{
  "ticker": {
    "uuid": "e7eea263-0bc0-40eb-92d5-b7593b255eef",
    "symbol": "OGCP",
    "name": "Empire State Realty OP LP",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.222255,
    "boundary_margin": -0.340926,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.389536,
    "volatility_stability": 1.1212,
    "risk_context": 0.2567,
    "current_regime": {
      "move": -0.420172,
      "interruption": 0.205208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.256,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.430519,
        "direction_boundary": 7.569098,
        "core_momentum": 0.113808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727408
      },
      {
        "date": "2023-08-25",
        "close": 7.283058,
        "direction_boundary": 6.611338,
        "core_momentum": 0.101601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758536
      },
      {
        "date": "2023-09-01",
        "close": 8.250339,
        "direction_boundary": 6.062717,
        "core_momentum": 0.360832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76472
      },
      {
        "date": "2023-09-08",
        "close": 8.440002,
        "direction_boundary": 6.788012,
        "core_momentum": 0.243369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765139
      },
      {
        "date": "2023-09-15",
        "close": 8.520609,
        "direction_boundary": 6.840545,
        "core_momentum": 0.245604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732333
      },
      {
        "date": "2023-09-22",
        "close": 7.140175,
        "direction_boundary": 6.20415,
        "core_momentum": 0.150871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713478
      },
      {
        "date": "2023-09-29",
        "close": 7.616187,
        "direction_boundary": 6.10229,
        "core_momentum": 0.248087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63147
      },
      {
        "date": "2023-10-06",
        "close": 7.159216,
        "direction_boundary": 6.242465,
        "core_momentum": 0.146857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572237
      },
      {
        "date": "2023-10-13",
        "close": 7.216337,
        "direction_boundary": 5.775214,
        "core_momentum": 0.249536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57212
      },
      {
        "date": "2023-10-20",
        "close": 8.034696,
        "direction_boundary": 6.424692,
        "core_momentum": 0.250596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582601
      },
      {
        "date": "2023-10-27",
        "close": 7.520985,
        "direction_boundary": 6.765785,
        "core_momentum": 0.11162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590212
      },
      {
        "date": "2023-11-03",
        "close": 8.711014,
        "direction_boundary": 6.466745,
        "core_momentum": 0.347048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613014
      },
      {
        "date": "2023-11-10",
        "close": 8.030317,
        "direction_boundary": 6.990065,
        "core_momentum": 0.148819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627236
      },
      {
        "date": "2023-11-17",
        "close": 8.225482,
        "direction_boundary": 6.541505,
        "core_momentum": 0.25743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611227
      },
      {
        "date": "2023-11-24",
        "close": 7.868473,
        "direction_boundary": 6.541505,
        "core_momentum": 0.202854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609613
      },
      {
        "date": "2023-12-01",
        "close": 8.94902,
        "direction_boundary": 6.728405,
        "core_momentum": 0.330036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629028
      },
      {
        "date": "2023-12-08",
        "close": 8.658653,
        "direction_boundary": 6.803165,
        "core_momentum": 0.272739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604127
      },
      {
        "date": "2023-12-15",
        "close": 9.320309,
        "direction_boundary": 6.541505,
        "core_momentum": 0.424796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610187
      },
      {
        "date": "2023-12-22",
        "close": 9.0289,
        "direction_boundary": 6.541505,
        "core_momentum": 0.380248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610527
      },
      {
        "date": "2023-12-29",
        "close": 9.18177,
        "direction_boundary": 6.198698,
        "core_momentum": 0.481242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593584
      },
      {
        "date": "2024-01-05",
        "close": 9.219988,
        "direction_boundary": 6.179914,
        "core_momentum": 0.491928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588335
      },
      {
        "date": "2024-01-12",
        "close": 9.592609,
        "direction_boundary": 6.198698,
        "core_momentum": 0.54752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589617
      },
      {
        "date": "2024-01-19",
        "close": 8.790136,
        "direction_boundary": 6.724648,
        "core_momentum": 0.307152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596953
      },
      {
        "date": "2024-01-26",
        "close": 9.535283,
        "direction_boundary": 7.410262,
        "core_momentum": 0.286767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57123
      },
      {
        "date": "2024-02-02",
        "close": 9.384228,
        "direction_boundary": 7.513574,
        "core_momentum": 0.24897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571962
      },
      {
        "date": "2024-02-09",
        "close": 9.219988,
        "direction_boundary": 6.762216,
        "core_momentum": 0.363457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572656
      },
      {
        "date": "2024-02-16",
        "close": 9.506619,
        "direction_boundary": 6.724648,
        "core_momentum": 0.413698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57386
      },
      {
        "date": "2024-02-23",
        "close": 9.554391,
        "direction_boundary": 6.724648,
        "core_momentum": 0.420802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531033
      },
      {
        "date": "2024-03-01",
        "close": 10.127655,
        "direction_boundary": 7.457222,
        "core_momentum": 0.3581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510019
      },
      {
        "date": "2024-03-08",
        "close": 9.315532,
        "direction_boundary": 7.457222,
        "core_momentum": 0.249196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524923
      },
      {
        "date": "2024-03-15",
        "close": 9.062379,
        "direction_boundary": 6.425385,
        "core_momentum": 0.410402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526629
      },
      {
        "date": "2024-03-22",
        "close": 9.637768,
        "direction_boundary": 5.208241,
        "core_momentum": 0.850484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464551
      },
      {
        "date": "2024-03-29",
        "close": 9.733666,
        "direction_boundary": 6.687401,
        "core_momentum": 0.455523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458219
      },
      {
        "date": "2024-04-05",
        "close": 9.014429,
        "direction_boundary": 5.510168,
        "core_momentum": 0.635963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46329
      },
      {
        "date": "2024-04-12",
        "close": 9.350073,
        "direction_boundary": 5.519603,
        "core_momentum": 0.693976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464873
      },
      {
        "date": "2024-04-19",
        "close": 8.141756,
        "direction_boundary": 5.302593,
        "core_momentum": 0.535429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486285
      },
      {
        "date": "2024-04-26",
        "close": 9.273355,
        "direction_boundary": 5.613956,
        "core_momentum": 0.65184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508187
      },
      {
        "date": "2024-05-03",
        "close": 9.273355,
        "direction_boundary": 5.362696,
        "core_momentum": 0.729234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46709
      },
      {
        "date": "2024-05-10",
        "close": 9.110328,
        "direction_boundary": 5.293158,
        "core_momentum": 0.721152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45237
      },
      {
        "date": "2024-05-17",
        "close": 9.110328,
        "direction_boundary": 4.878009,
        "core_momentum": 0.867632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451561
      },
      {
        "date": "2024-05-24",
        "close": 8.870582,
        "direction_boundary": 5.321464,
        "core_momentum": 0.666944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44843
      },
      {
        "date": "2024-05-31",
        "close": 8.774684,
        "direction_boundary": 5.533945,
        "core_momentum": 0.585611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411441
      },
      {
        "date": "2024-06-07",
        "close": 8.736325,
        "direction_boundary": 6.415949,
        "core_momentum": 0.361657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408864
      },
      {
        "date": "2024-06-14",
        "close": 8.769889,
        "direction_boundary": 6.543373,
        "core_momentum": 0.34027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395064
      },
      {
        "date": "2024-06-21",
        "close": 8.538849,
        "direction_boundary": 6.35371,
        "core_momentum": 0.343915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394371
      },
      {
        "date": "2024-06-28",
        "close": 8.481089,
        "direction_boundary": 7.112362,
        "core_momentum": 0.192443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393461
      },
      {
        "date": "2024-07-05",
        "close": 8.481089,
        "direction_boundary": 7.586519,
        "core_momentum": 0.117916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393351
      },
      {
        "date": "2024-07-12",
        "close": 9.963595,
        "direction_boundary": 7.537681,
        "core_momentum": 0.321838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451573
      },
      {
        "date": "2024-07-19",
        "close": 10.271648,
        "direction_boundary": 7.09055,
        "core_momentum": 0.448639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434456
      },
      {
        "date": "2024-07-26",
        "close": 10.435302,
        "direction_boundary": 8.240856,
        "core_momentum": 0.266289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421011
      },
      {
        "date": "2024-08-02",
        "close": 9.940973,
        "direction_boundary": 8.325256,
        "core_momentum": 0.194074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426405
      },
      {
        "date": "2024-08-09",
        "close": 9.92865,
        "direction_boundary": 8.430519,
        "core_momentum": 0.177703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425481
      },
      {
        "date": "2024-08-16",
        "close": 9.771062,
        "direction_boundary": 8.430519,
        "core_momentum": 0.159011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424306
      },
      {
        "date": "2024-08-23",
        "close": 9.944342,
        "direction_boundary": 7.283058,
        "core_momentum": 0.365407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424898
      },
      {
        "date": "2024-08-30",
        "close": 10.069488,
        "direction_boundary": 8.250339,
        "core_momentum": 0.220494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41735
      },
      {
        "date": "2024-09-06",
        "close": 9.876955,
        "direction_boundary": 8.440002,
        "core_momentum": 0.170255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400864
      },
      {
        "date": "2024-09-13",
        "close": 9.876955,
        "direction_boundary": 8.520609,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398582
      },
      {
        "date": "2024-09-20",
        "close": 10.625452,
        "direction_boundary": 7.140175,
        "core_momentum": 0.488122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402242
      },
      {
        "date": "2024-09-27",
        "close": 11.494807,
        "direction_boundary": 7.616187,
        "core_momentum": 0.50926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415424
      },
      {
        "date": "2024-10-04",
        "close": 10.239072,
        "direction_boundary": 7.159216,
        "core_momentum": 0.430195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434093
      },
      {
        "date": "2024-10-11",
        "close": 10.239072,
        "direction_boundary": 7.216337,
        "core_momentum": 0.418874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431714
      },
      {
        "date": "2024-10-18",
        "close": 11.108427,
        "direction_boundary": 8.034696,
        "core_momentum": 0.382557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393155
      },
      {
        "date": "2024-10-25",
        "close": 10.432262,
        "direction_boundary": 7.520985,
        "core_momentum": 0.387087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367349
      },
      {
        "date": "2024-11-01",
        "close": 10.248731,
        "direction_boundary": 8.711014,
        "core_momentum": 0.176526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368609
      },
      {
        "date": "2024-11-08",
        "close": 10.625452,
        "direction_boundary": 8.030317,
        "core_momentum": 0.323167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369863
      },
      {
        "date": "2024-11-15",
        "close": 10.625452,
        "direction_boundary": 8.225482,
        "core_momentum": 0.291773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369863
      },
      {
        "date": "2024-11-22",
        "close": 10.480559,
        "direction_boundary": 7.868473,
        "core_momentum": 0.331969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368014
      },
      {
        "date": "2024-11-29",
        "close": 10.625452,
        "direction_boundary": 8.94902,
        "core_momentum": 0.187331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367283
      },
      {
        "date": "2024-12-06",
        "close": 10.480559,
        "direction_boundary": 8.658653,
        "core_momentum": 0.210414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368109
      },
      {
        "date": "2024-12-13",
        "close": 10.451581,
        "direction_boundary": 9.320309,
        "core_momentum": 0.121377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368337
      },
      {
        "date": "2024-12-20",
        "close": 9.690236,
        "direction_boundary": 9.0289,
        "core_momentum": 0.073247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383176
      },
      {
        "date": "2024-12-27",
        "close": 9.481993,
        "direction_boundary": 9.18177,
        "core_momentum": 0.032698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384642
      },
      {
        "date": "2025-01-03",
        "close": 9.661166,
        "direction_boundary": 9.219988,
        "core_momentum": 0.04785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3851
      },
      {
        "date": "2025-01-10",
        "close": 9.513099,
        "direction_boundary": 9.592609,
        "core_momentum": -0.008289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313072
      },
      {
        "date": "2025-01-17",
        "close": 9.205724,
        "direction_boundary": 8.790136,
        "core_momentum": 0.047279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312343
      },
      {
        "date": "2025-01-24",
        "close": 9.205724,
        "direction_boundary": 9.535283,
        "core_momentum": -0.034562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311084
      },
      {
        "date": "2025-01-31",
        "close": 9.205724,
        "direction_boundary": 9.384228,
        "core_momentum": -0.019022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30466
      },
      {
        "date": "2025-02-07",
        "close": 8.577022,
        "direction_boundary": 9.219988,
        "core_momentum": -0.069736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318794
      },
      {
        "date": "2025-02-14",
        "close": 9.157273,
        "direction_boundary": 9.506619,
        "core_momentum": -0.036748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333184
      },
      {
        "date": "2025-02-21",
        "close": 9.157273,
        "direction_boundary": 9.554391,
        "core_momentum": -0.041564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331955
      },
      {
        "date": "2025-02-28",
        "close": 9.157273,
        "direction_boundary": 10.127655,
        "core_momentum": -0.095815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331226
      },
      {
        "date": "2025-03-07",
        "close": 8.721213,
        "direction_boundary": 9.315532,
        "core_momentum": -0.063799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336495
      },
      {
        "date": "2025-03-14",
        "close": 7.849091,
        "direction_boundary": 9.062379,
        "core_momentum": -0.133882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364087
      },
      {
        "date": "2025-03-21",
        "close": 7.493863,
        "direction_boundary": 9.637768,
        "core_momentum": -0.222448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347651
      },
      {
        "date": "2025-03-28",
        "close": 7.493863,
        "direction_boundary": 9.733666,
        "core_momentum": -0.230109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322167
      },
      {
        "date": "2025-04-04",
        "close": 7.435469,
        "direction_boundary": 9.014429,
        "core_momentum": -0.175159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288708
      },
      {
        "date": "2025-04-11",
        "close": 6.423311,
        "direction_boundary": 9.350073,
        "core_momentum": -0.31302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342529
      },
      {
        "date": "2025-04-18",
        "close": 6.423311,
        "direction_boundary": 8.141756,
        "core_momentum": -0.211066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312549
      },
      {
        "date": "2025-04-25",
        "close": 6.666618,
        "direction_boundary": 9.273355,
        "core_momentum": -0.2811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316576
      },
      {
        "date": "2025-05-02",
        "close": 7.367343,
        "direction_boundary": 9.273355,
        "core_momentum": -0.205536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355824
      },
      {
        "date": "2025-05-09",
        "close": 7.046177,
        "direction_boundary": 9.110328,
        "core_momentum": -0.226573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351255
      },
      {
        "date": "2025-05-16",
        "close": 7.530748,
        "direction_boundary": 9.110328,
        "core_momentum": -0.173383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368904
      },
      {
        "date": "2025-05-23",
        "close": 7.530748,
        "direction_boundary": 8.870582,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369359
      },
      {
        "date": "2025-05-30",
        "close": 7.530748,
        "direction_boundary": 8.774684,
        "core_momentum": -0.141764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36788
      },
      {
        "date": "2025-06-06",
        "close": 7.95128,
        "direction_boundary": 8.736325,
        "core_momentum": -0.08986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379622
      },
      {
        "date": "2025-06-13",
        "close": 8.175123,
        "direction_boundary": 8.769889,
        "core_momentum": -0.067819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383229
      },
      {
        "date": "2025-06-20",
        "close": 8.248421,
        "direction_boundary": 8.538849,
        "core_momentum": -0.034013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371791
      },
      {
        "date": "2025-06-27",
        "close": 8.551384,
        "direction_boundary": 8.481089,
        "core_momentum": 0.008288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375583
      },
      {
        "date": "2025-07-04",
        "close": 8.209329,
        "direction_boundary": 8.481089,
        "core_momentum": -0.032043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37746
      },
      {
        "date": "2025-07-11",
        "close": 7.681586,
        "direction_boundary": 9.963595,
        "core_momentum": -0.229035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386459
      },
      {
        "date": "2025-07-18",
        "close": 7.681586,
        "direction_boundary": 10.271648,
        "core_momentum": -0.252156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384956
      },
      {
        "date": "2025-07-25",
        "close": 7.222352,
        "direction_boundary": 10.435302,
        "core_momentum": -0.307892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392151
      },
      {
        "date": "2025-08-01",
        "close": 6.950858,
        "direction_boundary": 9.940973,
        "core_momentum": -0.300787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393923
      },
      {
        "date": "2025-08-08",
        "close": 7.222255,
        "direction_boundary": 9.92865,
        "core_momentum": -0.272584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389744
      },
      {
        "date": "2025-08-15",
        "close": 7.134297,
        "direction_boundary": 9.771062,
        "core_momentum": -0.269854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375646
      },
      {
        "date": "2025-08-22",
        "close": 6.973043,
        "direction_boundary": 9.944342,
        "core_momentum": -0.298793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375815
      },
      {
        "date": "2025-08-29",
        "close": 7.104978,
        "direction_boundary": 10.069488,
        "core_momentum": -0.294405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377754
      },
      {
        "date": "2025-09-05",
        "close": 7.56431,
        "direction_boundary": 9.876955,
        "core_momentum": -0.234146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38624
      },
      {
        "date": "2025-09-12",
        "close": 7.183163,
        "direction_boundary": 9.876955,
        "core_momentum": -0.272735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365074
      },
      {
        "date": "2025-09-19",
        "close": 7.276285,
        "direction_boundary": 10.625452,
        "core_momentum": -0.315202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360359
      },
      {
        "date": "2025-09-26",
        "close": 7.305744,
        "direction_boundary": 11.494807,
        "core_momentum": -0.364431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360428
      },
      {
        "date": "2025-10-03",
        "close": 7.276285,
        "direction_boundary": 10.239072,
        "core_momentum": -0.289361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360323
      },
      {
        "date": "2025-10-10",
        "close": 7.374481,
        "direction_boundary": 10.239072,
        "core_momentum": -0.279771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293151
      },
      {
        "date": "2025-10-17",
        "close": 7.374481,
        "direction_boundary": 11.108427,
        "core_momentum": -0.336136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293151
      },
      {
        "date": "2025-10-24",
        "close": 7.806541,
        "direction_boundary": 10.432262,
        "core_momentum": -0.251692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298675
      },
      {
        "date": "2025-10-31",
        "close": 7.561052,
        "direction_boundary": 10.248731,
        "core_momentum": -0.262245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270436
      },
      {
        "date": "2025-11-07",
        "close": 7.266466,
        "direction_boundary": 10.625452,
        "core_momentum": -0.316126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268886
      },
      {
        "date": "2025-11-14",
        "close": 6.883503,
        "direction_boundary": 10.625452,
        "core_momentum": -0.352168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262235
      },
      {
        "date": "2025-11-21",
        "close": 6.294331,
        "direction_boundary": 10.480559,
        "core_momentum": -0.399428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28797
      },
      {
        "date": "2025-11-28",
        "close": 6.696932,
        "direction_boundary": 10.625452,
        "core_momentum": -0.369727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303364
      },
      {
        "date": "2025-12-05",
        "close": 6.431804,
        "direction_boundary": 10.480559,
        "core_momentum": -0.386311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294936
      },
      {
        "date": "2025-12-12",
        "close": 6.608556,
        "direction_boundary": 10.451581,
        "core_momentum": -0.367698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294779
      },
      {
        "date": "2025-12-19",
        "close": 6.514783,
        "direction_boundary": 9.690236,
        "core_momentum": -0.327696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293841
      },
      {
        "date": "2025-12-26",
        "close": 6.070692,
        "direction_boundary": 9.481993,
        "core_momentum": -0.359766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298264
      },
      {
        "date": "2026-01-02",
        "close": 6.25814,
        "direction_boundary": 9.661166,
        "core_momentum": -0.352238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301401
      },
      {
        "date": "2026-01-09",
        "close": 6.139689,
        "direction_boundary": 9.513099,
        "core_momentum": -0.354607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29077
      },
      {
        "date": "2026-01-16",
        "close": 6.564137,
        "direction_boundary": 9.205724,
        "core_momentum": -0.28695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308941
      },
      {
        "date": "2026-01-23",
        "close": 6.248269,
        "direction_boundary": 9.205724,
        "core_momentum": -0.321263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304951
      },
      {
        "date": "2026-01-30",
        "close": 6.327236,
        "direction_boundary": 9.205724,
        "core_momentum": -0.312685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302174
      },
      {
        "date": "2026-02-06",
        "close": 6.504912,
        "direction_boundary": 8.577022,
        "core_momentum": -0.241589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299578
      },
      {
        "date": "2026-02-13",
        "close": 6.04098,
        "direction_boundary": 9.157273,
        "core_momentum": -0.340308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314816
      },
      {
        "date": "2026-02-20",
        "close": 6.356849,
        "direction_boundary": 9.157273,
        "core_momentum": -0.305814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323619
      },
      {
        "date": "2026-02-27",
        "close": 5.665887,
        "direction_boundary": 9.157273,
        "core_momentum": -0.381269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356688
      },
      {
        "date": "2026-03-06",
        "close": 5.350018,
        "direction_boundary": 8.721213,
        "core_momentum": -0.386551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347379
      },
      {
        "date": "2026-03-13",
        "close": 5.004538,
        "direction_boundary": 7.849091,
        "core_momentum": -0.362405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35131
      },
      {
        "date": "2026-03-20",
        "close": 4.770959,
        "direction_boundary": 7.493863,
        "core_momentum": -0.363351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352136
      },
      {
        "date": "2026-03-27",
        "close": 4.840536,
        "direction_boundary": 7.493863,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353632
      },
      {
        "date": "2026-04-03",
        "close": 4.810717,
        "direction_boundary": 7.435469,
        "core_momentum": -0.353004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353502
      },
      {
        "date": "2026-04-10",
        "close": 4.95484,
        "direction_boundary": 6.423311,
        "core_momentum": -0.228616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356865
      },
      {
        "date": "2026-04-17",
        "close": 5.277874,
        "direction_boundary": 6.423311,
        "core_momentum": -0.178325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372676
      },
      {
        "date": "2026-04-24",
        "close": 5.168539,
        "direction_boundary": 6.666618,
        "core_momentum": -0.224713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358896
      },
      {
        "date": "2026-05-01",
        "close": 5.466724,
        "direction_boundary": 7.367343,
        "core_momentum": -0.257979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371546
      },
      {
        "date": "2026-05-08",
        "close": 5.426966,
        "direction_boundary": 7.046177,
        "core_momentum": -0.2298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369502
      },
      {
        "date": "2026-05-15",
        "close": 5.685393,
        "direction_boundary": 7.530748,
        "core_momentum": -0.245043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372476
      },
      {
        "date": "2026-05-22",
        "close": 5.317632,
        "direction_boundary": 7.530748,
        "core_momentum": -0.293877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363724
      },
      {
        "date": "2026-05-29",
        "close": 5.417027,
        "direction_boundary": 7.530748,
        "core_momentum": -0.280679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352164
      },
      {
        "date": "2026-06-05",
        "close": 5.1586,
        "direction_boundary": 7.95128,
        "core_momentum": -0.351224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35391
      },
      {
        "date": "2026-06-12",
        "close": 5.715212,
        "direction_boundary": 8.175123,
        "core_momentum": -0.300902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383278
      },
      {
        "date": "2026-06-19",
        "close": 5.75,
        "direction_boundary": 8.248421,
        "core_momentum": -0.302897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383393
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "direction_boundary": 8.551384,
        "core_momentum": -0.327594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371475
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "direction_boundary": 8.209329,
        "core_momentum": -0.342212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377605
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "direction_boundary": 7.681586,
        "core_momentum": -0.317849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37869
      },
      {
        "date": "2026-07-17",
        "close": 5.55,
        "direction_boundary": 7.681586,
        "core_momentum": -0.277493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375288
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "direction_boundary": 7.222352,
        "core_momentum": -0.252321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371493
      },
      {
        "date": "2026-07-31",
        "close": 5.262,
        "direction_boundary": 6.950858,
        "core_momentum": -0.242971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371558
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 7.222255,
        "core_momentum": -0.340926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.430519,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 7.283058,
        "volume": 9831
      },
      {
        "date": "2023-09-01",
        "close": 8.250339,
        "volume": 3241
      },
      {
        "date": "2023-09-08",
        "close": 8.440002,
        "volume": 5641
      },
      {
        "date": "2023-09-15",
        "close": 8.520609,
        "volume": 10237
      },
      {
        "date": "2023-09-22",
        "close": 7.140175,
        "volume": 21922
      },
      {
        "date": "2023-09-29",
        "close": 7.616187,
        "volume": 6524
      },
      {
        "date": "2023-10-06",
        "close": 7.159216,
        "volume": 8124
      },
      {
        "date": "2023-10-13",
        "close": 7.216337,
        "volume": 1716
      },
      {
        "date": "2023-10-20",
        "close": 8.034696,
        "volume": 14982
      },
      {
        "date": "2023-10-27",
        "close": 7.520985,
        "volume": 72735
      },
      {
        "date": "2023-11-03",
        "close": 8.711014,
        "volume": 56049
      },
      {
        "date": "2023-11-10",
        "close": 8.030317,
        "volume": 5820
      },
      {
        "date": "2023-11-17",
        "close": 8.225482,
        "volume": 652
      },
      {
        "date": "2023-11-24",
        "close": 7.868473,
        "volume": 433
      },
      {
        "date": "2023-12-01",
        "close": 8.94902,
        "volume": 6573
      },
      {
        "date": "2023-12-08",
        "close": 8.658653,
        "volume": 14157
      },
      {
        "date": "2023-12-15",
        "close": 9.320309,
        "volume": 6536
      },
      {
        "date": "2023-12-22",
        "close": 9.0289,
        "volume": 11280
      },
      {
        "date": "2023-12-29",
        "close": 9.18177,
        "volume": 4755
      },
      {
        "date": "2024-01-05",
        "close": 9.219988,
        "volume": 3035
      },
      {
        "date": "2024-01-12",
        "close": 9.592609,
        "volume": 11736
      },
      {
        "date": "2024-01-19",
        "close": 8.790136,
        "volume": 1384
      },
      {
        "date": "2024-01-26",
        "close": 9.535283,
        "volume": 57107
      },
      {
        "date": "2024-02-02",
        "close": 9.384228,
        "volume": 7600
      },
      {
        "date": "2024-02-09",
        "close": 9.219988,
        "volume": 1435
      },
      {
        "date": "2024-02-16",
        "close": 9.506619,
        "volume": 500
      },
      {
        "date": "2024-02-23",
        "close": 9.554391,
        "volume": 23115
      },
      {
        "date": "2024-03-01",
        "close": 10.127655,
        "volume": 785
      },
      {
        "date": "2024-03-08",
        "close": 9.315532,
        "volume": 519
      },
      {
        "date": "2024-03-15",
        "close": 9.062379,
        "volume": 250
      },
      {
        "date": "2024-03-22",
        "close": 9.637768,
        "volume": 6119
      },
      {
        "date": "2024-03-29",
        "close": 9.733666,
        "volume": 4683
      },
      {
        "date": "2024-04-05",
        "close": 9.014429,
        "volume": 3873
      },
      {
        "date": "2024-04-12",
        "close": 9.350073,
        "volume": 3960
      },
      {
        "date": "2024-04-19",
        "close": 8.141756,
        "volume": 3295
      },
      {
        "date": "2024-04-26",
        "close": 9.273355,
        "volume": 26842
      },
      {
        "date": "2024-05-03",
        "close": 9.273355,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 9.110328,
        "volume": 9784
      },
      {
        "date": "2024-05-17",
        "close": 9.110328,
        "volume": 4234
      },
      {
        "date": "2024-05-24",
        "close": 8.870582,
        "volume": 23995
      },
      {
        "date": "2024-05-31",
        "close": 8.774684,
        "volume": 6316
      },
      {
        "date": "2024-06-07",
        "close": 8.736325,
        "volume": 6905
      },
      {
        "date": "2024-06-14",
        "close": 8.769889,
        "volume": 2323
      },
      {
        "date": "2024-06-21",
        "close": 8.538849,
        "volume": 637
      },
      {
        "date": "2024-06-28",
        "close": 8.481089,
        "volume": 710
      },
      {
        "date": "2024-07-05",
        "close": 8.481089,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 9.963595,
        "volume": 34894
      },
      {
        "date": "2024-07-19",
        "close": 10.271648,
        "volume": 3085
      },
      {
        "date": "2024-07-26",
        "close": 10.435302,
        "volume": 4548
      },
      {
        "date": "2024-08-02",
        "close": 9.940973,
        "volume": 4802
      },
      {
        "date": "2024-08-09",
        "close": 9.92865,
        "volume": 804
      },
      {
        "date": "2024-08-16",
        "close": 9.771062,
        "volume": 30470
      },
      {
        "date": "2024-08-23",
        "close": 9.944342,
        "volume": 7063
      },
      {
        "date": "2024-08-30",
        "close": 10.069488,
        "volume": 1485
      },
      {
        "date": "2024-09-06",
        "close": 9.876955,
        "volume": 220
      },
      {
        "date": "2024-09-13",
        "close": 9.876955,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.625452,
        "volume": 18976
      },
      {
        "date": "2024-09-27",
        "close": 11.494807,
        "volume": 5748
      },
      {
        "date": "2024-10-04",
        "close": 10.239072,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 10.239072,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 11.108427,
        "volume": 7847
      },
      {
        "date": "2024-10-25",
        "close": 10.432262,
        "volume": 11627
      },
      {
        "date": "2024-11-01",
        "close": 10.248731,
        "volume": 11001
      },
      {
        "date": "2024-11-08",
        "close": 10.625452,
        "volume": 8184
      },
      {
        "date": "2024-11-15",
        "close": 10.625452,
        "volume": 118
      },
      {
        "date": "2024-11-22",
        "close": 10.480559,
        "volume": 9549
      },
      {
        "date": "2024-11-29",
        "close": 10.625452,
        "volume": 22181
      },
      {
        "date": "2024-12-06",
        "close": 10.480559,
        "volume": 18354
      },
      {
        "date": "2024-12-13",
        "close": 10.451581,
        "volume": 17049
      },
      {
        "date": "2024-12-20",
        "close": 9.690236,
        "volume": 9169
      },
      {
        "date": "2024-12-27",
        "close": 9.481993,
        "volume": 432
      },
      {
        "date": "2025-01-03",
        "close": 9.661166,
        "volume": 6057
      },
      {
        "date": "2025-01-10",
        "close": 9.513099,
        "volume": 5268
      },
      {
        "date": "2025-01-17",
        "close": 9.205724,
        "volume": 3576
      },
      {
        "date": "2025-01-24",
        "close": 9.205724,
        "volume": 50
      },
      {
        "date": "2025-01-31",
        "close": 9.205724,
        "volume": 44
      },
      {
        "date": "2025-02-07",
        "close": 8.577022,
        "volume": 5431
      },
      {
        "date": "2025-02-14",
        "close": 9.157273,
        "volume": 6489
      },
      {
        "date": "2025-02-21",
        "close": 9.157273,
        "volume": 3
      },
      {
        "date": "2025-02-28",
        "close": 9.157273,
        "volume": 27
      },
      {
        "date": "2025-03-07",
        "close": 8.721213,
        "volume": 1148
      },
      {
        "date": "2025-03-14",
        "close": 7.849091,
        "volume": 1020
      },
      {
        "date": "2025-03-21",
        "close": 7.493863,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 7.493863,
        "volume": 329
      },
      {
        "date": "2025-04-04",
        "close": 7.435469,
        "volume": 763
      },
      {
        "date": "2025-04-11",
        "close": 6.423311,
        "volume": 242
      },
      {
        "date": "2025-04-18",
        "close": 6.423311,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 6.666618,
        "volume": 26130
      },
      {
        "date": "2025-05-02",
        "close": 7.367343,
        "volume": 8951
      },
      {
        "date": "2025-05-09",
        "close": 7.046177,
        "volume": 4992
      },
      {
        "date": "2025-05-16",
        "close": 7.530748,
        "volume": 2800
      },
      {
        "date": "2025-05-23",
        "close": 7.530748,
        "volume": 48
      },
      {
        "date": "2025-05-30",
        "close": 7.530748,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 7.95128,
        "volume": 245
      },
      {
        "date": "2025-06-13",
        "close": 8.175123,
        "volume": 1772
      },
      {
        "date": "2025-06-20",
        "close": 8.248421,
        "volume": 1827
      },
      {
        "date": "2025-06-27",
        "close": 8.551384,
        "volume": 265
      },
      {
        "date": "2025-07-04",
        "close": 8.209329,
        "volume": 1719
      },
      {
        "date": "2025-07-11",
        "close": 7.681586,
        "volume": 3814
      },
      {
        "date": "2025-07-18",
        "close": 7.681586,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 7.222352,
        "volume": 673
      },
      {
        "date": "2025-08-01",
        "close": 6.950858,
        "volume": 920
      },
      {
        "date": "2025-08-08",
        "close": 7.222255,
        "volume": 740
      },
      {
        "date": "2025-08-15",
        "close": 7.134297,
        "volume": 869
      },
      {
        "date": "2025-08-22",
        "close": 6.973043,
        "volume": 6259
      },
      {
        "date": "2025-08-29",
        "close": 7.104978,
        "volume": 3979
      },
      {
        "date": "2025-09-05",
        "close": 7.56431,
        "volume": 551
      },
      {
        "date": "2025-09-12",
        "close": 7.183163,
        "volume": 350
      },
      {
        "date": "2025-09-19",
        "close": 7.276285,
        "volume": 5954
      },
      {
        "date": "2025-09-26",
        "close": 7.305744,
        "volume": 11486
      },
      {
        "date": "2025-10-03",
        "close": 7.276285,
        "volume": 8757
      },
      {
        "date": "2025-10-10",
        "close": 7.374481,
        "volume": 17793
      },
      {
        "date": "2025-10-17",
        "close": 7.374481,
        "volume": 379
      },
      {
        "date": "2025-10-24",
        "close": 7.806541,
        "volume": 15544
      },
      {
        "date": "2025-10-31",
        "close": 7.561052,
        "volume": 72658
      },
      {
        "date": "2025-11-07",
        "close": 7.266466,
        "volume": 6155
      },
      {
        "date": "2025-11-14",
        "close": 6.883503,
        "volume": 2785
      },
      {
        "date": "2025-11-21",
        "close": 6.294331,
        "volume": 2536
      },
      {
        "date": "2025-11-28",
        "close": 6.696932,
        "volume": 7314
      },
      {
        "date": "2025-12-05",
        "close": 6.431804,
        "volume": 9136
      },
      {
        "date": "2025-12-12",
        "close": 6.608556,
        "volume": 30410
      },
      {
        "date": "2025-12-19",
        "close": 6.514783,
        "volume": 37860
      },
      {
        "date": "2025-12-26",
        "close": 6.070692,
        "volume": 5946
      },
      {
        "date": "2026-01-02",
        "close": 6.25814,
        "volume": 23464
      },
      {
        "date": "2026-01-09",
        "close": 6.139689,
        "volume": 6072
      },
      {
        "date": "2026-01-16",
        "close": 6.564137,
        "volume": 10149
      },
      {
        "date": "2026-01-23",
        "close": 6.248269,
        "volume": 15867
      },
      {
        "date": "2026-01-30",
        "close": 6.327236,
        "volume": 7347
      },
      {
        "date": "2026-02-06",
        "close": 6.504912,
        "volume": 9179
      },
      {
        "date": "2026-02-13",
        "close": 6.04098,
        "volume": 1728
      },
      {
        "date": "2026-02-20",
        "close": 6.356849,
        "volume": 1203
      },
      {
        "date": "2026-02-27",
        "close": 5.665887,
        "volume": 5106
      },
      {
        "date": "2026-03-06",
        "close": 5.350018,
        "volume": 935
      },
      {
        "date": "2026-03-13",
        "close": 5.004538,
        "volume": 1756
      },
      {
        "date": "2026-03-20",
        "close": 4.770959,
        "volume": 8172
      },
      {
        "date": "2026-03-27",
        "close": 4.840536,
        "volume": 435
      },
      {
        "date": "2026-04-03",
        "close": 4.810717,
        "volume": 8200
      },
      {
        "date": "2026-04-10",
        "close": 4.95484,
        "volume": 28434
      },
      {
        "date": "2026-04-17",
        "close": 5.277874,
        "volume": 35211
      },
      {
        "date": "2026-04-24",
        "close": 5.168539,
        "volume": 4347
      },
      {
        "date": "2026-05-01",
        "close": 5.466724,
        "volume": 4767
      },
      {
        "date": "2026-05-08",
        "close": 5.426966,
        "volume": 11342
      },
      {
        "date": "2026-05-15",
        "close": 5.685393,
        "volume": 17953
      },
      {
        "date": "2026-05-22",
        "close": 5.317632,
        "volume": 6166
      },
      {
        "date": "2026-05-29",
        "close": 5.417027,
        "volume": 202
      },
      {
        "date": "2026-06-05",
        "close": 5.1586,
        "volume": 221
      },
      {
        "date": "2026-06-12",
        "close": 5.715212,
        "volume": 707
      },
      {
        "date": "2026-06-19",
        "close": 5.75,
        "volume": 17
      },
      {
        "date": "2026-06-26",
        "close": 5.75,
        "volume": 58
      },
      {
        "date": "2026-07-03",
        "close": 5.4,
        "volume": 17103
      },
      {
        "date": "2026-07-10",
        "close": 5.24,
        "volume": 5493
      },
      {
        "date": "2026-07-17",
        "close": 5.55,
        "volume": 11259
      },
      {
        "date": "2026-07-24",
        "close": 5.4,
        "volume": 9618
      },
      {
        "date": "2026-07-31",
        "close": 5.262,
        "volume": 5295
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 5421
      }
    ],
    "sharemaestro_context": {
      "trend": 5.506195,
      "fair_value": 7.959313,
      "market_activity": -22.954378,
      "market_dynamics": 0.251373,
      "relative_strength": -31.090796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.002632,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9118,
        "conditional_difference": 0.002632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010563,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.024904,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.136435,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.054243,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.250005,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.074846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.159798
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": -0.061405
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": -0.042126
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.038915
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.266032
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.358363
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.10399
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.420172
      }
    ]
  }
}