{
  "ticker": {
    "uuid": "e7f38fbd-4cde-419a-b6b4-3f60e9adcc36",
    "symbol": "TIPS",
    "name": "State Street SPDR Bloomberg U.S. TIPS UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.307274,
    "boundary_margin": -0.013053,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.076738,
    "volatility_stability": 1.443,
    "risk_context": 1.3031,
    "current_regime": {
      "move": -0.000342,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.872,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.850069,
        "direction_boundary": 26.273623,
        "core_momentum": -0.130304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055003
      },
      {
        "date": "2023-08-25",
        "close": 23.089287,
        "direction_boundary": 26.460381,
        "core_momentum": -0.127402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05692
      },
      {
        "date": "2023-09-01",
        "close": 23.09815,
        "direction_boundary": 25.853413,
        "core_momentum": -0.106573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056652
      },
      {
        "date": "2023-09-08",
        "close": 23.32408,
        "direction_boundary": 25.649679,
        "core_momentum": -0.090668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058131
      },
      {
        "date": "2023-09-15",
        "close": 23.35066,
        "direction_boundary": 25.420473,
        "core_momentum": -0.081423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056165
      },
      {
        "date": "2023-09-22",
        "close": 23.239908,
        "direction_boundary": 25.602985,
        "core_momentum": -0.092297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056046
      },
      {
        "date": "2023-09-29",
        "close": 23.244337,
        "direction_boundary": 24.898397,
        "core_momentum": -0.066432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05406
      },
      {
        "date": "2023-10-06",
        "close": 22.885509,
        "direction_boundary": 24.932352,
        "core_momentum": -0.082096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.05691
      },
      {
        "date": "2023-10-13",
        "close": 23.386103,
        "direction_boundary": 24.996019,
        "core_momentum": -0.064407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061037
      },
      {
        "date": "2023-10-20",
        "close": 22.991829,
        "direction_boundary": 24.847464,
        "core_momentum": -0.074681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065468
      },
      {
        "date": "2023-10-27",
        "close": 23.115868,
        "direction_boundary": 24.817749,
        "core_momentum": -0.068575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065963
      },
      {
        "date": "2023-11-03",
        "close": 23.217758,
        "direction_boundary": 24.554588,
        "core_momentum": -0.054443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065344
      },
      {
        "date": "2023-11-10",
        "close": 23.160172,
        "direction_boundary": 23.905176,
        "core_momentum": -0.031165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063862
      },
      {
        "date": "2023-11-17",
        "close": 22.863358,
        "direction_boundary": 23.722662,
        "core_momentum": -0.036223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065636
      },
      {
        "date": "2023-11-24",
        "close": 22.708305,
        "direction_boundary": 23.930645,
        "core_momentum": -0.051078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066058
      },
      {
        "date": "2023-12-01",
        "close": 23.142448,
        "direction_boundary": 24.104668,
        "core_momentum": -0.039918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071581
      },
      {
        "date": "2023-12-08",
        "close": 23.41711,
        "direction_boundary": 23.943377,
        "core_momentum": -0.02198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073534
      },
      {
        "date": "2023-12-15",
        "close": 23.55444,
        "direction_boundary": 23.663237,
        "core_momentum": -0.004598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070287
      },
      {
        "date": "2023-12-22",
        "close": 23.377241,
        "direction_boundary": 23.425543,
        "core_momentum": -0.002062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070583
      },
      {
        "date": "2023-12-29",
        "close": 23.146881,
        "direction_boundary": 23.15814,
        "core_momentum": -0.000486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071016
      },
      {
        "date": "2024-01-05",
        "close": 23.32408,
        "direction_boundary": 23.642015,
        "core_momentum": -0.013448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069369
      },
      {
        "date": "2024-01-12",
        "close": 23.355091,
        "direction_boundary": 23.340656,
        "core_momentum": 0.000618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068333
      },
      {
        "date": "2024-01-19",
        "close": 23.434828,
        "direction_boundary": 23.34914,
        "core_momentum": 0.00367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067706
      },
      {
        "date": "2024-01-26",
        "close": 23.496851,
        "direction_boundary": 23.400078,
        "core_momentum": 0.004136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067738
      },
      {
        "date": "2024-02-02",
        "close": 23.87974,
        "direction_boundary": 23.282751,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069901
      },
      {
        "date": "2024-02-09",
        "close": 23.560686,
        "direction_boundary": 23.512846,
        "core_momentum": 0.002035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073002
      },
      {
        "date": "2024-02-16",
        "close": 23.515751,
        "direction_boundary": 23.417332,
        "core_momentum": 0.004203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073124
      },
      {
        "date": "2024-02-23",
        "close": 23.439356,
        "direction_boundary": 23.499823,
        "core_momentum": -0.002573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072093
      },
      {
        "date": "2024-03-01",
        "close": 23.583155,
        "direction_boundary": 23.577967,
        "core_momentum": 0.00022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072499
      },
      {
        "date": "2024-03-08",
        "close": 23.484291,
        "direction_boundary": 23.460751,
        "core_momentum": 0.001003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071635
      },
      {
        "date": "2024-03-15",
        "close": 23.353973,
        "direction_boundary": 23.703865,
        "core_momentum": -0.014761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072073
      },
      {
        "date": "2024-03-22",
        "close": 23.708981,
        "direction_boundary": 23.799376,
        "core_momentum": -0.003798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074658
      },
      {
        "date": "2024-03-29",
        "close": 23.762905,
        "direction_boundary": 23.53455,
        "core_momentum": 0.009703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074681
      },
      {
        "date": "2024-04-05",
        "close": 23.542711,
        "direction_boundary": 23.690842,
        "core_momentum": -0.006253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072404
      },
      {
        "date": "2024-04-12",
        "close": 23.816828,
        "direction_boundary": 23.304461,
        "core_momentum": 0.021986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067897
      },
      {
        "date": "2024-04-19",
        "close": 23.695499,
        "direction_boundary": 23.256706,
        "core_momentum": 0.018867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063558
      },
      {
        "date": "2024-04-26",
        "close": 23.637079,
        "direction_boundary": 23.243683,
        "core_momentum": 0.016925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063448
      },
      {
        "date": "2024-05-03",
        "close": 23.619106,
        "direction_boundary": 23.421679,
        "core_momentum": 0.008429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063275
      },
      {
        "date": "2024-05-10",
        "close": 23.691006,
        "direction_boundary": 23.643087,
        "core_momentum": 0.002027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06319
      },
      {
        "date": "2024-05-17",
        "close": 23.58765,
        "direction_boundary": 23.495478,
        "core_momentum": 0.003923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060524
      },
      {
        "date": "2024-05-24",
        "close": 23.583155,
        "direction_boundary": 23.512846,
        "core_momentum": 0.00299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05946
      },
      {
        "date": "2024-05-31",
        "close": 23.65056,
        "direction_boundary": 23.590992,
        "core_momentum": 0.002525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053927
      },
      {
        "date": "2024-06-07",
        "close": 23.825817,
        "direction_boundary": 23.512846,
        "core_momentum": 0.013311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052459
      },
      {
        "date": "2024-06-14",
        "close": 24.28418,
        "direction_boundary": 23.139486,
        "core_momentum": 0.049469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057976
      },
      {
        "date": "2024-06-21",
        "close": 24.27519,
        "direction_boundary": 23.300116,
        "core_momentum": 0.041848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056655
      },
      {
        "date": "2024-06-28",
        "close": 24.27519,
        "direction_boundary": 23.109097,
        "core_momentum": 0.05046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054302
      },
      {
        "date": "2024-07-05",
        "close": 24.059492,
        "direction_boundary": 22.822569,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055604
      },
      {
        "date": "2024-07-12",
        "close": 24.063986,
        "direction_boundary": 22.653255,
        "core_momentum": 0.062275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055621
      },
      {
        "date": "2024-07-19",
        "close": 24.005566,
        "direction_boundary": 22.835592,
        "core_momentum": 0.051235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055736
      },
      {
        "date": "2024-07-26",
        "close": 24.041517,
        "direction_boundary": 22.874662,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055688
      },
      {
        "date": "2024-08-02",
        "close": 24.905132,
        "direction_boundary": 22.721598,
        "core_momentum": 0.096099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070527
      },
      {
        "date": "2024-08-09",
        "close": 24.767929,
        "direction_boundary": 22.805767,
        "core_momentum": 0.086038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06795
      },
      {
        "date": "2024-08-16",
        "close": 24.649649,
        "direction_boundary": 22.850069,
        "core_momentum": 0.078756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06839
      },
      {
        "date": "2024-08-23",
        "close": 24.488787,
        "direction_boundary": 23.089287,
        "core_momentum": 0.060613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069027
      },
      {
        "date": "2024-08-30",
        "close": 24.682766,
        "direction_boundary": 23.09815,
        "core_momentum": 0.068604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069298
      },
      {
        "date": "2024-09-06",
        "close": 24.767929,
        "direction_boundary": 23.32408,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068794
      },
      {
        "date": "2024-09-13",
        "close": 24.881479,
        "direction_boundary": 23.35066,
        "core_momentum": 0.065558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067982
      },
      {
        "date": "2024-09-20",
        "close": 24.786854,
        "direction_boundary": 23.239908,
        "core_momentum": 0.066564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065971
      },
      {
        "date": "2024-09-27",
        "close": 24.753735,
        "direction_boundary": 23.244337,
        "core_momentum": 0.064936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066099
      },
      {
        "date": "2024-10-04",
        "close": 25.028147,
        "direction_boundary": 22.885509,
        "core_momentum": 0.093624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065416
      },
      {
        "date": "2024-10-11",
        "close": 25.065996,
        "direction_boundary": 23.386103,
        "core_momentum": 0.071833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064052
      },
      {
        "date": "2024-10-18",
        "close": 25.236319,
        "direction_boundary": 22.991829,
        "core_momentum": 0.097621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063545
      },
      {
        "date": "2024-10-25",
        "close": 25.312019,
        "direction_boundary": 23.115868,
        "core_momentum": 0.095006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063154
      },
      {
        "date": "2024-11-01",
        "close": 24.947716,
        "direction_boundary": 23.217758,
        "core_momentum": 0.07451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067363
      },
      {
        "date": "2024-11-08",
        "close": 25.32621,
        "direction_boundary": 23.160172,
        "core_momentum": 0.093524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069717
      },
      {
        "date": "2024-11-15",
        "close": 25.501268,
        "direction_boundary": 22.863358,
        "core_momentum": 0.115377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069223
      },
      {
        "date": "2024-11-22",
        "close": 25.98385,
        "direction_boundary": 22.708305,
        "core_momentum": 0.144244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072386
      },
      {
        "date": "2024-11-29",
        "close": 25.799334,
        "direction_boundary": 23.142448,
        "core_momentum": 0.114806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073934
      },
      {
        "date": "2024-12-06",
        "close": 25.86084,
        "direction_boundary": 23.41711,
        "core_momentum": 0.104357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073713
      },
      {
        "date": "2024-12-13",
        "close": 25.81826,
        "direction_boundary": 23.55444,
        "core_momentum": 0.09611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070291
      },
      {
        "date": "2024-12-20",
        "close": 25.756752,
        "direction_boundary": 23.377241,
        "core_momentum": 0.101788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070503
      },
      {
        "date": "2024-12-27",
        "close": 25.66213,
        "direction_boundary": 23.146881,
        "core_momentum": 0.108665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070924
      },
      {
        "date": "2025-01-03",
        "close": 26.054821,
        "direction_boundary": 23.32408,
        "core_momentum": 0.117078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071284
      },
      {
        "date": "2025-01-10",
        "close": 26.031164,
        "direction_boundary": 23.355091,
        "core_momentum": 0.114582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071388
      },
      {
        "date": "2025-01-17",
        "close": 26.168369,
        "direction_boundary": 23.434828,
        "core_momentum": 0.116644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071009
      },
      {
        "date": "2025-01-24",
        "close": 25.681053,
        "direction_boundary": 23.496851,
        "core_momentum": 0.092957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077344
      },
      {
        "date": "2025-01-31",
        "close": 26.121058,
        "direction_boundary": 23.87974,
        "core_momentum": 0.093859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065026
      },
      {
        "date": "2025-02-07",
        "close": 26.398449,
        "direction_boundary": 23.560686,
        "core_momentum": 0.120445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065212
      },
      {
        "date": "2025-02-14",
        "close": 26.044493,
        "direction_boundary": 23.515751,
        "core_momentum": 0.107534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068197
      },
      {
        "date": "2025-02-21",
        "close": 26.111458,
        "direction_boundary": 23.439356,
        "core_momentum": 0.114001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067042
      },
      {
        "date": "2025-02-28",
        "close": 26.513247,
        "direction_boundary": 23.583155,
        "core_momentum": 0.124245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068989
      },
      {
        "date": "2025-03-07",
        "close": 25.432243,
        "direction_boundary": 23.484291,
        "core_momentum": 0.082947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092418
      },
      {
        "date": "2025-03-14",
        "close": 25.312664,
        "direction_boundary": 23.353973,
        "core_momentum": 0.08387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092601
      },
      {
        "date": "2025-03-21",
        "close": 25.556608,
        "direction_boundary": 23.708981,
        "core_momentum": 0.077929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09317
      },
      {
        "date": "2025-03-28",
        "close": 25.676188,
        "direction_boundary": 23.762905,
        "core_momentum": 0.080516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093218
      },
      {
        "date": "2025-04-04",
        "close": 25.633137,
        "direction_boundary": 23.542711,
        "core_momentum": 0.088793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092256
      },
      {
        "date": "2025-04-11",
        "close": 23.825092,
        "direction_boundary": 23.816828,
        "core_momentum": 0.000347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138033
      },
      {
        "date": "2025-04-18",
        "close": 24.207747,
        "direction_boundary": 23.695499,
        "core_momentum": 0.021618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139765
      },
      {
        "date": "2025-04-25",
        "close": 24.442123,
        "direction_boundary": 23.637079,
        "core_momentum": 0.034059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140503
      },
      {
        "date": "2025-05-02",
        "close": 24.461256,
        "direction_boundary": 23.619106,
        "core_momentum": 0.035655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139234
      },
      {
        "date": "2025-05-09",
        "close": 24.499521,
        "direction_boundary": 23.691006,
        "core_momentum": 0.034128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137414
      },
      {
        "date": "2025-05-16",
        "close": 24.724331,
        "direction_boundary": 23.58765,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137716
      },
      {
        "date": "2025-05-23",
        "close": 24.303411,
        "direction_boundary": 23.583155,
        "core_momentum": 0.030541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136317
      },
      {
        "date": "2025-05-30",
        "close": 24.403856,
        "direction_boundary": 23.65056,
        "core_momentum": 0.031851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136458
      },
      {
        "date": "2025-06-06",
        "close": 24.217314,
        "direction_boundary": 23.825817,
        "core_momentum": 0.016432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136504
      },
      {
        "date": "2025-06-13",
        "close": 23.930321,
        "direction_boundary": 24.28418,
        "core_momentum": -0.014572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137114
      },
      {
        "date": "2025-06-20",
        "close": 24.035551,
        "direction_boundary": 24.27519,
        "core_momentum": -0.009872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137488
      },
      {
        "date": "2025-06-27",
        "close": 23.88249,
        "direction_boundary": 24.27519,
        "core_momentum": -0.016177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13758
      },
      {
        "date": "2025-07-04",
        "close": 23.715078,
        "direction_boundary": 24.059492,
        "core_momentum": -0.014315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135212
      },
      {
        "date": "2025-07-11",
        "close": 23.887272,
        "direction_boundary": 24.063986,
        "core_momentum": -0.007344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136008
      },
      {
        "date": "2025-07-18",
        "close": 24.164698,
        "direction_boundary": 24.005566,
        "core_momentum": 0.006629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137075
      },
      {
        "date": "2025-07-25",
        "close": 23.892056,
        "direction_boundary": 24.041517,
        "core_momentum": -0.006217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135748
      },
      {
        "date": "2025-08-01",
        "close": 24.427774,
        "direction_boundary": 24.905132,
        "core_momentum": -0.019167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137438
      },
      {
        "date": "2025-08-08",
        "close": 24.307274,
        "direction_boundary": 24.767929,
        "core_momentum": -0.018599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136149
      },
      {
        "date": "2025-08-15",
        "close": 24.248478,
        "direction_boundary": 24.649649,
        "core_momentum": -0.016275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135333
      },
      {
        "date": "2025-08-22",
        "close": 24.150486,
        "direction_boundary": 24.488787,
        "core_momentum": -0.013815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135124
      },
      {
        "date": "2025-08-29",
        "close": 24.326874,
        "direction_boundary": 24.682766,
        "core_momentum": -0.014419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133406
      },
      {
        "date": "2025-09-05",
        "close": 24.346472,
        "direction_boundary": 24.767929,
        "core_momentum": -0.017016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121475
      },
      {
        "date": "2025-09-12",
        "close": 24.493462,
        "direction_boundary": 24.881479,
        "core_momentum": -0.015595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12185
      },
      {
        "date": "2025-09-19",
        "close": 24.346472,
        "direction_boundary": 24.786854,
        "core_momentum": -0.017767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120988
      },
      {
        "date": "2025-09-26",
        "close": 24.444464,
        "direction_boundary": 24.753735,
        "core_momentum": -0.012494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120921
      },
      {
        "date": "2025-10-03",
        "close": 24.395468,
        "direction_boundary": 25.028147,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120921
      },
      {
        "date": "2025-10-10",
        "close": 24.856037,
        "direction_boundary": 25.065996,
        "core_momentum": -0.008376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068345
      },
      {
        "date": "2025-10-17",
        "close": 24.684549,
        "direction_boundary": 25.236319,
        "core_momentum": -0.021864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06609
      },
      {
        "date": "2025-10-24",
        "close": 24.909933,
        "direction_boundary": 25.312019,
        "core_momentum": -0.015885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065947
      },
      {
        "date": "2025-10-31",
        "close": 24.875637,
        "direction_boundary": 24.947716,
        "core_momentum": -0.002889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066012
      },
      {
        "date": "2025-11-07",
        "close": 24.885435,
        "direction_boundary": 25.32621,
        "core_momentum": -0.017404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065999
      },
      {
        "date": "2025-11-14",
        "close": 24.679649,
        "direction_boundary": 25.501268,
        "core_momentum": -0.032219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06592
      },
      {
        "date": "2025-11-21",
        "close": 24.860937,
        "direction_boundary": 25.98385,
        "core_momentum": -0.043216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061835
      },
      {
        "date": "2025-11-28",
        "close": 24.821739,
        "direction_boundary": 25.799334,
        "core_momentum": -0.037892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061741
      },
      {
        "date": "2025-12-05",
        "close": 24.620853,
        "direction_boundary": 25.86084,
        "core_momentum": -0.047948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061866
      },
      {
        "date": "2025-12-12",
        "close": 24.410168,
        "direction_boundary": 25.81826,
        "core_momentum": -0.054539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060676
      },
      {
        "date": "2025-12-19",
        "close": 24.444464,
        "direction_boundary": 25.756752,
        "core_momentum": -0.050949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06046
      },
      {
        "date": "2025-12-26",
        "close": 24.253378,
        "direction_boundary": 25.66213,
        "core_momentum": -0.054896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060833
      },
      {
        "date": "2026-01-02",
        "close": 24.361172,
        "direction_boundary": 26.054821,
        "core_momentum": -0.065003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.060031
      },
      {
        "date": "2026-01-09",
        "close": 24.660051,
        "direction_boundary": 26.031164,
        "core_momentum": -0.052672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061433
      },
      {
        "date": "2026-01-16",
        "close": 24.728647,
        "direction_boundary": 26.168369,
        "core_momentum": -0.055018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059664
      },
      {
        "date": "2026-01-23",
        "close": 24.37097,
        "direction_boundary": 25.681053,
        "core_momentum": -0.051014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061135
      },
      {
        "date": "2026-01-30",
        "close": 24.194582,
        "direction_boundary": 26.121058,
        "core_momentum": -0.073752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053692
      },
      {
        "date": "2026-02-06",
        "close": 24.360001,
        "direction_boundary": 26.398449,
        "core_momentum": -0.077218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054161
      },
      {
        "date": "2026-02-13",
        "close": 24.434999,
        "direction_boundary": 26.044493,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054189
      },
      {
        "date": "2026-02-20",
        "close": 24.57,
        "direction_boundary": 26.111458,
        "core_momentum": -0.059034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054278
      },
      {
        "date": "2026-02-27",
        "close": 24.665001,
        "direction_boundary": 26.513247,
        "core_momentum": -0.06971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053648
      },
      {
        "date": "2026-03-06",
        "close": 25.01,
        "direction_boundary": 25.432243,
        "core_momentum": -0.016603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05676
      },
      {
        "date": "2026-03-13",
        "close": 25.174999,
        "direction_boundary": 25.312664,
        "core_momentum": -0.005439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056863
      },
      {
        "date": "2026-03-20",
        "close": 25.065001,
        "direction_boundary": 25.556608,
        "core_momentum": -0.019236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056499
      },
      {
        "date": "2026-03-27",
        "close": 24.825001,
        "direction_boundary": 25.676188,
        "core_momentum": -0.033151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058239
      },
      {
        "date": "2026-04-03",
        "close": 24.934999,
        "direction_boundary": 25.633137,
        "core_momentum": -0.027236,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058347
      },
      {
        "date": "2026-04-10",
        "close": 24.674999,
        "direction_boundary": 23.825092,
        "core_momentum": 0.035673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05438
      },
      {
        "date": "2026-04-17",
        "close": 24.615,
        "direction_boundary": 24.207747,
        "core_momentum": 0.016823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.053634
      },
      {
        "date": "2026-04-24",
        "close": 24.780001,
        "direction_boundary": 24.442123,
        "core_momentum": 0.013824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052908
      },
      {
        "date": "2026-05-01",
        "close": 24.75,
        "direction_boundary": 24.461256,
        "core_momentum": 0.011804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052901
      },
      {
        "date": "2026-05-08",
        "close": 24.68,
        "direction_boundary": 24.499521,
        "core_momentum": 0.007367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053018
      },
      {
        "date": "2026-05-15",
        "close": 24.85,
        "direction_boundary": 24.724331,
        "core_momentum": 0.005083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05262
      },
      {
        "date": "2026-05-22",
        "close": 24.775,
        "direction_boundary": 24.303411,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051795
      },
      {
        "date": "2026-05-29",
        "close": 24.91,
        "direction_boundary": 24.403856,
        "core_momentum": 0.02074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052314
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "direction_boundary": 24.217314,
        "core_momentum": 0.032319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051125
      },
      {
        "date": "2026-06-12",
        "close": 25.120001,
        "direction_boundary": 23.930321,
        "core_momentum": 0.049714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049665
      },
      {
        "date": "2026-06-19",
        "close": 25.215,
        "direction_boundary": 24.035551,
        "core_momentum": 0.049071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049803
      },
      {
        "date": "2026-06-26",
        "close": 25.445,
        "direction_boundary": 23.88249,
        "core_momentum": 0.065425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049185
      },
      {
        "date": "2026-07-03",
        "close": 24.344467,
        "direction_boundary": 23.715078,
        "core_momentum": 0.02654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080415
      },
      {
        "date": "2026-07-10",
        "close": 24.296375,
        "direction_boundary": 23.887272,
        "core_momentum": 0.017126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078486
      },
      {
        "date": "2026-07-17",
        "close": 24.310802,
        "direction_boundary": 24.164698,
        "core_momentum": 0.006046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078358
      },
      {
        "date": "2026-07-24",
        "close": 24.325232,
        "direction_boundary": 23.892056,
        "core_momentum": 0.018131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075751
      },
      {
        "date": "2026-07-31",
        "close": 23.998201,
        "direction_boundary": 24.427774,
        "core_momentum": -0.017585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077423
      },
      {
        "date": "2026-08-07",
        "close": 23.99,
        "direction_boundary": 24.307274,
        "core_momentum": -0.013053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.850069,
        "volume": 6320
      },
      {
        "date": "2023-08-25",
        "close": 23.089287,
        "volume": 31050
      },
      {
        "date": "2023-09-01",
        "close": 23.09815,
        "volume": 1557
      },
      {
        "date": "2023-09-08",
        "close": 23.32408,
        "volume": 1967
      },
      {
        "date": "2023-09-15",
        "close": 23.35066,
        "volume": 815
      },
      {
        "date": "2023-09-22",
        "close": 23.239908,
        "volume": 2862
      },
      {
        "date": "2023-09-29",
        "close": 23.244337,
        "volume": 4609
      },
      {
        "date": "2023-10-06",
        "close": 22.885509,
        "volume": 847
      },
      {
        "date": "2023-10-13",
        "close": 23.386103,
        "volume": 163
      },
      {
        "date": "2023-10-20",
        "close": 22.991829,
        "volume": 6441
      },
      {
        "date": "2023-10-27",
        "close": 23.115868,
        "volume": 6647
      },
      {
        "date": "2023-11-03",
        "close": 23.217758,
        "volume": 722
      },
      {
        "date": "2023-11-10",
        "close": 23.160172,
        "volume": 34874
      },
      {
        "date": "2023-11-17",
        "close": 22.863358,
        "volume": 54786
      },
      {
        "date": "2023-11-24",
        "close": 22.708305,
        "volume": 19251
      },
      {
        "date": "2023-12-01",
        "close": 23.142448,
        "volume": 183
      },
      {
        "date": "2023-12-08",
        "close": 23.41711,
        "volume": 10135
      },
      {
        "date": "2023-12-15",
        "close": 23.55444,
        "volume": 907
      },
      {
        "date": "2023-12-22",
        "close": 23.377241,
        "volume": 202
      },
      {
        "date": "2023-12-29",
        "close": 23.146881,
        "volume": 509
      },
      {
        "date": "2024-01-05",
        "close": 23.32408,
        "volume": 657
      },
      {
        "date": "2024-01-12",
        "close": 23.355091,
        "volume": 1468
      },
      {
        "date": "2024-01-19",
        "close": 23.434828,
        "volume": 94997
      },
      {
        "date": "2024-01-26",
        "close": 23.496851,
        "volume": 986
      },
      {
        "date": "2024-02-02",
        "close": 23.87974,
        "volume": 39266
      },
      {
        "date": "2024-02-09",
        "close": 23.560686,
        "volume": 43298
      },
      {
        "date": "2024-02-16",
        "close": 23.515751,
        "volume": 31883
      },
      {
        "date": "2024-02-23",
        "close": 23.439356,
        "volume": 2082
      },
      {
        "date": "2024-03-01",
        "close": 23.583155,
        "volume": 23308
      },
      {
        "date": "2024-03-08",
        "close": 23.484291,
        "volume": 1642
      },
      {
        "date": "2024-03-15",
        "close": 23.353973,
        "volume": 4942
      },
      {
        "date": "2024-03-22",
        "close": 23.708981,
        "volume": 19677
      },
      {
        "date": "2024-03-29",
        "close": 23.762905,
        "volume": 65383
      },
      {
        "date": "2024-04-05",
        "close": 23.542711,
        "volume": 5424
      },
      {
        "date": "2024-04-12",
        "close": 23.816828,
        "volume": 50163
      },
      {
        "date": "2024-04-19",
        "close": 23.695499,
        "volume": 76809
      },
      {
        "date": "2024-04-26",
        "close": 23.637079,
        "volume": 4418
      },
      {
        "date": "2024-05-03",
        "close": 23.619106,
        "volume": 5796
      },
      {
        "date": "2024-05-10",
        "close": 23.691006,
        "volume": 1421
      },
      {
        "date": "2024-05-17",
        "close": 23.58765,
        "volume": 26087
      },
      {
        "date": "2024-05-24",
        "close": 23.583155,
        "volume": 3064
      },
      {
        "date": "2024-05-31",
        "close": 23.65056,
        "volume": 2726
      },
      {
        "date": "2024-06-07",
        "close": 23.825817,
        "volume": 3027
      },
      {
        "date": "2024-06-14",
        "close": 24.28418,
        "volume": 2148
      },
      {
        "date": "2024-06-21",
        "close": 24.27519,
        "volume": 1642
      },
      {
        "date": "2024-06-28",
        "close": 24.27519,
        "volume": 3040
      },
      {
        "date": "2024-07-05",
        "close": 24.059492,
        "volume": 736
      },
      {
        "date": "2024-07-12",
        "close": 24.063986,
        "volume": 131632
      },
      {
        "date": "2024-07-19",
        "close": 24.005566,
        "volume": 14385
      },
      {
        "date": "2024-07-26",
        "close": 24.041517,
        "volume": 22333
      },
      {
        "date": "2024-08-02",
        "close": 24.905132,
        "volume": 1352
      },
      {
        "date": "2024-08-09",
        "close": 24.767929,
        "volume": 25156
      },
      {
        "date": "2024-08-16",
        "close": 24.649649,
        "volume": 38974
      },
      {
        "date": "2024-08-23",
        "close": 24.488787,
        "volume": 444
      },
      {
        "date": "2024-08-30",
        "close": 24.682766,
        "volume": 2347
      },
      {
        "date": "2024-09-06",
        "close": 24.767929,
        "volume": 2737
      },
      {
        "date": "2024-09-13",
        "close": 24.881479,
        "volume": 62069
      },
      {
        "date": "2024-09-20",
        "close": 24.786854,
        "volume": 2134
      },
      {
        "date": "2024-09-27",
        "close": 24.753735,
        "volume": 1534
      },
      {
        "date": "2024-10-04",
        "close": 25.028147,
        "volume": 10540
      },
      {
        "date": "2024-10-11",
        "close": 25.065996,
        "volume": 11433
      },
      {
        "date": "2024-10-18",
        "close": 25.236319,
        "volume": 5811
      },
      {
        "date": "2024-10-25",
        "close": 25.312019,
        "volume": 952
      },
      {
        "date": "2024-11-01",
        "close": 24.947716,
        "volume": 623
      },
      {
        "date": "2024-11-08",
        "close": 25.32621,
        "volume": 1667
      },
      {
        "date": "2024-11-15",
        "close": 25.501268,
        "volume": 5335
      },
      {
        "date": "2024-11-22",
        "close": 25.98385,
        "volume": 2605
      },
      {
        "date": "2024-11-29",
        "close": 25.799334,
        "volume": 2390
      },
      {
        "date": "2024-12-06",
        "close": 25.86084,
        "volume": 5928
      },
      {
        "date": "2024-12-13",
        "close": 25.81826,
        "volume": 373
      },
      {
        "date": "2024-12-20",
        "close": 25.756752,
        "volume": 117
      },
      {
        "date": "2024-12-27",
        "close": 25.66213,
        "volume": 250
      },
      {
        "date": "2025-01-03",
        "close": 26.054821,
        "volume": 156151
      },
      {
        "date": "2025-01-10",
        "close": 26.031164,
        "volume": 9419
      },
      {
        "date": "2025-01-17",
        "close": 26.168369,
        "volume": 11282
      },
      {
        "date": "2025-01-24",
        "close": 25.681053,
        "volume": 3924
      },
      {
        "date": "2025-01-31",
        "close": 26.121058,
        "volume": 3860
      },
      {
        "date": "2025-02-07",
        "close": 26.398449,
        "volume": 19974
      },
      {
        "date": "2025-02-14",
        "close": 26.044493,
        "volume": 4007
      },
      {
        "date": "2025-02-21",
        "close": 26.111458,
        "volume": 610
      },
      {
        "date": "2025-02-28",
        "close": 26.513247,
        "volume": 17768
      },
      {
        "date": "2025-03-07",
        "close": 25.432243,
        "volume": 1948
      },
      {
        "date": "2025-03-14",
        "close": 25.312664,
        "volume": 23100
      },
      {
        "date": "2025-03-21",
        "close": 25.556608,
        "volume": 786
      },
      {
        "date": "2025-03-28",
        "close": 25.676188,
        "volume": 443
      },
      {
        "date": "2025-04-04",
        "close": 25.633137,
        "volume": 26360
      },
      {
        "date": "2025-04-11",
        "close": 23.825092,
        "volume": 14240
      },
      {
        "date": "2025-04-18",
        "close": 24.207747,
        "volume": 9540
      },
      {
        "date": "2025-04-25",
        "close": 24.442123,
        "volume": 20612
      },
      {
        "date": "2025-05-02",
        "close": 24.461256,
        "volume": 15027
      },
      {
        "date": "2025-05-09",
        "close": 24.499521,
        "volume": 6665
      },
      {
        "date": "2025-05-16",
        "close": 24.724331,
        "volume": 13115
      },
      {
        "date": "2025-05-23",
        "close": 24.303411,
        "volume": 3805
      },
      {
        "date": "2025-05-30",
        "close": 24.403856,
        "volume": 14303
      },
      {
        "date": "2025-06-06",
        "close": 24.217314,
        "volume": 9978
      },
      {
        "date": "2025-06-13",
        "close": 23.930321,
        "volume": 862
      },
      {
        "date": "2025-06-20",
        "close": 24.035551,
        "volume": 103
      },
      {
        "date": "2025-06-27",
        "close": 23.88249,
        "volume": 861
      },
      {
        "date": "2025-07-04",
        "close": 23.715078,
        "volume": 788
      },
      {
        "date": "2025-07-11",
        "close": 23.887272,
        "volume": 1084
      },
      {
        "date": "2025-07-18",
        "close": 24.164698,
        "volume": 699
      },
      {
        "date": "2025-07-25",
        "close": 23.892056,
        "volume": 768
      },
      {
        "date": "2025-08-01",
        "close": 24.427774,
        "volume": 1331
      },
      {
        "date": "2025-08-08",
        "close": 24.307274,
        "volume": 3970
      },
      {
        "date": "2025-08-15",
        "close": 24.248478,
        "volume": 169
      },
      {
        "date": "2025-08-22",
        "close": 24.150486,
        "volume": 620
      },
      {
        "date": "2025-08-29",
        "close": 24.326874,
        "volume": 14272
      },
      {
        "date": "2025-09-05",
        "close": 24.346472,
        "volume": 71
      },
      {
        "date": "2025-09-12",
        "close": 24.493462,
        "volume": 1154
      },
      {
        "date": "2025-09-19",
        "close": 24.346472,
        "volume": 1871
      },
      {
        "date": "2025-09-26",
        "close": 24.444464,
        "volume": 4598
      },
      {
        "date": "2025-10-03",
        "close": 24.395468,
        "volume": 1081
      },
      {
        "date": "2025-10-10",
        "close": 24.856037,
        "volume": 1252
      },
      {
        "date": "2025-10-17",
        "close": 24.684549,
        "volume": 63
      },
      {
        "date": "2025-10-24",
        "close": 24.909933,
        "volume": 298
      },
      {
        "date": "2025-10-31",
        "close": 24.875637,
        "volume": 1038
      },
      {
        "date": "2025-11-07",
        "close": 24.885435,
        "volume": 5424
      },
      {
        "date": "2025-11-14",
        "close": 24.679649,
        "volume": 1706
      },
      {
        "date": "2025-11-21",
        "close": 24.860937,
        "volume": 159
      },
      {
        "date": "2025-11-28",
        "close": 24.821739,
        "volume": 101
      },
      {
        "date": "2025-12-05",
        "close": 24.620853,
        "volume": 118
      },
      {
        "date": "2025-12-12",
        "close": 24.410168,
        "volume": 2687
      },
      {
        "date": "2025-12-19",
        "close": 24.444464,
        "volume": 2666
      },
      {
        "date": "2025-12-26",
        "close": 24.253378,
        "volume": 54
      },
      {
        "date": "2026-01-02",
        "close": 24.361172,
        "volume": 506
      },
      {
        "date": "2026-01-09",
        "close": 24.660051,
        "volume": 1302
      },
      {
        "date": "2026-01-16",
        "close": 24.728647,
        "volume": 490
      },
      {
        "date": "2026-01-23",
        "close": 24.37097,
        "volume": 1556
      },
      {
        "date": "2026-01-30",
        "close": 24.194582,
        "volume": 2276
      },
      {
        "date": "2026-02-06",
        "close": 24.360001,
        "volume": 825
      },
      {
        "date": "2026-02-13",
        "close": 24.434999,
        "volume": 2789
      },
      {
        "date": "2026-02-20",
        "close": 24.57,
        "volume": 3656
      },
      {
        "date": "2026-02-27",
        "close": 24.665001,
        "volume": 808
      },
      {
        "date": "2026-03-06",
        "close": 25.01,
        "volume": 1558
      },
      {
        "date": "2026-03-13",
        "close": 25.174999,
        "volume": 9077
      },
      {
        "date": "2026-03-20",
        "close": 25.065001,
        "volume": 273
      },
      {
        "date": "2026-03-27",
        "close": 24.825001,
        "volume": 6513
      },
      {
        "date": "2026-04-03",
        "close": 24.934999,
        "volume": 19
      },
      {
        "date": "2026-04-10",
        "close": 24.674999,
        "volume": 1962
      },
      {
        "date": "2026-04-17",
        "close": 24.615,
        "volume": 1289
      },
      {
        "date": "2026-04-24",
        "close": 24.780001,
        "volume": 2152
      },
      {
        "date": "2026-05-01",
        "close": 24.75,
        "volume": 339
      },
      {
        "date": "2026-05-08",
        "close": 24.68,
        "volume": 19470
      },
      {
        "date": "2026-05-15",
        "close": 24.85,
        "volume": 8994
      },
      {
        "date": "2026-05-22",
        "close": 24.775,
        "volume": 238
      },
      {
        "date": "2026-05-29",
        "close": 24.91,
        "volume": 2716
      },
      {
        "date": "2026-06-05",
        "close": 25.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 25.120001,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 25.215,
        "volume": 14
      },
      {
        "date": "2026-06-26",
        "close": 25.445,
        "volume": 1355
      },
      {
        "date": "2026-07-03",
        "close": 24.344467,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 24.296375,
        "volume": 116
      },
      {
        "date": "2026-07-17",
        "close": 24.310802,
        "volume": 1581
      },
      {
        "date": "2026-07-24",
        "close": 24.325232,
        "volume": 105
      },
      {
        "date": "2026-07-31",
        "close": 23.998201,
        "volume": 589
      },
      {
        "date": "2026-08-07",
        "close": 23.99,
        "volume": 2807
      }
    ],
    "sharemaestro_context": {
      "trend": 24.680476,
      "fair_value": 24.405471,
      "market_activity": -21.854068,
      "market_dynamics": -1.341711,
      "relative_strength": -16.683351
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.007055,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.005537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013647,
        "directional_follow_through": 0.125,
        "regime_survival": 0.75,
        "conditional_difference": 0.004397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.017933,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.084865,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.080729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.006879
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.004192
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.015201
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.016815
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.001799
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": 0.043652
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": -0.014175
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.000342
      }
    ]
  }
}