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387062
      },
      {
        "date": "2024-11-01",
        "close": 19.441885,
        "direction_boundary": 18.58456,
        "core_momentum": 0.046131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355599
      },
      {
        "date": "2024-11-08",
        "close": 20.684868,
        "direction_boundary": 19.135021,
        "core_momentum": 0.080995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349943
      },
      {
        "date": "2024-11-15",
        "close": 20.239017,
        "direction_boundary": 19.921391,
        "core_momentum": 0.015944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343764
      },
      {
        "date": "2024-11-22",
        "close": 20.664602,
        "direction_boundary": 20.222836,
        "core_momentum": 0.021845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341542
      },
      {
        "date": "2024-11-29",
        "close": 22.184555,
        "direction_boundary": 21.789024,
        "core_momentum": 0.018153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353872
      },
      {
        "date": "2024-12-06",
        "close": 22.738493,
        "direction_boundary": 23.047216,
        "core_momentum": -0.013395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339192
      },
      {
        "date": "2024-12-13",
        "close": 22.826311,
        "direction_boundary": 22.581949,
        "core_momentum": 0.010821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338716
      },
      {
        "date": "2024-12-20",
        "close": 22.833071,
        "direction_boundary": 21.271332,
        "core_momentum": 0.07342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333215
      },
      {
        "date": "2024-12-27",
        "close": 21.718435,
        "direction_boundary": 19.331615,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340724
      },
      {
        "date": "2025-01-03",
        "close": 21.88732,
        "direction_boundary": 19.836203,
        "core_momentum": 0.103403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334555
      },
      {
        "date": "2025-01-10",
        "close": 21.613186,
        "direction_boundary": 19.567528,
        "core_momentum": 0.104544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319179
      },
      {
        "date": "2025-01-17",
        "close": 23.314795,
        "direction_boundary": 19.167789,
        "core_momentum": 0.216353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329336
      },
      {
        "date": "2025-01-24",
        "close": 24.357716,
        "direction_boundary": 17.90304,
        "core_momentum": 0.360535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313813
      },
      {
        "date": "2025-01-31",
        "close": 24.570419,
        "direction_boundary": 17.90304,
        "core_momentum": 0.372416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313325
      },
      {
        "date": "2025-02-07",
        "close": 23.410852,
        "direction_boundary": 16.408937,
        "core_momentum": 0.426714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325307
      },
      {
        "date": "2025-02-14",
        "close": 23.115816,
        "direction_boundary": 16.579315,
        "core_momentum": 0.394256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321604
      },
      {
        "date": "2025-02-21",
        "close": 23.980345,
        "direction_boundary": 17.437771,
        "core_momentum": 0.375196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320972
      },
      {
        "date": "2025-02-28",
        "close": 24.357716,
        "direction_boundary": 17.05114,
        "core_momentum": 0.42851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319428
      },
      {
        "date": "2025-03-07",
        "close": 25.338888,
        "direction_boundary": 16.507233,
        "core_momentum": 0.535017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307489
      },
      {
        "date": "2025-03-14",
        "close": 25.654509,
        "direction_boundary": 17.077351,
        "core_momentum": 0.502253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306775
      },
      {
        "date": "2025-03-21",
        "close": 26.045603,
        "direction_boundary": 17.011822,
        "core_momentum": 0.53103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306617
      },
      {
        "date": "2025-03-28",
        "close": 27.328674,
        "direction_boundary": 16.893867,
        "core_momentum": 0.617668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293676
      },
      {
        "date": "2025-04-04",
        "close": 26.33378,
        "direction_boundary": 16.906971,
        "core_momentum": 0.557569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273566
      },
      {
        "date": "2025-04-11",
        "close": 26.381809,
        "direction_boundary": 16.264771,
        "core_momentum": 0.622022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246554
      },
      {
        "date": "2025-04-18",
        "close": 26.107357,
        "direction_boundary": 16.087835,
        "core_momentum": 0.622801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248515
      },
      {
        "date": "2025-04-25",
        "close": 27.362978,
        "direction_boundary": 16.651402,
        "core_momentum": 0.643284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247344
      },
      {
        "date": "2025-05-02",
        "close": 26.70429,
        "direction_boundary": 18.768049,
        "core_momentum": 0.422859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24341
      },
      {
        "date": "2025-05-09",
        "close": 29.345903,
        "direction_boundary": 20.262154,
        "core_momentum": 0.448311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260197
      },
      {
        "date": "2025-05-16",
        "close": 29.476269,
        "direction_boundary": 19.266085,
        "core_momentum": 0.529956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255594
      },
      {
        "date": "2025-05-23",
        "close": 30.100651,
        "direction_boundary": 18.695965,
        "core_momentum": 0.610008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255602
      },
      {
        "date": "2025-05-30",
        "close": 30.601526,
        "direction_boundary": 18.682859,
        "core_momentum": 0.637947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242335
      },
      {
        "date": "2025-06-06",
        "close": 31.55043,
        "direction_boundary": 17.509855,
        "core_momentum": 0.801867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243066
      },
      {
        "date": "2025-06-13",
        "close": 30.931988,
        "direction_boundary": 17.928688,
        "core_momentum": 0.725279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24695
      },
      {
        "date": "2025-06-20",
        "close": 32.384838,
        "direction_boundary": 17.327463,
        "core_momentum": 0.868989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25081
      },
      {
        "date": "2025-06-27",
        "close": 32.29649,
        "direction_boundary": 16.935652,
        "core_momentum": 0.907012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234935
      },
      {
        "date": "2025-07-04",
        "close": 36.655041,
        "direction_boundary": 16.347937,
        "core_momentum": 1.242181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280685
      },
      {
        "date": "2025-07-11",
        "close": 34.456131,
        "direction_boundary": 17.773314,
        "core_momentum": 0.938644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299736
      },
      {
        "date": "2025-07-18",
        "close": 33.631538,
        "direction_boundary": 17.354485,
        "core_momentum": 0.937916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293147
      },
      {
        "date": "2025-07-25",
        "close": 34.848793,
        "direction_boundary": 16.287138,
        "core_momentum": 1.139651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291703
      },
      {
        "date": "2025-08-01",
        "close": 31.540615,
        "direction_boundary": 16.766769,
        "core_momentum": 0.881139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331523
      },
      {
        "date": "2025-08-08",
        "close": 35.830452,
        "direction_boundary": 16.989695,
        "core_momentum": 1.108952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358638
      },
      {
        "date": "2025-08-15",
        "close": 43.536449,
        "direction_boundary": 17.915178,
        "core_momentum": 1.430143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432778
      },
      {
        "date": "2025-08-22",
        "close": 40.139919,
        "direction_boundary": 17.584166,
        "core_momentum": 1.282731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456304
      },
      {
        "date": "2025-08-29",
        "close": 38.480923,
        "direction_boundary": 17.408525,
        "core_momentum": 1.210464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464343
      },
      {
        "date": "2025-09-05",
        "close": 37.391285,
        "direction_boundary": 16.537086,
        "core_momentum": 1.261056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467533
      },
      {
        "date": "2025-09-12",
        "close": 41.720387,
        "direction_boundary": 16.55735,
        "core_momentum": 1.51975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485531
      },
      {
        "date": "2025-09-19",
        "close": 40.326439,
        "direction_boundary": 16.719482,
        "core_momentum": 1.411943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491
      },
      {
        "date": "2025-09-26",
        "close": 39.020832,
        "direction_boundary": 18.225922,
        "core_momentum": 1.140952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493524
      },
      {
        "date": "2025-10-03",
        "close": 39.462582,
        "direction_boundary": 20.211994,
        "core_momentum": 0.952434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488098
      },
      {
        "date": "2025-10-10",
        "close": 41.092129,
        "direction_boundary": 18.793373,
        "core_momentum": 1.186522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488864
      },
      {
        "date": "2025-10-17",
        "close": 38.294407,
        "direction_boundary": 19.151405,
        "core_momentum": 0.999561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502524
      },
      {
        "date": "2025-10-24",
        "close": 43.938931,
        "direction_boundary": 20.151197,
        "core_momentum": 1.180463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529115
      },
      {
        "date": "2025-10-31",
        "close": 45.754997,
        "direction_boundary": 19.441885,
        "core_momentum": 1.353424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526314
      },
      {
        "date": "2025-11-07",
        "close": 43.035809,
        "direction_boundary": 20.684868,
        "core_momentum": 1.080545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527016
      },
      {
        "date": "2025-11-14",
        "close": 40.935062,
        "direction_boundary": 20.239017,
        "core_momentum": 1.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534505
      },
      {
        "date": "2025-11-21",
        "close": 37.725048,
        "direction_boundary": 20.664602,
        "core_momentum": 0.825588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550027
      },
      {
        "date": "2025-11-28",
        "close": 38.510372,
        "direction_boundary": 22.184555,
        "core_momentum": 0.735909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550173
      },
      {
        "date": "2025-12-05",
        "close": 37.901745,
        "direction_boundary": 22.738493,
        "core_momentum": 0.666854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550282
      },
      {
        "date": "2025-12-12",
        "close": 38.696884,
        "direction_boundary": 22.826311,
        "core_momentum": 0.695275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549197
      },
      {
        "date": "2025-12-19",
        "close": 37.283302,
        "direction_boundary": 22.833071,
        "core_momentum": 0.632864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550005
      },
      {
        "date": "2025-12-26",
        "close": 38.107895,
        "direction_boundary": 21.718435,
        "core_momentum": 0.754634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550335
      },
      {
        "date": "2026-01-02",
        "close": 37.086971,
        "direction_boundary": 21.88732,
        "core_momentum": 0.69445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52382
      },
      {
        "date": "2026-01-09",
        "close": 44.145081,
        "direction_boundary": 21.613186,
        "core_momentum": 1.042507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568087
      },
      {
        "date": "2026-01-16",
        "close": 41.357178,
        "direction_boundary": 23.314795,
        "core_momentum": 0.77386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575756
      },
      {
        "date": "2026-01-23",
        "close": 39.109184,
        "direction_boundary": 24.357716,
        "core_momentum": 0.605618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58093
      },
      {
        "date": "2026-01-30",
        "close": 34.819347,
        "direction_boundary": 24.570419,
        "core_momentum": 0.417125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58724
      },
      {
        "date": "2026-02-06",
        "close": 35.025494,
        "direction_boundary": 23.410852,
        "core_momentum": 0.496122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559562
      },
      {
        "date": "2026-02-13",
        "close": 39.521477,
        "direction_boundary": 23.115816,
        "core_momentum": 0.709716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515465
      },
      {
        "date": "2026-02-27",
        "close": 36.095497,
        "direction_boundary": 23.980345,
        "core_momentum": 0.505212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518464
      },
      {
        "date": "2026-03-06",
        "close": 36.272198,
        "direction_boundary": 24.357716,
        "core_momentum": 0.489146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515644
      },
      {
        "date": "2026-03-13",
        "close": 35.69302,
        "direction_boundary": 25.338888,
        "core_momentum": 0.408626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514645
      },
      {
        "date": "2026-03-20",
        "close": 32.738232,
        "direction_boundary": 25.654509,
        "core_momentum": 0.27612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501432
      },
      {
        "date": "2026-03-27",
        "close": 31.560247,
        "direction_boundary": 26.045603,
        "core_momentum": 0.21173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501708
      },
      {
        "date": "2026-04-03",
        "close": 30.244827,
        "direction_boundary": 27.328674,
        "core_momentum": 0.106707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50279
      },
      {
        "date": "2026-04-10",
        "close": 33.955486,
        "direction_boundary": 26.33378,
        "core_momentum": 0.289427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531587
      },
      {
        "date": "2026-04-17",
        "close": 34.632828,
        "direction_boundary": 26.381809,
        "core_momentum": 0.312754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528751
      },
      {
        "date": "2026-04-24",
        "close": 35.751915,
        "direction_boundary": 26.107357,
        "core_momentum": 0.369419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523014
      },
      {
        "date": "2026-05-01",
        "close": 34.249985,
        "direction_boundary": 27.362978,
        "core_momentum": 0.251691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484774
      },
      {
        "date": "2026-05-08",
        "close": 40.787815,
        "direction_boundary": 26.70429,
        "core_momentum": 0.527388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544538
      },
      {
        "date": "2026-05-15",
        "close": 40.817265,
        "direction_boundary": 29.345903,
        "core_momentum": 0.390902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538345
      },
      {
        "date": "2026-05-22",
        "close": 39.305515,
        "direction_boundary": 29.476269,
        "core_momentum": 0.333463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536417
      },
      {
        "date": "2026-05-29",
        "close": 37.459999,
        "direction_boundary": 30.100651,
        "core_momentum": 0.244491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52835
      },
      {
        "date": "2026-06-05",
        "close": 37.25,
        "direction_boundary": 30.601526,
        "core_momentum": 0.21726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527529
      },
      {
        "date": "2026-06-12",
        "close": 38.049999,
        "direction_boundary": 31.55043,
        "core_momentum": 0.206006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527983
      },
      {
        "date": "2026-06-19",
        "close": 38.189999,
        "direction_boundary": 30.931988,
        "core_momentum": 0.234644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52718
      },
      {
        "date": "2026-06-26",
        "close": 32.169998,
        "direction_boundary": 32.384838,
        "core_momentum": -0.006634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57649
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "direction_boundary": 32.29649,
        "core_momentum": 0.145635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610021
      },
      {
        "date": "2026-07-10",
        "close": 37.18,
        "direction_boundary": 36.655041,
        "core_momentum": 0.014322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608904
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "direction_boundary": 34.456131,
        "core_momentum": 0.001273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562655
      },
      {
        "date": "2026-07-24",
        "close": 33.599998,
        "direction_boundary": 33.631538,
        "core_momentum": -0.000938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557515
      },
      {
        "date": "2026-07-31",
        "close": 38.169998,
        "direction_boundary": 34.848793,
        "core_momentum": 0.095303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583416
      },
      {
        "date": "2026-08-07",
        "close": 38.98,
        "direction_boundary": 31.540615,
        "core_momentum": 0.235867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559753
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.931877,
        "volume": 3073151
      },
      {
        "date": "2023-08-04",
        "close": 18.781155,
        "volume": 2562400
      },
      {
        "date": "2023-08-11",
        "close": 18.977747,
        "volume": 4041784
      },
      {
        "date": "2023-08-18",
        "close": 19.429911,
        "volume": 13997829
      },
      {
        "date": "2023-08-25",
        "close": 16.64485,
        "volume": 8289413
      },
      {
        "date": "2023-09-01",
        "close": 18.95809,
        "volume": 7737133
      },
      {
        "date": "2023-09-08",
        "close": 18.132399,
        "volume": 3984088
      },
      {
        "date": "2023-09-15",
        "close": 19.154682,
        "volume": 5535280
      },
      {
        "date": "2023-09-22",
        "close": 19.06949,
        "volume": 4388333
      },
      {
        "date": "2023-09-29",
        "close": 18.91877,
        "volume": 5566891
      },
      {
        "date": "2023-10-13",
        "close": 19.239872,
        "volume": 7178047
      },
      {
        "date": "2023-10-20",
        "close": 17.654024,
        "volume": 5234732
      },
      {
        "date": "2023-10-27",
        "close": 18.58456,
        "volume": 4358881
      },
      {
        "date": "2023-11-03",
        "close": 19.135021,
        "volume": 8191987
      },
      {
        "date": "2023-11-10",
        "close": 19.921391,
        "volume": 12056091
      },
      {
        "date": "2023-11-17",
        "close": 20.222836,
        "volume": 8281715
      },
      {
        "date": "2023-11-24",
        "close": 21.789024,
        "volume": 10402997
      },
      {
        "date": "2023-12-01",
        "close": 23.047216,
        "volume": 18749772
      },
      {
        "date": "2023-12-08",
        "close": 22.581949,
        "volume": 14574282
      },
      {
        "date": "2023-12-15",
        "close": 21.271332,
        "volume": 6730555
      },
      {
        "date": "2023-12-22",
        "close": 19.331615,
        "volume": 5359845
      },
      {
        "date": "2023-12-29",
        "close": 19.836203,
        "volume": 4857069
      },
      {
        "date": "2024-01-05",
        "close": 19.567528,
        "volume": 4385797
      },
      {
        "date": "2024-01-12",
        "close": 19.167789,
        "volume": 2465487
      },
      {
        "date": "2024-01-19",
        "close": 17.90304,
        "volume": 2362471
      },
      {
        "date": "2024-01-26",
        "close": 17.90304,
        "volume": 3236707
      },
      {
        "date": "2024-02-02",
        "close": 16.408937,
        "volume": 4302344
      },
      {
        "date": "2024-02-09",
        "close": 16.579315,
        "volume": 4939656
      },
      {
        "date": "2024-02-23",
        "close": 17.437771,
        "volume": 3413293
      },
      {
        "date": "2024-03-01",
        "close": 17.05114,
        "volume": 4282990
      },
      {
        "date": "2024-03-08",
        "close": 16.507233,
        "volume": 2768342
      },
      {
        "date": "2024-03-15",
        "close": 17.077351,
        "volume": 2281344
      },
      {
        "date": "2024-03-22",
        "close": 17.011822,
        "volume": 3238667
      },
      {
        "date": "2024-03-29",
        "close": 16.893867,
        "volume": 2115222
      },
      {
        "date": "2024-04-05",
        "close": 16.906971,
        "volume": 1070309
      },
      {
        "date": "2024-04-12",
        "close": 16.264771,
        "volume": 1890731
      },
      {
        "date": "2024-04-19",
        "close": 16.087835,
        "volume": 3303500
      },
      {
        "date": "2024-04-26",
        "close": 16.651402,
        "volume": 1463349
      },
      {
        "date": "2024-05-03",
        "close": 18.768049,
        "volume": 3989927
      },
      {
        "date": "2024-05-10",
        "close": 20.262154,
        "volume": 5695067
      },
      {
        "date": "2024-05-17",
        "close": 19.266085,
        "volume": 5389571
      },
      {
        "date": "2024-05-24",
        "close": 18.695965,
        "volume": 2185193
      },
      {
        "date": "2024-05-31",
        "close": 18.682859,
        "volume": 2683171
      },
      {
        "date": "2024-06-07",
        "close": 17.509855,
        "volume": 4618985
      },
      {
        "date": "2024-06-14",
        "close": 17.928688,
        "volume": 2128985
      },
      {
        "date": "2024-06-21",
        "close": 17.327463,
        "volume": 3368554
      },
      {
        "date": "2024-06-28",
        "close": 16.935652,
        "volume": 2637665
      },
      {
        "date": "2024-07-05",
        "close": 16.347937,
        "volume": 1869757
      },
      {
        "date": "2024-07-12",
        "close": 17.773314,
        "volume": 5093086
      },
      {
        "date": "2024-07-19",
        "close": 17.354485,
        "volume": 2398160
      },
      {
        "date": "2024-07-26",
        "close": 16.287138,
        "volume": 4217373
      },
      {
        "date": "2024-08-02",
        "close": 16.766769,
        "volume": 2844020
      },
      {
        "date": "2024-08-09",
        "close": 16.989695,
        "volume": 2105279
      },
      {
        "date": "2024-08-16",
        "close": 17.915178,
        "volume": 3253652
      },
      {
        "date": "2024-08-23",
        "close": 17.584166,
        "volume": 3798149
      },
      {
        "date": "2024-08-30",
        "close": 17.408525,
        "volume": 4494888
      },
      {
        "date": "2024-09-06",
        "close": 16.537086,
        "volume": 3354869
      },
      {
        "date": "2024-09-13",
        "close": 16.55735,
        "volume": 1568868
      },
      {
        "date": "2024-09-20",
        "close": 16.719482,
        "volume": 895995
      },
      {
        "date": "2024-09-27",
        "close": 18.225922,
        "volume": 2510751
      },
      {
        "date": "2024-10-04",
        "close": 20.211994,
        "volume": 4407529
      },
      {
        "date": "2024-10-11",
        "close": 18.793373,
        "volume": 10500655
      },
      {
        "date": "2024-10-18",
        "close": 19.151405,
        "volume": 4717859
      },
      {
        "date": "2024-10-25",
        "close": 20.151197,
        "volume": 5071233
      },
      {
        "date": "2024-11-01",
        "close": 19.441885,
        "volume": 4185869
      },
      {
        "date": "2024-11-08",
        "close": 20.684868,
        "volume": 5749995
      },
      {
        "date": "2024-11-15",
        "close": 20.239017,
        "volume": 6523450
      },
      {
        "date": "2024-11-22",
        "close": 20.664602,
        "volume": 12420737
      },
      {
        "date": "2024-11-29",
        "close": 22.184555,
        "volume": 6905575
      },
      {
        "date": "2024-12-06",
        "close": 22.738493,
        "volume": 8148605
      },
      {
        "date": "2024-12-13",
        "close": 22.826311,
        "volume": 5254041
      },
      {
        "date": "2024-12-20",
        "close": 22.833071,
        "volume": 6344807
      },
      {
        "date": "2024-12-27",
        "close": 21.718435,
        "volume": 2474739
      },
      {
        "date": "2025-01-03",
        "close": 21.88732,
        "volume": 3235725
      },
      {
        "date": "2025-01-10",
        "close": 21.613186,
        "volume": 3663301
      },
      {
        "date": "2025-01-17",
        "close": 23.314795,
        "volume": 7003700
      },
      {
        "date": "2025-01-24",
        "close": 24.357716,
        "volume": 5977895
      },
      {
        "date": "2025-01-31",
        "close": 24.570419,
        "volume": 833896
      },
      {
        "date": "2025-02-07",
        "close": 23.410852,
        "volume": 3964484
      },
      {
        "date": "2025-02-14",
        "close": 23.115816,
        "volume": 4576311
      },
      {
        "date": "2025-02-21",
        "close": 23.980345,
        "volume": 6297979
      },
      {
        "date": "2025-02-28",
        "close": 24.357716,
        "volume": 6893219
      },
      {
        "date": "2025-03-07",
        "close": 25.338888,
        "volume": 9259959
      },
      {
        "date": "2025-03-14",
        "close": 25.654509,
        "volume": 5836942
      },
      {
        "date": "2025-03-21",
        "close": 26.045603,
        "volume": 6857615
      },
      {
        "date": "2025-03-28",
        "close": 27.328674,
        "volume": 6688973
      },
      {
        "date": "2025-04-04",
        "close": 26.33378,
        "volume": 4974203
      },
      {
        "date": "2025-04-11",
        "close": 26.381809,
        "volume": 8288901
      },
      {
        "date": "2025-04-18",
        "close": 26.107357,
        "volume": 4691724
      },
      {
        "date": "2025-04-25",
        "close": 27.362978,
        "volume": 6642704
      },
      {
        "date": "2025-05-02",
        "close": 26.70429,
        "volume": 4209940
      },
      {
        "date": "2025-05-09",
        "close": 29.345903,
        "volume": 8361346
      },
      {
        "date": "2025-05-16",
        "close": 29.476269,
        "volume": 8092849
      },
      {
        "date": "2025-05-23",
        "close": 30.100651,
        "volume": 7965964
      },
      {
        "date": "2025-05-30",
        "close": 30.601526,
        "volume": 4143587
      },
      {
        "date": "2025-06-06",
        "close": 31.55043,
        "volume": 6280286
      },
      {
        "date": "2025-06-13",
        "close": 30.931988,
        "volume": 6040770
      },
      {
        "date": "2025-06-20",
        "close": 32.384838,
        "volume": 11311506
      },
      {
        "date": "2025-06-27",
        "close": 32.29649,
        "volume": 4948606
      },
      {
        "date": "2025-07-04",
        "close": 36.655041,
        "volume": 18451714
      },
      {
        "date": "2025-07-11",
        "close": 34.456131,
        "volume": 8598088
      },
      {
        "date": "2025-07-18",
        "close": 33.631538,
        "volume": 6761339
      },
      {
        "date": "2025-07-25",
        "close": 34.848793,
        "volume": 12572421
      },
      {
        "date": "2025-08-01",
        "close": 31.540615,
        "volume": 16300556
      },
      {
        "date": "2025-08-08",
        "close": 35.830452,
        "volume": 21554968
      },
      {
        "date": "2025-08-15",
        "close": 43.536449,
        "volume": 43486159
      },
      {
        "date": "2025-08-22",
        "close": 40.139919,
        "volume": 42495766
      },
      {
        "date": "2025-08-29",
        "close": 38.480923,
        "volume": 24211230
      },
      {
        "date": "2025-09-05",
        "close": 37.391285,
        "volume": 19338583
      },
      {
        "date": "2025-09-12",
        "close": 41.720387,
        "volume": 19948144
      },
      {
        "date": "2025-09-19",
        "close": 40.326439,
        "volume": 14781504
      },
      {
        "date": "2025-09-26",
        "close": 39.020832,
        "volume": 7857723
      },
      {
        "date": "2025-10-03",
        "close": 39.462582,
        "volume": 2189400
      },
      {
        "date": "2025-10-10",
        "close": 41.092129,
        "volume": 3256943
      },
      {
        "date": "2025-10-17",
        "close": 38.294407,
        "volume": 7356825
      },
      {
        "date": "2025-10-24",
        "close": 43.938931,
        "volume": 13628890
      },
      {
        "date": "2025-10-31",
        "close": 45.754997,
        "volume": 16576488
      },
      {
        "date": "2025-11-07",
        "close": 43.035809,
        "volume": 16685791
      },
      {
        "date": "2025-11-14",
        "close": 40.935062,
        "volume": 9087175
      },
      {
        "date": "2025-11-21",
        "close": 37.725048,
        "volume": 6136847
      },
      {
        "date": "2025-11-28",
        "close": 38.510372,
        "volume": 3464701
      },
      {
        "date": "2025-12-05",
        "close": 37.901745,
        "volume": 7257405
      },
      {
        "date": "2025-12-12",
        "close": 38.696884,
        "volume": 9010252
      },
      {
        "date": "2025-12-19",
        "close": 37.283302,
        "volume": 7142520
      },
      {
        "date": "2025-12-26",
        "close": 38.107895,
        "volume": 9922213
      },
      {
        "date": "2026-01-02",
        "close": 37.086971,
        "volume": 9211740
      },
      {
        "date": "2026-01-09",
        "close": 44.145081,
        "volume": 73147516
      },
      {
        "date": "2026-01-16",
        "close": 41.357178,
        "volume": 24943317
      },
      {
        "date": "2026-01-23",
        "close": 39.109184,
        "volume": 17055629
      },
      {
        "date": "2026-01-30",
        "close": 34.819347,
        "volume": 19372372
      },
      {
        "date": "2026-02-06",
        "close": 35.025494,
        "volume": 13957058
      },
      {
        "date": "2026-02-13",
        "close": 39.521477,
        "volume": 13717563
      },
      {
        "date": "2026-02-27",
        "close": 36.095497,
        "volume": 11780856
      },
      {
        "date": "2026-03-06",
        "close": 36.272198,
        "volume": 14174441
      },
      {
        "date": "2026-03-13",
        "close": 35.69302,
        "volume": 8334003
      },
      {
        "date": "2026-03-20",
        "close": 32.738232,
        "volume": 5983761
      },
      {
        "date": "2026-03-27",
        "close": 31.560247,
        "volume": 6719234
      },
      {
        "date": "2026-04-03",
        "close": 30.244827,
        "volume": 4586945
      },
      {
        "date": "2026-04-10",
        "close": 33.955486,
        "volume": 8301053
      },
      {
        "date": "2026-04-17",
        "close": 34.632828,
        "volume": 8362275
      },
      {
        "date": "2026-04-24",
        "close": 35.751915,
        "volume": 9405284
      },
      {
        "date": "2026-05-01",
        "close": 34.249985,
        "volume": 8919643
      },
      {
        "date": "2026-05-08",
        "close": 40.787815,
        "volume": 16579526
      },
      {
        "date": "2026-05-15",
        "close": 40.817265,
        "volume": 15672676
      },
      {
        "date": "2026-05-22",
        "close": 39.305515,
        "volume": 17210213
      },
      {
        "date": "2026-05-29",
        "close": 37.459999,
        "volume": 18819546
      },
      {
        "date": "2026-06-05",
        "close": 37.25,
        "volume": 1283806
      },
      {
        "date": "2026-06-12",
        "close": 38.049999,
        "volume": 3655324
      },
      {
        "date": "2026-06-19",
        "close": 38.189999,
        "volume": 10388083
      },
      {
        "date": "2026-06-26",
        "close": 32.169998,
        "volume": 1895181
      },
      {
        "date": "2026-07-03",
        "close": 37.0,
        "volume": 2547172
      },
      {
        "date": "2026-07-10",
        "close": 37.18,
        "volume": 17763871
      },
      {
        "date": "2026-07-17",
        "close": 34.5,
        "volume": 9180660
      },
      {
        "date": "2026-07-24",
        "close": 33.599998,
        "volume": 9466123
      },
      {
        "date": "2026-07-31",
        "close": 38.169998,
        "volume": 19647543
      },
      {
        "date": "2026-08-07",
        "close": 38.98,
        "volume": 11885103
      }
    ],
    "sharemaestro_context": {
      "trend": 36.621086,
      "fair_value": 26.943003,
      "market_activity": -5.437966,
      "market_dynamics": -0.023176,
      "relative_strength": 3.316545
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.019058,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.012609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.165359,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.148922,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.093561
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.333472
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.019298
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.019051
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.100905
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.673069
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.067568
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021221
      }
    ]
  }
}