{
  "ticker": {
    "uuid": "e7f46c06-c745-47e0-b9cc-94f743cf93c6",
    "symbol": "601825",
    "name": "Shanghai Rural Commercial Bank Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.816419,
    "boundary_margin": -0.059709,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.204492,
    "volatility_stability": 1.2503,
    "risk_context": 0.489,
    "current_regime": {
      "move": -0.000743,
      "interruption": 0.139257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.49,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.090703,
        "direction_boundary": 5.013779,
        "core_momentum": 0.015343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126601
      },
      {
        "date": "2023-08-04",
        "close": 5.186425,
        "direction_boundary": 5.144859,
        "core_momentum": 0.008079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2023-08-11",
        "close": 5.082001,
        "direction_boundary": 5.128473,
        "core_momentum": -0.009062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130927
      },
      {
        "date": "2023-08-18",
        "close": 5.055894,
        "direction_boundary": 5.013779,
        "core_momentum": 0.0084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128417
      },
      {
        "date": "2023-08-25",
        "close": 5.108107,
        "direction_boundary": 5.021972,
        "core_momentum": 0.017152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127573
      },
      {
        "date": "2023-09-01",
        "close": 5.099405,
        "direction_boundary": 4.743428,
        "core_momentum": 0.075046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126652
      },
      {
        "date": "2023-09-08",
        "close": 5.125511,
        "direction_boundary": 4.595964,
        "core_momentum": 0.11522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2023-09-15",
        "close": 5.264744,
        "direction_boundary": 4.57958,
        "core_momentum": 0.149613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129561
      },
      {
        "date": "2023-09-22",
        "close": 5.299552,
        "direction_boundary": 4.604156,
        "core_momentum": 0.151037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129239
      },
      {
        "date": "2023-09-29",
        "close": 5.256042,
        "direction_boundary": 4.571386,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127442
      },
      {
        "date": "2023-10-27",
        "close": 5.221233,
        "direction_boundary": 4.48127,
        "core_momentum": 0.165124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129576
      },
      {
        "date": "2023-11-03",
        "close": 5.055894,
        "direction_boundary": 4.41573,
        "core_momentum": 0.144974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137681
      },
      {
        "date": "2023-11-10",
        "close": 5.029788,
        "direction_boundary": 4.301036,
        "core_momentum": 0.169436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126429
      },
      {
        "date": "2023-11-17",
        "close": 5.003683,
        "direction_boundary": 4.4485,
        "core_momentum": 0.124802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125813
      },
      {
        "date": "2023-11-24",
        "close": 5.012384,
        "direction_boundary": 4.563195,
        "core_momentum": 0.098437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124578
      },
      {
        "date": "2023-12-01",
        "close": 4.95147,
        "direction_boundary": 4.620541,
        "core_momentum": 0.071621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11215
      },
      {
        "date": "2023-12-08",
        "close": 4.899258,
        "direction_boundary": 4.727043,
        "core_momentum": 0.036432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112798
      },
      {
        "date": "2023-12-15",
        "close": 4.916661,
        "direction_boundary": 4.743428,
        "core_momentum": 0.036521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112069
      },
      {
        "date": "2023-12-22",
        "close": 4.907959,
        "direction_boundary": 4.923663,
        "core_momentum": -0.003189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109766
      },
      {
        "date": "2023-12-29",
        "close": 4.99498,
        "direction_boundary": 4.841738,
        "core_momentum": 0.03165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111677
      },
      {
        "date": "2024-01-05",
        "close": 5.195127,
        "direction_boundary": 4.727043,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122985
      },
      {
        "date": "2024-01-12",
        "close": 5.490997,
        "direction_boundary": 4.817161,
        "core_momentum": 0.139882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      },
      {
        "date": "2024-01-19",
        "close": 5.482295,
        "direction_boundary": 4.866315,
        "core_momentum": 0.12658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141873
      },
      {
        "date": "2024-01-26",
        "close": 5.560614,
        "direction_boundary": 4.858122,
        "core_momentum": 0.144602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142441
      },
      {
        "date": "2024-02-02",
        "close": 5.395275,
        "direction_boundary": 4.890892,
        "core_momentum": 0.103127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135984
      },
      {
        "date": "2024-02-09",
        "close": 5.308254,
        "direction_boundary": 4.841738,
        "core_momentum": 0.096353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136179
      },
      {
        "date": "2024-02-23",
        "close": 5.665039,
        "direction_boundary": 4.808968,
        "core_momentum": 0.178016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159106
      },
      {
        "date": "2024-03-01",
        "close": 5.560614,
        "direction_boundary": 4.727043,
        "core_momentum": 0.176341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161755
      },
      {
        "date": "2024-03-08",
        "close": 5.612826,
        "direction_boundary": 4.800776,
        "core_momentum": 0.16915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161684
      },
      {
        "date": "2024-03-15",
        "close": 5.534508,
        "direction_boundary": 4.866315,
        "core_momentum": 0.13731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163396
      },
      {
        "date": "2024-03-22",
        "close": 5.786867,
        "direction_boundary": 4.808968,
        "core_momentum": 0.203349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17322
      },
      {
        "date": "2024-03-29",
        "close": 5.891292,
        "direction_boundary": 4.808968,
        "core_momentum": 0.225064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171372
      },
      {
        "date": "2024-04-05",
        "close": 5.995717,
        "direction_boundary": 4.792583,
        "core_momentum": 0.251041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172336
      },
      {
        "date": "2024-04-12",
        "close": 5.960908,
        "direction_boundary": 4.718851,
        "core_momentum": 0.263212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2024-04-19",
        "close": 6.056631,
        "direction_boundary": 4.759813,
        "core_momentum": 0.272451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17268
      },
      {
        "date": "2024-04-26",
        "close": 5.752059,
        "direction_boundary": 4.759813,
        "core_momentum": 0.208463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188351
      },
      {
        "date": "2024-05-03",
        "close": 5.88259,
        "direction_boundary": 4.776198,
        "core_momentum": 0.231647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190027
      },
      {
        "date": "2024-05-10",
        "close": 6.526542,
        "direction_boundary": 4.841738,
        "core_momentum": 0.347975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227378
      },
      {
        "date": "2024-05-17",
        "close": 6.735392,
        "direction_boundary": 5.038357,
        "core_momentum": 0.336823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228227
      },
      {
        "date": "2024-05-24",
        "close": 6.961645,
        "direction_boundary": 5.087512,
        "core_momentum": 0.368379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22888
      },
      {
        "date": "2024-05-31",
        "close": 6.874624,
        "direction_boundary": 5.021972,
        "core_momentum": 0.368909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231102
      },
      {
        "date": "2024-06-07",
        "close": 6.22197,
        "direction_boundary": 4.825353,
        "core_momentum": 0.289433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276901
      },
      {
        "date": "2024-06-14",
        "close": 6.030525,
        "direction_boundary": 4.792583,
        "core_momentum": 0.258304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28124
      },
      {
        "date": "2024-06-21",
        "close": 5.952206,
        "direction_boundary": 4.841738,
        "core_momentum": 0.229353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282705
      },
      {
        "date": "2024-06-28",
        "close": 6.191342,
        "direction_boundary": 4.768006,
        "core_momentum": 0.298518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285794
      },
      {
        "date": "2024-07-05",
        "close": 6.384822,
        "direction_boundary": 4.743428,
        "core_momentum": 0.346035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287175
      },
      {
        "date": "2024-07-12",
        "close": 6.394035,
        "direction_boundary": 4.74262,
        "core_momentum": 0.348207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284087
      },
      {
        "date": "2024-07-19",
        "close": 6.283476,
        "direction_boundary": 4.751323,
        "core_momentum": 0.322469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277663
      },
      {
        "date": "2024-07-26",
        "close": 6.04393,
        "direction_boundary": 4.829641,
        "core_momentum": 0.251424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284218
      },
      {
        "date": "2024-08-02",
        "close": 6.034717,
        "direction_boundary": 4.847045,
        "core_momentum": 0.24503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283899
      },
      {
        "date": "2024-08-09",
        "close": 5.924157,
        "direction_boundary": 5.090703,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281607
      },
      {
        "date": "2024-08-16",
        "close": 6.025503,
        "direction_boundary": 5.186425,
        "core_momentum": 0.161784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280689
      },
      {
        "date": "2024-08-23",
        "close": 6.642794,
        "direction_boundary": 5.082001,
        "core_momentum": 0.307122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297714
      },
      {
        "date": "2024-08-30",
        "close": 6.080782,
        "direction_boundary": 5.055894,
        "core_momentum": 0.202712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32389
      },
      {
        "date": "2024-09-06",
        "close": 6.07157,
        "direction_boundary": 5.108107,
        "core_momentum": 0.188614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323844
      },
      {
        "date": "2024-09-13",
        "close": 6.062356,
        "direction_boundary": 5.099405,
        "core_momentum": 0.188836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322988
      },
      {
        "date": "2024-09-20",
        "close": 6.320329,
        "direction_boundary": 5.125511,
        "core_momentum": 0.233112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322271
      },
      {
        "date": "2024-09-27",
        "close": 6.770653,
        "direction_boundary": 5.264744,
        "core_momentum": 0.286037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334369
      },
      {
        "date": "2024-10-04",
        "close": 7.085345,
        "direction_boundary": 5.299552,
        "core_momentum": 0.336971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33861
      },
      {
        "date": "2024-10-11",
        "close": 7.323749,
        "direction_boundary": 5.256042,
        "core_momentum": 0.393396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340093
      },
      {
        "date": "2024-10-18",
        "close": 7.638441,
        "direction_boundary": 5.29085,
        "core_momentum": 0.443708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343242
      },
      {
        "date": "2024-10-25",
        "close": 7.533544,
        "direction_boundary": 5.221233,
        "core_momentum": 0.442867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333789
      },
      {
        "date": "2024-11-01",
        "close": 7.447718,
        "direction_boundary": 5.221233,
        "core_momentum": 0.426429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334648
      },
      {
        "date": "2024-11-08",
        "close": 7.562151,
        "direction_boundary": 5.055894,
        "core_momentum": 0.49571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305753
      },
      {
        "date": "2024-11-15",
        "close": 7.495399,
        "direction_boundary": 5.029788,
        "core_momentum": 0.490202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304051
      },
      {
        "date": "2024-11-22",
        "close": 7.543079,
        "direction_boundary": 5.003683,
        "core_momentum": 0.507505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301211
      },
      {
        "date": "2024-11-29",
        "close": 7.934061,
        "direction_boundary": 5.012384,
        "core_momentum": 0.582892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307301
      },
      {
        "date": "2024-12-06",
        "close": 7.743338,
        "direction_boundary": 4.95147,
        "core_momentum": 0.563846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271325
      },
      {
        "date": "2024-12-13",
        "close": 7.562151,
        "direction_boundary": 4.899258,
        "core_momentum": 0.54353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269306
      },
      {
        "date": "2024-12-20",
        "close": 7.876844,
        "direction_boundary": 4.916661,
        "core_momentum": 0.602072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270944
      },
      {
        "date": "2024-12-27",
        "close": 8.105712,
        "direction_boundary": 4.907959,
        "core_momentum": 0.651544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269078
      },
      {
        "date": "2025-01-03",
        "close": 7.733802,
        "direction_boundary": 4.99498,
        "core_momentum": 0.548315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278709
      },
      {
        "date": "2025-01-10",
        "close": 7.800555,
        "direction_boundary": 5.195127,
        "core_momentum": 0.501514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278581
      },
      {
        "date": "2025-01-17",
        "close": 7.791019,
        "direction_boundary": 5.490997,
        "core_momentum": 0.418871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27656
      },
      {
        "date": "2025-01-24",
        "close": 7.829164,
        "direction_boundary": 5.482295,
        "core_momentum": 0.428081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268173
      },
      {
        "date": "2025-01-31",
        "close": 7.96267,
        "direction_boundary": 5.560614,
        "core_momentum": 0.431977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267813
      },
      {
        "date": "2025-02-07",
        "close": 7.695657,
        "direction_boundary": 5.395275,
        "core_momentum": 0.42637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272055
      },
      {
        "date": "2025-02-14",
        "close": 7.705194,
        "direction_boundary": 5.308254,
        "core_momentum": 0.45155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272131
      },
      {
        "date": "2025-02-21",
        "close": 7.667049,
        "direction_boundary": 5.665039,
        "core_momentum": 0.353397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241141
      },
      {
        "date": "2025-02-28",
        "close": 7.609832,
        "direction_boundary": 5.560614,
        "core_momentum": 0.368524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200858
      },
      {
        "date": "2025-03-07",
        "close": 7.676586,
        "direction_boundary": 5.612826,
        "core_momentum": 0.367686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200325
      },
      {
        "date": "2025-03-14",
        "close": 7.657513,
        "direction_boundary": 5.534508,
        "core_momentum": 0.383594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200431
      },
      {
        "date": "2025-03-21",
        "close": 7.667049,
        "direction_boundary": 5.786867,
        "core_momentum": 0.324905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195012
      },
      {
        "date": "2025-03-28",
        "close": 7.886381,
        "direction_boundary": 5.891292,
        "core_momentum": 0.338651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176712
      },
      {
        "date": "2025-04-04",
        "close": 8.210608,
        "direction_boundary": 5.995717,
        "core_momentum": 0.369412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17454
      },
      {
        "date": "2025-04-11",
        "close": 7.914989,
        "direction_boundary": 5.960908,
        "core_momentum": 0.327816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179361
      },
      {
        "date": "2025-04-18",
        "close": 8.30597,
        "direction_boundary": 6.056631,
        "core_momentum": 0.371385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182219
      },
      {
        "date": "2025-04-25",
        "close": 8.239217,
        "direction_boundary": 5.752059,
        "core_momentum": 0.432394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181314
      },
      {
        "date": "2025-05-02",
        "close": 8.01035,
        "direction_boundary": 5.88259,
        "core_momentum": 0.361705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185495
      },
      {
        "date": "2025-05-09",
        "close": 8.258289,
        "direction_boundary": 6.526542,
        "core_momentum": 0.265339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188714
      },
      {
        "date": "2025-05-16",
        "close": 8.182,
        "direction_boundary": 6.735392,
        "core_momentum": 0.214777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188769
      },
      {
        "date": "2025-05-23",
        "close": 8.620663,
        "direction_boundary": 6.961645,
        "core_momentum": 0.238308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200568
      },
      {
        "date": "2025-05-30",
        "close": 8.544374,
        "direction_boundary": 6.874624,
        "core_momentum": 0.242886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190335
      },
      {
        "date": "2025-06-06",
        "close": 9.536131,
        "direction_boundary": 6.22197,
        "core_momentum": 0.532655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237167
      },
      {
        "date": "2025-06-13",
        "close": 9.345408,
        "direction_boundary": 6.030525,
        "core_momentum": 0.549684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236286
      },
      {
        "date": "2025-06-20",
        "close": 9.564739,
        "direction_boundary": 5.952206,
        "core_momentum": 0.606923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232661
      },
      {
        "date": "2025-06-27",
        "close": 9.457966,
        "direction_boundary": 6.191342,
        "core_momentum": 0.527612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231972
      },
      {
        "date": "2025-07-04",
        "close": 9.788461,
        "direction_boundary": 6.384822,
        "core_momentum": 0.533083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222081
      },
      {
        "date": "2025-07-11",
        "close": 9.671816,
        "direction_boundary": 6.394035,
        "core_momentum": 0.512631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223993
      },
      {
        "date": "2025-07-18",
        "close": 9.623214,
        "direction_boundary": 6.283476,
        "core_momentum": 0.531511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224379
      },
      {
        "date": "2025-07-25",
        "close": 9.117752,
        "direction_boundary": 6.04393,
        "core_momentum": 0.50858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240345
      },
      {
        "date": "2025-08-01",
        "close": 8.816419,
        "direction_boundary": 6.034717,
        "core_momentum": 0.46095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245847
      },
      {
        "date": "2025-08-08",
        "close": 8.962226,
        "direction_boundary": 5.924157,
        "core_momentum": 0.512827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240134
      },
      {
        "date": "2025-08-15",
        "close": 8.59285,
        "direction_boundary": 6.025503,
        "core_momentum": 0.42608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24915
      },
      {
        "date": "2025-08-22",
        "close": 8.553967,
        "direction_boundary": 6.642794,
        "core_momentum": 0.287706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249119
      },
      {
        "date": "2025-08-29",
        "close": 8.456763,
        "direction_boundary": 6.080782,
        "core_momentum": 0.390736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249548
      },
      {
        "date": "2025-09-05",
        "close": 8.476205,
        "direction_boundary": 6.07157,
        "core_momentum": 0.396048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249467
      },
      {
        "date": "2025-09-12",
        "close": 8.437323,
        "direction_boundary": 6.062356,
        "core_momentum": 0.391756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24959
      },
      {
        "date": "2025-09-19",
        "close": 8.242914,
        "direction_boundary": 6.320329,
        "core_momentum": 0.304191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252387
      },
      {
        "date": "2025-09-26",
        "close": 8.26,
        "direction_boundary": 6.770653,
        "core_momentum": 0.219971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24971
      },
      {
        "date": "2025-10-03",
        "close": 8.18,
        "direction_boundary": 7.085345,
        "core_momentum": 0.154496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243848
      },
      {
        "date": "2025-10-10",
        "close": 8.11,
        "direction_boundary": 7.323749,
        "core_momentum": 0.107356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238487
      },
      {
        "date": "2025-10-17",
        "close": 8.86,
        "direction_boundary": 7.638441,
        "core_momentum": 0.159923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259995
      },
      {
        "date": "2025-10-24",
        "close": 8.86,
        "direction_boundary": 7.533544,
        "core_momentum": 0.176073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259581
      },
      {
        "date": "2025-10-31",
        "close": 8.53,
        "direction_boundary": 7.447718,
        "core_momentum": 0.145317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262257
      },
      {
        "date": "2025-11-07",
        "close": 8.87,
        "direction_boundary": 7.562151,
        "core_momentum": 0.172947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264361
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "direction_boundary": 7.495399,
        "core_momentum": 0.219415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266387
      },
      {
        "date": "2025-11-21",
        "close": 8.98,
        "direction_boundary": 7.543079,
        "core_momentum": 0.190495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258739
      },
      {
        "date": "2025-11-28",
        "close": 9.42,
        "direction_boundary": 7.934061,
        "core_momentum": 0.187286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266008
      },
      {
        "date": "2025-12-05",
        "close": 9.41,
        "direction_boundary": 7.743338,
        "core_momentum": 0.215238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217629
      },
      {
        "date": "2025-12-12",
        "close": 9.34,
        "direction_boundary": 7.562151,
        "core_momentum": 0.235098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216036
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "direction_boundary": 7.876844,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214192
      },
      {
        "date": "2025-12-26",
        "close": 9.05,
        "direction_boundary": 8.105712,
        "core_momentum": 0.116497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214943
      },
      {
        "date": "2026-01-02",
        "close": 9.29,
        "direction_boundary": 7.733802,
        "core_momentum": 0.20122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212487
      },
      {
        "date": "2026-01-09",
        "close": 9.03,
        "direction_boundary": 7.800555,
        "core_momentum": 0.15761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215226
      },
      {
        "date": "2026-01-16",
        "close": 8.77,
        "direction_boundary": 7.791019,
        "core_momentum": 0.125655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218354
      },
      {
        "date": "2026-01-23",
        "close": 8.49,
        "direction_boundary": 7.829164,
        "core_momentum": 0.084407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210317
      },
      {
        "date": "2026-01-30",
        "close": 8.59,
        "direction_boundary": 7.96267,
        "core_momentum": 0.078784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206369
      },
      {
        "date": "2026-02-06",
        "close": 8.56,
        "direction_boundary": 7.695657,
        "core_momentum": 0.112316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204852
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "direction_boundary": 7.705194,
        "core_momentum": 0.100556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196841
      },
      {
        "date": "2026-02-27",
        "close": 8.41,
        "direction_boundary": 7.667049,
        "core_momentum": 0.096902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197064
      },
      {
        "date": "2026-03-06",
        "close": 8.57,
        "direction_boundary": 7.609832,
        "core_momentum": 0.126175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198222
      },
      {
        "date": "2026-03-13",
        "close": 8.81,
        "direction_boundary": 7.676586,
        "core_momentum": 0.147646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201757
      },
      {
        "date": "2026-03-20",
        "close": 8.79,
        "direction_boundary": 7.657513,
        "core_momentum": 0.147892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201642
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "direction_boundary": 7.667049,
        "core_momentum": 0.160812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198894
      },
      {
        "date": "2026-04-03",
        "close": 9.15,
        "direction_boundary": 7.886381,
        "core_momentum": 0.160228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201822
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "direction_boundary": 8.210608,
        "core_momentum": 0.120502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200861
      },
      {
        "date": "2026-04-17",
        "close": 9.14,
        "direction_boundary": 7.914989,
        "core_momentum": 0.154771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200613
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "direction_boundary": 8.30597,
        "core_momentum": 0.099209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1601
      },
      {
        "date": "2026-05-01",
        "close": 8.764657,
        "direction_boundary": 8.239217,
        "core_momentum": 0.063773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170375
      },
      {
        "date": "2026-05-08",
        "close": 8.588974,
        "direction_boundary": 8.01035,
        "core_momentum": 0.072235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16423
      },
      {
        "date": "2026-05-15",
        "close": 8.598735,
        "direction_boundary": 8.258289,
        "core_momentum": 0.041225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154429
      },
      {
        "date": "2026-05-22",
        "close": 8.39377,
        "direction_boundary": 8.182,
        "core_momentum": 0.025882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150766
      },
      {
        "date": "2026-05-29",
        "close": 8.296168,
        "direction_boundary": 8.620663,
        "core_momentum": -0.037642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149852
      },
      {
        "date": "2026-06-05",
        "close": 8.452332,
        "direction_boundary": 8.544374,
        "core_momentum": -0.010772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134735
      },
      {
        "date": "2026-06-12",
        "close": 8.667056,
        "direction_boundary": 9.536131,
        "core_momentum": -0.091135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140689
      },
      {
        "date": "2026-06-19",
        "close": 8.003362,
        "direction_boundary": 9.345408,
        "core_momentum": -0.143605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176242
      },
      {
        "date": "2026-06-26",
        "close": 7.896,
        "direction_boundary": 9.564739,
        "core_momentum": -0.174468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176196
      },
      {
        "date": "2026-07-03",
        "close": 7.54,
        "direction_boundary": 9.457966,
        "core_momentum": -0.202788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184247
      },
      {
        "date": "2026-07-10",
        "close": 7.66,
        "direction_boundary": 9.788461,
        "core_momentum": -0.217446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18104
      },
      {
        "date": "2026-07-17",
        "close": 7.99,
        "direction_boundary": 9.671816,
        "core_momentum": -0.173888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190876
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "direction_boundary": 9.623214,
        "core_momentum": -0.149972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191337
      },
      {
        "date": "2026-07-31",
        "close": 8.59,
        "direction_boundary": 9.117752,
        "core_momentum": -0.057882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199124
      },
      {
        "date": "2026-08-07",
        "close": 8.29,
        "direction_boundary": 8.816419,
        "core_momentum": -0.059709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204492
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.090703,
        "volume": 84676716
      },
      {
        "date": "2023-08-04",
        "close": 5.186425,
        "volume": 117288239
      },
      {
        "date": "2023-08-11",
        "close": 5.082001,
        "volume": 71563474
      },
      {
        "date": "2023-08-18",
        "close": 5.055894,
        "volume": 64780743
      },
      {
        "date": "2023-08-25",
        "close": 5.108107,
        "volume": 88088653
      },
      {
        "date": "2023-09-01",
        "close": 5.099405,
        "volume": 116705385
      },
      {
        "date": "2023-09-08",
        "close": 5.125511,
        "volume": 61362409
      },
      {
        "date": "2023-09-15",
        "close": 5.264744,
        "volume": 96881694
      },
      {
        "date": "2023-09-22",
        "close": 5.299552,
        "volume": 90584167
      },
      {
        "date": "2023-09-29",
        "close": 5.256042,
        "volume": 64701060
      },
      {
        "date": "2023-10-13",
        "close": 5.29085,
        "volume": 58992827
      },
      {
        "date": "2023-10-20",
        "close": 5.221233,
        "volume": 61375366
      },
      {
        "date": "2023-10-27",
        "close": 5.221233,
        "volume": 64044074
      },
      {
        "date": "2023-11-03",
        "close": 5.055894,
        "volume": 117894029
      },
      {
        "date": "2023-11-10",
        "close": 5.029788,
        "volume": 69579115
      },
      {
        "date": "2023-11-17",
        "close": 5.003683,
        "volume": 50151178
      },
      {
        "date": "2023-11-24",
        "close": 5.012384,
        "volume": 48535541
      },
      {
        "date": "2023-12-01",
        "close": 4.95147,
        "volume": 71590587
      },
      {
        "date": "2023-12-08",
        "close": 4.899258,
        "volume": 39690471
      },
      {
        "date": "2023-12-15",
        "close": 4.916661,
        "volume": 47598601
      },
      {
        "date": "2023-12-22",
        "close": 4.907959,
        "volume": 53178858
      },
      {
        "date": "2023-12-29",
        "close": 4.99498,
        "volume": 77997204
      },
      {
        "date": "2024-01-05",
        "close": 5.195127,
        "volume": 95532267
      },
      {
        "date": "2024-01-12",
        "close": 5.490997,
        "volume": 203290092
      },
      {
        "date": "2024-01-19",
        "close": 5.482295,
        "volume": 283885655
      },
      {
        "date": "2024-01-26",
        "close": 5.560614,
        "volume": 181708192
      },
      {
        "date": "2024-02-02",
        "close": 5.395275,
        "volume": 178845898
      },
      {
        "date": "2024-02-09",
        "close": 5.308254,
        "volume": 241229811
      },
      {
        "date": "2024-02-23",
        "close": 5.665039,
        "volume": 190455449
      },
      {
        "date": "2024-03-01",
        "close": 5.560614,
        "volume": 136125548
      },
      {
        "date": "2024-03-08",
        "close": 5.612826,
        "volume": 108374416
      },
      {
        "date": "2024-03-15",
        "close": 5.534508,
        "volume": 112800929
      },
      {
        "date": "2024-03-22",
        "close": 5.786867,
        "volume": 139917204
      },
      {
        "date": "2024-03-29",
        "close": 5.891292,
        "volume": 136443232
      },
      {
        "date": "2024-04-05",
        "close": 5.995717,
        "volume": 80001876
      },
      {
        "date": "2024-04-12",
        "close": 5.960908,
        "volume": 81337779
      },
      {
        "date": "2024-04-19",
        "close": 6.056631,
        "volume": 135472341
      },
      {
        "date": "2024-04-26",
        "close": 5.752059,
        "volume": 158377604
      },
      {
        "date": "2024-05-03",
        "close": 5.88259,
        "volume": 69694100
      },
      {
        "date": "2024-05-10",
        "close": 6.526542,
        "volume": 179769159
      },
      {
        "date": "2024-05-17",
        "close": 6.735392,
        "volume": 103780694
      },
      {
        "date": "2024-05-24",
        "close": 6.961645,
        "volume": 136217448
      },
      {
        "date": "2024-05-31",
        "close": 6.874624,
        "volume": 131314482
      },
      {
        "date": "2024-06-07",
        "close": 6.22197,
        "volume": 372589517
      },
      {
        "date": "2024-06-14",
        "close": 6.030525,
        "volume": 148386260
      },
      {
        "date": "2024-06-21",
        "close": 5.952206,
        "volume": 108852626
      },
      {
        "date": "2024-06-28",
        "close": 6.191342,
        "volume": 170052785
      },
      {
        "date": "2024-07-05",
        "close": 6.384822,
        "volume": 113185337
      },
      {
        "date": "2024-07-12",
        "close": 6.394035,
        "volume": 96119221
      },
      {
        "date": "2024-07-19",
        "close": 6.283476,
        "volume": 92814749
      },
      {
        "date": "2024-07-26",
        "close": 6.04393,
        "volume": 95031246
      },
      {
        "date": "2024-08-02",
        "close": 6.034717,
        "volume": 76312093
      },
      {
        "date": "2024-08-09",
        "close": 5.924157,
        "volume": 67356027
      },
      {
        "date": "2024-08-16",
        "close": 6.025503,
        "volume": 85808984
      },
      {
        "date": "2024-08-23",
        "close": 6.642794,
        "volume": 180813792
      },
      {
        "date": "2024-08-30",
        "close": 6.080782,
        "volume": 142524069
      },
      {
        "date": "2024-09-06",
        "close": 6.07157,
        "volume": 116357289
      },
      {
        "date": "2024-09-13",
        "close": 6.062356,
        "volume": 91167384
      },
      {
        "date": "2024-09-20",
        "close": 6.320329,
        "volume": 58250020
      },
      {
        "date": "2024-09-27",
        "close": 6.770653,
        "volume": 150603427
      },
      {
        "date": "2024-10-04",
        "close": 7.085345,
        "volume": 80830831
      },
      {
        "date": "2024-10-11",
        "close": 7.323749,
        "volume": 221373075
      },
      {
        "date": "2024-10-18",
        "close": 7.638441,
        "volume": 269693577
      },
      {
        "date": "2024-10-25",
        "close": 7.533544,
        "volume": 149586195
      },
      {
        "date": "2024-11-01",
        "close": 7.447718,
        "volume": 151810364
      },
      {
        "date": "2024-11-08",
        "close": 7.562151,
        "volume": 177224858
      },
      {
        "date": "2024-11-15",
        "close": 7.495399,
        "volume": 129643075
      },
      {
        "date": "2024-11-22",
        "close": 7.543079,
        "volume": 156474444
      },
      {
        "date": "2024-11-29",
        "close": 7.934061,
        "volume": 146815913
      },
      {
        "date": "2024-12-06",
        "close": 7.743338,
        "volume": 287127725
      },
      {
        "date": "2024-12-13",
        "close": 7.562151,
        "volume": 303120269
      },
      {
        "date": "2024-12-20",
        "close": 7.876844,
        "volume": 224341209
      },
      {
        "date": "2024-12-27",
        "close": 8.105712,
        "volume": 132440340
      },
      {
        "date": "2025-01-03",
        "close": 7.733802,
        "volume": 140205908
      },
      {
        "date": "2025-01-10",
        "close": 7.800555,
        "volume": 102968706
      },
      {
        "date": "2025-01-17",
        "close": 7.791019,
        "volume": 88898979
      },
      {
        "date": "2025-01-24",
        "close": 7.829164,
        "volume": 91742575
      },
      {
        "date": "2025-01-31",
        "close": 7.96267,
        "volume": 21725488
      },
      {
        "date": "2025-02-07",
        "close": 7.695657,
        "volume": 78359424
      },
      {
        "date": "2025-02-14",
        "close": 7.705194,
        "volume": 104307883
      },
      {
        "date": "2025-02-21",
        "close": 7.667049,
        "volume": 126612727
      },
      {
        "date": "2025-02-28",
        "close": 7.609832,
        "volume": 90274575
      },
      {
        "date": "2025-03-07",
        "close": 7.676586,
        "volume": 88077380
      },
      {
        "date": "2025-03-14",
        "close": 7.657513,
        "volume": 82818918
      },
      {
        "date": "2025-03-21",
        "close": 7.667049,
        "volume": 95837363
      },
      {
        "date": "2025-03-28",
        "close": 7.886381,
        "volume": 80973636
      },
      {
        "date": "2025-04-04",
        "close": 8.210608,
        "volume": 84918999
      },
      {
        "date": "2025-04-11",
        "close": 7.914989,
        "volume": 125098016
      },
      {
        "date": "2025-04-18",
        "close": 8.30597,
        "volume": 82764671
      },
      {
        "date": "2025-04-25",
        "close": 8.239217,
        "volume": 146570849
      },
      {
        "date": "2025-05-02",
        "close": 8.01035,
        "volume": 89391816
      },
      {
        "date": "2025-05-09",
        "close": 8.258289,
        "volume": 88606674
      },
      {
        "date": "2025-05-16",
        "close": 8.182,
        "volume": 114167907
      },
      {
        "date": "2025-05-23",
        "close": 8.620663,
        "volume": 138011720
      },
      {
        "date": "2025-05-30",
        "close": 8.544374,
        "volume": 113448717
      },
      {
        "date": "2025-06-06",
        "close": 9.536131,
        "volume": 468239748
      },
      {
        "date": "2025-06-13",
        "close": 9.345408,
        "volume": 460045166
      },
      {
        "date": "2025-06-20",
        "close": 9.564739,
        "volume": 185513307
      },
      {
        "date": "2025-06-27",
        "close": 9.457966,
        "volume": 172718767
      },
      {
        "date": "2025-07-04",
        "close": 9.788461,
        "volume": 128051723
      },
      {
        "date": "2025-07-11",
        "close": 9.671816,
        "volume": 113251638
      },
      {
        "date": "2025-07-18",
        "close": 9.623214,
        "volume": 92592268
      },
      {
        "date": "2025-07-25",
        "close": 9.117752,
        "volume": 126277923
      },
      {
        "date": "2025-08-01",
        "close": 8.816419,
        "volume": 144790907
      },
      {
        "date": "2025-08-08",
        "close": 8.962226,
        "volume": 105302761
      },
      {
        "date": "2025-08-15",
        "close": 8.59285,
        "volume": 135949204
      },
      {
        "date": "2025-08-22",
        "close": 8.553967,
        "volume": 146205843
      },
      {
        "date": "2025-08-29",
        "close": 8.456763,
        "volume": 163809197
      },
      {
        "date": "2025-09-05",
        "close": 8.476205,
        "volume": 240256346
      },
      {
        "date": "2025-09-12",
        "close": 8.437323,
        "volume": 106442436
      },
      {
        "date": "2025-09-19",
        "close": 8.242914,
        "volume": 104101121
      },
      {
        "date": "2025-09-26",
        "close": 8.26,
        "volume": 126661809
      },
      {
        "date": "2025-10-03",
        "close": 8.18,
        "volume": 46888729
      },
      {
        "date": "2025-10-10",
        "close": 8.11,
        "volume": 57955762
      },
      {
        "date": "2025-10-17",
        "close": 8.86,
        "volume": 196083265
      },
      {
        "date": "2025-10-24",
        "close": 8.86,
        "volume": 100999783
      },
      {
        "date": "2025-10-31",
        "close": 8.53,
        "volume": 100742967
      },
      {
        "date": "2025-11-07",
        "close": 8.87,
        "volume": 111085318
      },
      {
        "date": "2025-11-14",
        "close": 9.14,
        "volume": 92126823
      },
      {
        "date": "2025-11-21",
        "close": 8.98,
        "volume": 91812331
      },
      {
        "date": "2025-11-28",
        "close": 9.42,
        "volume": 142177352
      },
      {
        "date": "2025-12-05",
        "close": 9.41,
        "volume": 107386498
      },
      {
        "date": "2025-12-12",
        "close": 9.34,
        "volume": 160834538
      },
      {
        "date": "2025-12-19",
        "close": 9.21,
        "volume": 107194182
      },
      {
        "date": "2025-12-26",
        "close": 9.05,
        "volume": 77685456
      },
      {
        "date": "2026-01-02",
        "close": 9.29,
        "volume": 54648459
      },
      {
        "date": "2026-01-09",
        "close": 9.03,
        "volume": 125936032
      },
      {
        "date": "2026-01-16",
        "close": 8.77,
        "volume": 124377282
      },
      {
        "date": "2026-01-23",
        "close": 8.49,
        "volume": 142572683
      },
      {
        "date": "2026-01-30",
        "close": 8.59,
        "volume": 211927220
      },
      {
        "date": "2026-02-06",
        "close": 8.56,
        "volume": 142668662
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "volume": 81801840
      },
      {
        "date": "2026-02-27",
        "close": 8.41,
        "volume": 55360497
      },
      {
        "date": "2026-03-06",
        "close": 8.57,
        "volume": 106765862
      },
      {
        "date": "2026-03-13",
        "close": 8.81,
        "volume": 99274152
      },
      {
        "date": "2026-03-20",
        "close": 8.79,
        "volume": 79560952
      },
      {
        "date": "2026-03-27",
        "close": 8.9,
        "volume": 109427716
      },
      {
        "date": "2026-04-03",
        "close": 9.15,
        "volume": 99435221
      },
      {
        "date": "2026-04-10",
        "close": 9.2,
        "volume": 72474000
      },
      {
        "date": "2026-04-17",
        "close": 9.14,
        "volume": 68402317
      },
      {
        "date": "2026-04-24",
        "close": 9.13,
        "volume": 115696589
      },
      {
        "date": "2026-05-01",
        "close": 8.764657,
        "volume": 90447670
      },
      {
        "date": "2026-05-08",
        "close": 8.588974,
        "volume": 110682371
      },
      {
        "date": "2026-05-15",
        "close": 8.598735,
        "volume": 121361807
      },
      {
        "date": "2026-05-22",
        "close": 8.39377,
        "volume": 75494118
      },
      {
        "date": "2026-05-29",
        "close": 8.296168,
        "volume": 89049748
      },
      {
        "date": "2026-06-05",
        "close": 8.452332,
        "volume": 12429609
      },
      {
        "date": "2026-06-12",
        "close": 8.667056,
        "volume": 16908877
      },
      {
        "date": "2026-06-19",
        "close": 8.003362,
        "volume": 97590188
      },
      {
        "date": "2026-06-26",
        "close": 7.896,
        "volume": 19906896
      },
      {
        "date": "2026-07-03",
        "close": 7.54,
        "volume": 25348900
      },
      {
        "date": "2026-07-10",
        "close": 7.66,
        "volume": 120227053
      },
      {
        "date": "2026-07-17",
        "close": 7.99,
        "volume": 130555994
      },
      {
        "date": "2026-07-24",
        "close": 8.18,
        "volume": 153604105
      },
      {
        "date": "2026-07-31",
        "close": 8.59,
        "volume": 167487300
      },
      {
        "date": "2026-08-07",
        "close": 8.29,
        "volume": 151161402
      }
    ],
    "sharemaestro_context": {
      "trend": 8.531035,
      "fair_value": 7.363105,
      "market_activity": -20.737821,
      "market_dynamics": -0.052981,
      "relative_strength": -3.49262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.008021,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.032086,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.046346,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.04757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.11522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.102106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.064171
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.008532
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.003252
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.004495
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.018803
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.039587
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.058333
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.680441
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.000743
      }
    ]
  }
}