{
  "ticker": {
    "uuid": "e7faf417-22b2-4479-b03c-8fa7b84e43dc",
    "symbol": "6129",
    "name": "Princeton Technology Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.15,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 13.9,
    "boundary_margin": 0.017986,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.505992,
    "volatility_stability": 1.2497,
    "risk_context": 0.1976,
    "current_regime": {
      "move": -0.037415,
      "interruption": -0.27154,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.259,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.372898,
        "direction_boundary": 36.004375,
        "core_momentum": -0.184185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199481
      },
      {
        "date": "2023-08-18",
        "close": 28.233646,
        "direction_boundary": 38.818737,
        "core_momentum": -0.27268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205154
      },
      {
        "date": "2023-08-25",
        "close": 28.530842,
        "direction_boundary": 39.886253,
        "core_momentum": -0.284695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204416
      },
      {
        "date": "2023-09-01",
        "close": 29.273832,
        "direction_boundary": 38.624641,
        "core_momentum": -0.242094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208471
      },
      {
        "date": "2023-09-08",
        "close": 29.422432,
        "direction_boundary": 37.945313,
        "core_momentum": -0.22461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199541
      },
      {
        "date": "2023-09-15",
        "close": 30.016823,
        "direction_boundary": 33.578205,
        "core_momentum": -0.106062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202604
      },
      {
        "date": "2023-09-22",
        "close": 28.828039,
        "direction_boundary": 32.89888,
        "core_momentum": -0.123738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205789
      },
      {
        "date": "2023-09-29",
        "close": 28.728973,
        "direction_boundary": 30.375662,
        "core_momentum": -0.054211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19757
      },
      {
        "date": "2023-10-06",
        "close": 29.026169,
        "direction_boundary": 28.725866,
        "core_momentum": 0.010454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19583
      },
      {
        "date": "2023-10-13",
        "close": 28.431778,
        "direction_boundary": 30.812374,
        "core_momentum": -0.077261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189778
      },
      {
        "date": "2023-10-20",
        "close": 28.927105,
        "direction_boundary": 27.7554,
        "core_momentum": 0.042215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18045
      },
      {
        "date": "2023-10-27",
        "close": 28.580376,
        "direction_boundary": 27.076069,
        "core_momentum": 0.055559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175361
      },
      {
        "date": "2023-11-03",
        "close": 27.738319,
        "direction_boundary": 26.445265,
        "core_momentum": 0.048895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167092
      },
      {
        "date": "2023-11-10",
        "close": 29.719627,
        "direction_boundary": 28.871437,
        "core_momentum": 0.029378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195586
      },
      {
        "date": "2023-11-17",
        "close": 30.066357,
        "direction_boundary": 29.599289,
        "core_momentum": 0.01578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196444
      },
      {
        "date": "2023-11-24",
        "close": 29.967291,
        "direction_boundary": 29.938953,
        "core_momentum": 0.000947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196051
      },
      {
        "date": "2023-12-01",
        "close": 30.363552,
        "direction_boundary": 30.327139,
        "core_momentum": 0.001201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18457
      },
      {
        "date": "2023-12-08",
        "close": 30.115889,
        "direction_boundary": 34.839817,
        "core_momentum": -0.13559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170157
      },
      {
        "date": "2023-12-15",
        "close": 29.818693,
        "direction_boundary": 31.200562,
        "core_momentum": -0.04429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162807
      },
      {
        "date": "2023-12-22",
        "close": 29.670095,
        "direction_boundary": 30.424187,
        "core_momentum": -0.024786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161039
      },
      {
        "date": "2023-12-29",
        "close": 30.561684,
        "direction_boundary": 29.259624,
        "core_momentum": 0.0445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166283
      },
      {
        "date": "2024-01-05",
        "close": 30.165422,
        "direction_boundary": 28.725866,
        "core_momentum": 0.050114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166934
      },
      {
        "date": "2024-01-12",
        "close": 28.927105,
        "direction_boundary": 29.502241,
        "core_momentum": -0.019495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173943
      },
      {
        "date": "2024-01-19",
        "close": 28.728973,
        "direction_boundary": 30.133045,
        "core_momentum": -0.046596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174026
      },
      {
        "date": "2024-01-26",
        "close": 28.778505,
        "direction_boundary": 30.569756,
        "core_momentum": -0.058596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174089
      },
      {
        "date": "2024-02-02",
        "close": 28.431778,
        "direction_boundary": 33.43264,
        "core_momentum": -0.14958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170756
      },
      {
        "date": "2024-02-09",
        "close": 28.184114,
        "direction_boundary": 33.43264,
        "core_momentum": -0.156988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170636
      },
      {
        "date": "2024-02-16",
        "close": 29.422432,
        "direction_boundary": 33.287067,
        "core_momentum": -0.1161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172294
      },
      {
        "date": "2024-02-23",
        "close": 28.48131,
        "direction_boundary": 33.772301,
        "core_momentum": -0.156667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178074
      },
      {
        "date": "2024-03-01",
        "close": 28.382244,
        "direction_boundary": 34.014919,
        "core_momentum": -0.165594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2024-03-08",
        "close": 26.549532,
        "direction_boundary": 35.325054,
        "core_momentum": -0.248422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196115
      },
      {
        "date": "2024-03-15",
        "close": 26.301868,
        "direction_boundary": 34.791294,
        "core_momentum": -0.24401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193148
      },
      {
        "date": "2024-03-22",
        "close": 26.400934,
        "direction_boundary": 35.325054,
        "core_momentum": -0.252629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186591
      },
      {
        "date": "2024-03-29",
        "close": 27.044859,
        "direction_boundary": 33.675255,
        "core_momentum": -0.196892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190442
      },
      {
        "date": "2024-04-05",
        "close": 26.5,
        "direction_boundary": 34.306061,
        "core_momentum": -0.227542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191122
      },
      {
        "date": "2024-04-12",
        "close": 25.955141,
        "direction_boundary": 35.325054,
        "core_momentum": -0.265248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191138
      },
      {
        "date": "2024-04-19",
        "close": 23.676636,
        "direction_boundary": 33.43264,
        "core_momentum": -0.291811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2024-04-26",
        "close": 23.775702,
        "direction_boundary": 34.257534,
        "core_momentum": -0.305972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224941
      },
      {
        "date": "2024-05-03",
        "close": 24.271029,
        "direction_boundary": 32.559219,
        "core_momentum": -0.254557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225598
      },
      {
        "date": "2024-05-10",
        "close": 23.775702,
        "direction_boundary": 31.928413,
        "core_momentum": -0.255343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199414
      },
      {
        "date": "2024-05-17",
        "close": 24.271029,
        "direction_boundary": 31.685799,
        "core_momentum": -0.234009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20162
      },
      {
        "date": "2024-05-24",
        "close": 24.072897,
        "direction_boundary": 31.34613,
        "core_momentum": -0.23203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201494
      },
      {
        "date": "2024-05-31",
        "close": 25.955141,
        "direction_boundary": 32.850357,
        "core_momentum": -0.209898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231056
      },
      {
        "date": "2024-06-07",
        "close": 25.41028,
        "direction_boundary": 31.152037,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232003
      },
      {
        "date": "2024-06-14",
        "close": 24.815887,
        "direction_boundary": 32.219555,
        "core_momentum": -0.229788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233185
      },
      {
        "date": "2024-06-21",
        "close": 24.964487,
        "direction_boundary": 31.588749,
        "core_momentum": -0.209703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233874
      },
      {
        "date": "2024-06-28",
        "close": 25.162617,
        "direction_boundary": 31.200562,
        "core_momentum": -0.19352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229033
      },
      {
        "date": "2024-07-05",
        "close": 25.955141,
        "direction_boundary": 31.34613,
        "core_momentum": -0.171983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234962
      },
      {
        "date": "2024-07-12",
        "close": 25.162617,
        "direction_boundary": 30.660749,
        "core_momentum": -0.179322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232076
      },
      {
        "date": "2024-07-19",
        "close": 24.9,
        "direction_boundary": 30.51215,
        "core_momentum": -0.183932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232178
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "direction_boundary": 30.51215,
        "core_momentum": -0.246202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253398
      },
      {
        "date": "2024-08-02",
        "close": 22.549999,
        "direction_boundary": 29.670095,
        "core_momentum": -0.239976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25383
      },
      {
        "date": "2024-08-09",
        "close": 20.9,
        "direction_boundary": 29.372898,
        "core_momentum": -0.28846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270331
      },
      {
        "date": "2024-08-16",
        "close": 21.200001,
        "direction_boundary": 28.233646,
        "core_momentum": -0.249123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261537
      },
      {
        "date": "2024-08-23",
        "close": 22.6,
        "direction_boundary": 28.530842,
        "core_momentum": -0.207875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280383
      },
      {
        "date": "2024-08-30",
        "close": 22.85,
        "direction_boundary": 29.273832,
        "core_momentum": -0.219439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281659
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "direction_boundary": 29.422432,
        "core_momentum": -0.286259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289936
      },
      {
        "date": "2024-09-13",
        "close": 20.5,
        "direction_boundary": 30.016823,
        "core_momentum": -0.31705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29069
      },
      {
        "date": "2024-09-20",
        "close": 20.950001,
        "direction_boundary": 28.828039,
        "core_momentum": -0.273277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293392
      },
      {
        "date": "2024-09-27",
        "close": 22.200001,
        "direction_boundary": 28.728973,
        "core_momentum": -0.227261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304551
      },
      {
        "date": "2024-10-04",
        "close": 21.950001,
        "direction_boundary": 29.026169,
        "core_momentum": -0.243786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304051
      },
      {
        "date": "2024-10-11",
        "close": 21.25,
        "direction_boundary": 28.431778,
        "core_momentum": -0.252597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305512
      },
      {
        "date": "2024-10-18",
        "close": 21.25,
        "direction_boundary": 28.927105,
        "core_momentum": -0.265395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280412
      },
      {
        "date": "2024-10-25",
        "close": 21.1,
        "direction_boundary": 28.580376,
        "core_momentum": -0.261731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280177
      },
      {
        "date": "2024-11-01",
        "close": 20.200001,
        "direction_boundary": 27.738319,
        "core_momentum": -0.271765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282759
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "direction_boundary": 29.719627,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282123
      },
      {
        "date": "2024-11-15",
        "close": 19.049999,
        "direction_boundary": 30.066357,
        "core_momentum": -0.366401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285073
      },
      {
        "date": "2024-11-22",
        "close": 19.5,
        "direction_boundary": 29.967291,
        "core_momentum": -0.349291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288655
      },
      {
        "date": "2024-11-29",
        "close": 18.35,
        "direction_boundary": 30.363552,
        "core_momentum": -0.395657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271186
      },
      {
        "date": "2024-12-06",
        "close": 18.950001,
        "direction_boundary": 30.115889,
        "core_momentum": -0.370764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278102
      },
      {
        "date": "2024-12-13",
        "close": 17.450001,
        "direction_boundary": 29.818693,
        "core_momentum": -0.414797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294791
      },
      {
        "date": "2024-12-20",
        "close": 16.299999,
        "direction_boundary": 29.670095,
        "core_momentum": -0.450625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302797
      },
      {
        "date": "2024-12-27",
        "close": 17.25,
        "direction_boundary": 30.561684,
        "core_momentum": -0.435568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317794
      },
      {
        "date": "2025-01-03",
        "close": 16.5,
        "direction_boundary": 30.165422,
        "core_momentum": -0.453016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313369
      },
      {
        "date": "2025-01-10",
        "close": 15.45,
        "direction_boundary": 28.927105,
        "core_momentum": -0.465899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320015
      },
      {
        "date": "2025-01-17",
        "close": 15.5,
        "direction_boundary": 28.728973,
        "core_momentum": -0.460475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321287
      },
      {
        "date": "2025-01-24",
        "close": 15.45,
        "direction_boundary": 28.778505,
        "core_momentum": -0.463141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30944
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "direction_boundary": 28.431778,
        "core_momentum": -0.433732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319084
      },
      {
        "date": "2025-02-14",
        "close": 16.299999,
        "direction_boundary": 28.184114,
        "core_momentum": -0.42166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30749
      },
      {
        "date": "2025-02-21",
        "close": 16.85,
        "direction_boundary": 29.422432,
        "core_momentum": -0.427308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311517
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "direction_boundary": 28.48131,
        "core_momentum": -0.411895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29341
      },
      {
        "date": "2025-03-07",
        "close": 16.049999,
        "direction_boundary": 28.382244,
        "core_momentum": -0.434506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294612
      },
      {
        "date": "2025-03-14",
        "close": 15.85,
        "direction_boundary": 26.549532,
        "core_momentum": -0.403003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27634
      },
      {
        "date": "2025-03-21",
        "close": 15.65,
        "direction_boundary": 26.301868,
        "core_momentum": -0.404985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275696
      },
      {
        "date": "2025-03-28",
        "close": 14.6,
        "direction_boundary": 26.400934,
        "core_momentum": -0.446989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283348
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "direction_boundary": 27.044859,
        "core_momentum": -0.489737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269378
      },
      {
        "date": "2025-04-11",
        "close": 11.15,
        "direction_boundary": 26.5,
        "core_momentum": -0.579245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381232
      },
      {
        "date": "2025-04-18",
        "close": 11.85,
        "direction_boundary": 25.955141,
        "core_momentum": -0.543443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39963
      },
      {
        "date": "2025-04-25",
        "close": 11.7,
        "direction_boundary": 23.676636,
        "core_momentum": -0.505842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398587
      },
      {
        "date": "2025-05-02",
        "close": 12.2,
        "direction_boundary": 23.775702,
        "core_momentum": -0.486871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408145
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "direction_boundary": 24.271029,
        "core_momentum": -0.505583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406882
      },
      {
        "date": "2025-05-16",
        "close": 12.35,
        "direction_boundary": 23.775702,
        "core_momentum": -0.480562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412302
      },
      {
        "date": "2025-05-23",
        "close": 11.45,
        "direction_boundary": 24.271029,
        "core_momentum": -0.528244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41791
      },
      {
        "date": "2025-05-30",
        "close": 10.8,
        "direction_boundary": 24.072897,
        "core_momentum": -0.551363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416497
      },
      {
        "date": "2025-06-06",
        "close": 10.65,
        "direction_boundary": 25.955141,
        "core_momentum": -0.589677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412985
      },
      {
        "date": "2025-06-13",
        "close": 11.2,
        "direction_boundary": 25.41028,
        "core_momentum": -0.559234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418394
      },
      {
        "date": "2025-06-20",
        "close": 10.45,
        "direction_boundary": 24.815887,
        "core_momentum": -0.578899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414864
      },
      {
        "date": "2025-06-27",
        "close": 10.5,
        "direction_boundary": 24.964487,
        "core_momentum": -0.579403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41013
      },
      {
        "date": "2025-07-04",
        "close": 10.2,
        "direction_boundary": 25.162617,
        "core_momentum": -0.594637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396373
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "direction_boundary": 25.955141,
        "core_momentum": -0.610867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395042
      },
      {
        "date": "2025-07-18",
        "close": 10.15,
        "direction_boundary": 25.162617,
        "core_momentum": -0.596624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390403
      },
      {
        "date": "2025-07-25",
        "close": 10.3,
        "direction_boundary": 24.9,
        "core_momentum": -0.586345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391859
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "direction_boundary": 23.0,
        "core_momentum": -0.51087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41738
      },
      {
        "date": "2025-08-08",
        "close": 13.9,
        "direction_boundary": 22.549999,
        "core_momentum": -0.383592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516113
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "direction_boundary": 20.9,
        "core_momentum": -0.277512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530087
      },
      {
        "date": "2025-08-22",
        "close": 16.049999,
        "direction_boundary": 21.200001,
        "core_momentum": -0.242925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53526
      },
      {
        "date": "2025-08-29",
        "close": 16.5,
        "direction_boundary": 22.6,
        "core_momentum": -0.269912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536774
      },
      {
        "date": "2025-09-05",
        "close": 17.65,
        "direction_boundary": 22.85,
        "core_momentum": -0.227571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541187
      },
      {
        "date": "2025-09-12",
        "close": 17.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542977
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "direction_boundary": 20.5,
        "core_momentum": -0.165854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542532
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "direction_boundary": 20.950001,
        "core_momentum": -0.28401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565313
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "direction_boundary": 22.200001,
        "core_momentum": -0.315315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55939
      },
      {
        "date": "2025-10-10",
        "close": 15.5,
        "direction_boundary": 21.950001,
        "core_momentum": -0.29385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463809
      },
      {
        "date": "2025-10-17",
        "close": 14.65,
        "direction_boundary": 21.25,
        "core_momentum": -0.310588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467923
      },
      {
        "date": "2025-10-24",
        "close": 14.75,
        "direction_boundary": 21.25,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466961
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "direction_boundary": 21.1,
        "core_momentum": -0.322275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467609
      },
      {
        "date": "2025-11-07",
        "close": 13.6,
        "direction_boundary": 20.200001,
        "core_momentum": -0.326733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473165
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "direction_boundary": 20.0,
        "core_momentum": -0.2575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486093
      },
      {
        "date": "2025-11-21",
        "close": 13.35,
        "direction_boundary": 19.049999,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498311
      },
      {
        "date": "2025-11-28",
        "close": 14.15,
        "direction_boundary": 19.5,
        "core_momentum": -0.274359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494424
      },
      {
        "date": "2025-12-05",
        "close": 14.15,
        "direction_boundary": 18.35,
        "core_momentum": -0.228883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493424
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "direction_boundary": 18.950001,
        "core_momentum": -0.253298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490309
      },
      {
        "date": "2025-12-19",
        "close": 14.2,
        "direction_boundary": 17.450001,
        "core_momentum": -0.186246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477275
      },
      {
        "date": "2025-12-26",
        "close": 14.2,
        "direction_boundary": 16.299999,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477461
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "direction_boundary": 17.25,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47538
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "direction_boundary": 16.5,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479892
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "direction_boundary": 15.45,
        "core_momentum": -0.022654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479729
      },
      {
        "date": "2026-01-23",
        "close": 17.25,
        "direction_boundary": 15.5,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506787
      },
      {
        "date": "2026-01-30",
        "close": 15.65,
        "direction_boundary": 15.45,
        "core_momentum": 0.012945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521813
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "direction_boundary": 16.1,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441553
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "direction_boundary": 16.299999,
        "core_momentum": -0.07362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426454
      },
      {
        "date": "2026-02-27",
        "close": 15.85,
        "direction_boundary": 16.85,
        "core_momentum": -0.059347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423208
      },
      {
        "date": "2026-03-06",
        "close": 15.2,
        "direction_boundary": 16.75,
        "core_momentum": -0.092537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424943
      },
      {
        "date": "2026-03-13",
        "close": 14.75,
        "direction_boundary": 16.049999,
        "core_momentum": -0.080997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413937
      },
      {
        "date": "2026-03-20",
        "close": 16.549999,
        "direction_boundary": 15.85,
        "core_momentum": 0.044164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445254
      },
      {
        "date": "2026-03-27",
        "close": 15.55,
        "direction_boundary": 15.65,
        "core_momentum": -0.00639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453219
      },
      {
        "date": "2026-04-03",
        "close": 14.7,
        "direction_boundary": 14.6,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421964
      },
      {
        "date": "2026-04-10",
        "close": 15.8,
        "direction_boundary": 13.8,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433629
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "direction_boundary": 11.15,
        "core_momentum": 0.461883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434893
      },
      {
        "date": "2026-04-24",
        "close": 17.1,
        "direction_boundary": 11.85,
        "core_momentum": 0.443038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430949
      },
      {
        "date": "2026-05-01",
        "close": 16.85,
        "direction_boundary": 11.7,
        "core_momentum": 0.440171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431896
      },
      {
        "date": "2026-05-08",
        "close": 16.15,
        "direction_boundary": 12.2,
        "core_momentum": 0.32377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434096
      },
      {
        "date": "2026-05-15",
        "close": 15.2,
        "direction_boundary": 12.0,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436966
      },
      {
        "date": "2026-05-22",
        "close": 15.9,
        "direction_boundary": 12.35,
        "core_momentum": 0.287449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424409
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "direction_boundary": 11.45,
        "core_momentum": 0.449782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397322
      },
      {
        "date": "2026-06-05",
        "close": 16.4,
        "direction_boundary": 10.8,
        "core_momentum": 0.518519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391614
      },
      {
        "date": "2026-06-12",
        "close": 15.35,
        "direction_boundary": 10.65,
        "core_momentum": 0.441315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404082
      },
      {
        "date": "2026-06-19",
        "close": 15.9,
        "direction_boundary": 11.2,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406479
      },
      {
        "date": "2026-06-26",
        "close": 18.6,
        "direction_boundary": 10.45,
        "core_momentum": 0.779904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458084
      },
      {
        "date": "2026-07-03",
        "close": 19.15,
        "direction_boundary": 10.5,
        "core_momentum": 0.82381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458545
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "direction_boundary": 10.2,
        "core_momentum": 0.862745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45792
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "direction_boundary": 10.1,
        "core_momentum": 0.519802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546996
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "direction_boundary": 10.15,
        "core_momentum": 0.477833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547831
      },
      {
        "date": "2026-07-31",
        "close": 13.95,
        "direction_boundary": 10.3,
        "core_momentum": 0.354369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521293
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "direction_boundary": 11.25,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508731
      },
      {
        "date": "2026-08-14",
        "close": 14.15,
        "direction_boundary": 13.9,
        "core_momentum": 0.017986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505992
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.372898,
        "volume": 10045000
      },
      {
        "date": "2023-08-18",
        "close": 28.233646,
        "volume": 5150000
      },
      {
        "date": "2023-08-25",
        "close": 28.530842,
        "volume": 2472000
      },
      {
        "date": "2023-09-01",
        "close": 29.273832,
        "volume": 2260000
      },
      {
        "date": "2023-09-08",
        "close": 29.422432,
        "volume": 10128000
      },
      {
        "date": "2023-09-15",
        "close": 30.016823,
        "volume": 2871000
      },
      {
        "date": "2023-09-22",
        "close": 28.828039,
        "volume": 3175000
      },
      {
        "date": "2023-09-29",
        "close": 28.728973,
        "volume": 945000
      },
      {
        "date": "2023-10-06",
        "close": 29.026169,
        "volume": 1993000
      },
      {
        "date": "2023-10-13",
        "close": 28.431778,
        "volume": 2883000
      },
      {
        "date": "2023-10-20",
        "close": 28.927105,
        "volume": 11639000
      },
      {
        "date": "2023-10-27",
        "close": 28.580376,
        "volume": 10250000
      },
      {
        "date": "2023-11-03",
        "close": 27.738319,
        "volume": 4000000
      },
      {
        "date": "2023-11-10",
        "close": 29.719627,
        "volume": 8148000
      },
      {
        "date": "2023-11-17",
        "close": 30.066357,
        "volume": 8807000
      },
      {
        "date": "2023-11-24",
        "close": 29.967291,
        "volume": 23280000
      },
      {
        "date": "2023-12-01",
        "close": 30.363552,
        "volume": 14490000
      },
      {
        "date": "2023-12-08",
        "close": 30.115889,
        "volume": 9911000
      },
      {
        "date": "2023-12-15",
        "close": 29.818693,
        "volume": 6902000
      },
      {
        "date": "2023-12-22",
        "close": 29.670095,
        "volume": 9266000
      },
      {
        "date": "2023-12-29",
        "close": 30.561684,
        "volume": 34130000
      },
      {
        "date": "2024-01-05",
        "close": 30.165422,
        "volume": 6632000
      },
      {
        "date": "2024-01-12",
        "close": 28.927105,
        "volume": 5206000
      },
      {
        "date": "2024-01-19",
        "close": 28.728973,
        "volume": 5431052
      },
      {
        "date": "2024-01-26",
        "close": 28.778505,
        "volume": 2970000
      },
      {
        "date": "2024-02-02",
        "close": 28.431778,
        "volume": 3975000
      },
      {
        "date": "2024-02-09",
        "close": 28.184114,
        "volume": 767000
      },
      {
        "date": "2024-02-16",
        "close": 29.422432,
        "volume": 2503000
      },
      {
        "date": "2024-02-23",
        "close": 28.48131,
        "volume": 4811000
      },
      {
        "date": "2024-03-01",
        "close": 28.382244,
        "volume": 3703000
      },
      {
        "date": "2024-03-08",
        "close": 26.549532,
        "volume": 7295000
      },
      {
        "date": "2024-03-15",
        "close": 26.301868,
        "volume": 3883000
      },
      {
        "date": "2024-03-22",
        "close": 26.400934,
        "volume": 2083000
      },
      {
        "date": "2024-03-29",
        "close": 27.044859,
        "volume": 5714000
      },
      {
        "date": "2024-04-05",
        "close": 26.5,
        "volume": 1509000
      },
      {
        "date": "2024-04-12",
        "close": 25.955141,
        "volume": 2828000
      },
      {
        "date": "2024-04-19",
        "close": 23.676636,
        "volume": 4137000
      },
      {
        "date": "2024-04-26",
        "close": 23.775702,
        "volume": 2183000
      },
      {
        "date": "2024-05-03",
        "close": 24.271029,
        "volume": 1254000
      },
      {
        "date": "2024-05-10",
        "close": 23.775702,
        "volume": 1514000
      },
      {
        "date": "2024-05-17",
        "close": 24.271029,
        "volume": 1930000
      },
      {
        "date": "2024-05-24",
        "close": 24.072897,
        "volume": 1510000
      },
      {
        "date": "2024-05-31",
        "close": 25.955141,
        "volume": 10657000
      },
      {
        "date": "2024-06-07",
        "close": 25.41028,
        "volume": 3229000
      },
      {
        "date": "2024-06-14",
        "close": 24.815887,
        "volume": 2053000
      },
      {
        "date": "2024-06-21",
        "close": 24.964487,
        "volume": 2274000
      },
      {
        "date": "2024-06-28",
        "close": 25.162617,
        "volume": 3469000
      },
      {
        "date": "2024-07-05",
        "close": 25.955141,
        "volume": 3422000
      },
      {
        "date": "2024-07-12",
        "close": 25.162617,
        "volume": 3100000
      },
      {
        "date": "2024-07-19",
        "close": 24.9,
        "volume": 8538000
      },
      {
        "date": "2024-07-26",
        "close": 23.0,
        "volume": 2108000
      },
      {
        "date": "2024-08-02",
        "close": 22.549999,
        "volume": 2009000
      },
      {
        "date": "2024-08-09",
        "close": 20.9,
        "volume": 4005000
      },
      {
        "date": "2024-08-16",
        "close": 21.200001,
        "volume": 1624000
      },
      {
        "date": "2024-08-23",
        "close": 22.6,
        "volume": 3780000
      },
      {
        "date": "2024-08-30",
        "close": 22.85,
        "volume": 1193000
      },
      {
        "date": "2024-09-06",
        "close": 21.0,
        "volume": 1247000
      },
      {
        "date": "2024-09-13",
        "close": 20.5,
        "volume": 1332000
      },
      {
        "date": "2024-09-20",
        "close": 20.950001,
        "volume": 1050000
      },
      {
        "date": "2024-09-27",
        "close": 22.200001,
        "volume": 2328000
      },
      {
        "date": "2024-10-04",
        "close": 21.950001,
        "volume": 836000
      },
      {
        "date": "2024-10-11",
        "close": 21.25,
        "volume": 1123000
      },
      {
        "date": "2024-10-18",
        "close": 21.25,
        "volume": 2529000
      },
      {
        "date": "2024-10-25",
        "close": 21.1,
        "volume": 1242000
      },
      {
        "date": "2024-11-01",
        "close": 20.200001,
        "volume": 1187000
      },
      {
        "date": "2024-11-08",
        "close": 20.0,
        "volume": 1903000
      },
      {
        "date": "2024-11-15",
        "close": 19.049999,
        "volume": 1685000
      },
      {
        "date": "2024-11-22",
        "close": 19.5,
        "volume": 1493219
      },
      {
        "date": "2024-11-29",
        "close": 18.35,
        "volume": 1550000
      },
      {
        "date": "2024-12-06",
        "close": 18.950001,
        "volume": 1463000
      },
      {
        "date": "2024-12-13",
        "close": 17.450001,
        "volume": 1704000
      },
      {
        "date": "2024-12-20",
        "close": 16.299999,
        "volume": 2111000
      },
      {
        "date": "2024-12-27",
        "close": 17.25,
        "volume": 1733000
      },
      {
        "date": "2025-01-03",
        "close": 16.5,
        "volume": 738000
      },
      {
        "date": "2025-01-10",
        "close": 15.45,
        "volume": 1711000
      },
      {
        "date": "2025-01-17",
        "close": 15.5,
        "volume": 1804000
      },
      {
        "date": "2025-01-24",
        "close": 15.45,
        "volume": 485000
      },
      {
        "date": "2025-02-07",
        "close": 16.1,
        "volume": 969279
      },
      {
        "date": "2025-02-14",
        "close": 16.299999,
        "volume": 2128765
      },
      {
        "date": "2025-02-21",
        "close": 16.85,
        "volume": 1607870
      },
      {
        "date": "2025-02-28",
        "close": 16.75,
        "volume": 1290074
      },
      {
        "date": "2025-03-07",
        "close": 16.049999,
        "volume": 1144148
      },
      {
        "date": "2025-03-14",
        "close": 15.85,
        "volume": 873265
      },
      {
        "date": "2025-03-21",
        "close": 15.65,
        "volume": 1055295
      },
      {
        "date": "2025-03-28",
        "close": 14.6,
        "volume": 1451820
      },
      {
        "date": "2025-04-04",
        "close": 13.8,
        "volume": 1272998
      },
      {
        "date": "2025-04-11",
        "close": 11.15,
        "volume": 3526736
      },
      {
        "date": "2025-04-18",
        "close": 11.85,
        "volume": 1382135
      },
      {
        "date": "2025-04-25",
        "close": 11.7,
        "volume": 909265
      },
      {
        "date": "2025-05-02",
        "close": 12.2,
        "volume": 702552
      },
      {
        "date": "2025-05-09",
        "close": 12.0,
        "volume": 849483
      },
      {
        "date": "2025-05-16",
        "close": 12.35,
        "volume": 1076225
      },
      {
        "date": "2025-05-23",
        "close": 11.45,
        "volume": 1009643
      },
      {
        "date": "2025-05-30",
        "close": 10.8,
        "volume": 909085
      },
      {
        "date": "2025-06-06",
        "close": 10.65,
        "volume": 884502
      },
      {
        "date": "2025-06-13",
        "close": 11.2,
        "volume": 895889
      },
      {
        "date": "2025-06-20",
        "close": 10.45,
        "volume": 765171
      },
      {
        "date": "2025-06-27",
        "close": 10.5,
        "volume": 937339
      },
      {
        "date": "2025-07-04",
        "close": 10.2,
        "volume": 825250
      },
      {
        "date": "2025-07-11",
        "close": 10.1,
        "volume": 1293711
      },
      {
        "date": "2025-07-18",
        "close": 10.15,
        "volume": 897502
      },
      {
        "date": "2025-07-25",
        "close": 10.3,
        "volume": 861161
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "volume": 1045990
      },
      {
        "date": "2025-08-08",
        "close": 13.9,
        "volume": 9473875
      },
      {
        "date": "2025-08-15",
        "close": 15.1,
        "volume": 2546651
      },
      {
        "date": "2025-08-22",
        "close": 16.049999,
        "volume": 4349409
      },
      {
        "date": "2025-08-29",
        "close": 16.5,
        "volume": 3245833
      },
      {
        "date": "2025-09-05",
        "close": 17.65,
        "volume": 12908522
      },
      {
        "date": "2025-09-12",
        "close": 17.1,
        "volume": 3485712
      },
      {
        "date": "2025-09-19",
        "close": 17.1,
        "volume": 2403542
      },
      {
        "date": "2025-09-26",
        "close": 15.0,
        "volume": 4097690
      },
      {
        "date": "2025-10-03",
        "close": 15.2,
        "volume": 1264254
      },
      {
        "date": "2025-10-10",
        "close": 15.5,
        "volume": 946959
      },
      {
        "date": "2025-10-17",
        "close": 14.65,
        "volume": 1385829
      },
      {
        "date": "2025-10-24",
        "close": 14.75,
        "volume": 1057020
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "volume": 1515733
      },
      {
        "date": "2025-11-07",
        "close": 13.6,
        "volume": 1415935
      },
      {
        "date": "2025-11-14",
        "close": 14.85,
        "volume": 3462053
      },
      {
        "date": "2025-11-21",
        "close": 13.35,
        "volume": 1580313
      },
      {
        "date": "2025-11-28",
        "close": 14.15,
        "volume": 819685
      },
      {
        "date": "2025-12-05",
        "close": 14.15,
        "volume": 931886
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "volume": 994334
      },
      {
        "date": "2025-12-19",
        "close": 14.2,
        "volume": 1108039
      },
      {
        "date": "2025-12-26",
        "close": 14.2,
        "volume": 892371
      },
      {
        "date": "2026-01-02",
        "close": 14.0,
        "volume": 1145133
      },
      {
        "date": "2026-01-09",
        "close": 14.95,
        "volume": 3569778
      },
      {
        "date": "2026-01-16",
        "close": 15.1,
        "volume": 2403521
      },
      {
        "date": "2026-01-23",
        "close": 17.25,
        "volume": 9670512
      },
      {
        "date": "2026-01-30",
        "close": 15.65,
        "volume": 4440136
      },
      {
        "date": "2026-02-06",
        "close": 14.95,
        "volume": 1604700
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "volume": 1239239
      },
      {
        "date": "2026-02-27",
        "close": 15.85,
        "volume": 1762513
      },
      {
        "date": "2026-03-06",
        "close": 15.2,
        "volume": 2038492
      },
      {
        "date": "2026-03-13",
        "close": 14.75,
        "volume": 1708238
      },
      {
        "date": "2026-03-20",
        "close": 16.549999,
        "volume": 9273526
      },
      {
        "date": "2026-03-27",
        "close": 15.55,
        "volume": 2269220
      },
      {
        "date": "2026-04-03",
        "close": 14.7,
        "volume": 1670732
      },
      {
        "date": "2026-04-10",
        "close": 15.8,
        "volume": 2756041
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "volume": 2399111
      },
      {
        "date": "2026-04-24",
        "close": 17.1,
        "volume": 11677755
      },
      {
        "date": "2026-05-01",
        "close": 16.85,
        "volume": 2471905
      },
      {
        "date": "2026-05-08",
        "close": 16.15,
        "volume": 7127164
      },
      {
        "date": "2026-05-15",
        "close": 15.2,
        "volume": 3677485
      },
      {
        "date": "2026-05-22",
        "close": 15.9,
        "volume": 3416384
      },
      {
        "date": "2026-05-29",
        "close": 16.6,
        "volume": 4305647
      },
      {
        "date": "2026-06-05",
        "close": 16.4,
        "volume": 9245059
      },
      {
        "date": "2026-06-12",
        "close": 15.35,
        "volume": 3531357
      },
      {
        "date": "2026-06-19",
        "close": 15.9,
        "volume": 2851092
      },
      {
        "date": "2026-06-26",
        "close": 18.6,
        "volume": 19569726
      },
      {
        "date": "2026-07-03",
        "close": 19.15,
        "volume": 12535604
      },
      {
        "date": "2026-07-10",
        "close": 19.0,
        "volume": 13481089
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "volume": 6054649
      },
      {
        "date": "2026-07-24",
        "close": 15.0,
        "volume": 2945298
      },
      {
        "date": "2026-07-31",
        "close": 13.95,
        "volume": 3312296
      },
      {
        "date": "2026-08-07",
        "close": 14.5,
        "volume": 2047518
      },
      {
        "date": "2026-08-14",
        "close": 14.15,
        "volume": 1592642
      }
    ],
    "sharemaestro_context": {
      "trend": 15.93,
      "fair_value": 19.651396,
      "market_activity": -20.411105,
      "market_dynamics": -1.257879,
      "relative_strength": -35.208581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.042003,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.6471,
        "conditional_difference": -0.025337,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006935,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.046936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.060457,
        "directional_follow_through": 0.25,
        "regime_survival": 0.0,
        "conditional_difference": -0.002015,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.010454,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.160034,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.058442
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.049657
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.014803
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.012966
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.477998
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.092754
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.013378
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.037415
      }
    ]
  }
}