{
  "ticker": {
    "uuid": "e7fe57ae-6520-40db-9b8b-d96755cfa5c2",
    "symbol": "1533",
    "name": "Mobiletron Electronics Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.450001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.549999,
    "boundary_margin": 0.13198,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.312401,
    "volatility_stability": 1.1152,
    "risk_context": 0.3201,
    "current_regime": {
      "move": 0.0704,
      "interruption": -0.184211,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.713,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 61.099998,
        "direction_boundary": 60.306774,
        "core_momentum": 0.013153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303341
      },
      {
        "date": "2023-08-11",
        "close": 57.400002,
        "direction_boundary": 58.714516,
        "core_momentum": -0.022388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315715
      },
      {
        "date": "2023-08-18",
        "close": 54.700001,
        "direction_boundary": 59.212097,
        "core_momentum": -0.076202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322306
      },
      {
        "date": "2023-08-25",
        "close": 53.799999,
        "direction_boundary": 61.998547,
        "core_momentum": -0.132238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322847
      },
      {
        "date": "2023-09-01",
        "close": 55.0,
        "direction_boundary": 62.496128,
        "core_momentum": -0.119945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323269
      },
      {
        "date": "2023-09-08",
        "close": 56.900002,
        "direction_boundary": 61.700001,
        "core_momentum": -0.077796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325491
      },
      {
        "date": "2023-09-15",
        "close": 57.700001,
        "direction_boundary": 58.599998,
        "core_momentum": -0.015358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325598
      },
      {
        "date": "2023-09-22",
        "close": 57.299999,
        "direction_boundary": 58.200001,
        "core_momentum": -0.015464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325964
      },
      {
        "date": "2023-09-29",
        "close": 57.200001,
        "direction_boundary": 57.0,
        "core_momentum": 0.003509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325282
      },
      {
        "date": "2023-10-06",
        "close": 55.799999,
        "direction_boundary": 51.5,
        "core_momentum": 0.083495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32741
      },
      {
        "date": "2023-10-13",
        "close": 55.700001,
        "direction_boundary": 53.099998,
        "core_momentum": 0.048964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322642
      },
      {
        "date": "2023-10-20",
        "close": 53.0,
        "direction_boundary": 49.049999,
        "core_momentum": 0.08053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330384
      },
      {
        "date": "2023-10-27",
        "close": 52.5,
        "direction_boundary": 45.549999,
        "core_momentum": 0.15258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305538
      },
      {
        "date": "2023-11-03",
        "close": 52.700001,
        "direction_boundary": 46.25,
        "core_momentum": 0.139459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305573
      },
      {
        "date": "2023-11-10",
        "close": 53.5,
        "direction_boundary": 49.25,
        "core_momentum": 0.086294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299004
      },
      {
        "date": "2023-11-17",
        "close": 56.0,
        "direction_boundary": 49.400002,
        "core_momentum": 0.133603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286674
      },
      {
        "date": "2023-11-24",
        "close": 57.299999,
        "direction_boundary": 50.5,
        "core_momentum": 0.134653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273697
      },
      {
        "date": "2023-12-01",
        "close": 57.5,
        "direction_boundary": 50.599998,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249929
      },
      {
        "date": "2023-12-08",
        "close": 56.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252413
      },
      {
        "date": "2023-12-15",
        "close": 56.099998,
        "direction_boundary": 52.0,
        "core_momentum": 0.078846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239812
      },
      {
        "date": "2023-12-22",
        "close": 54.799999,
        "direction_boundary": 51.299999,
        "core_momentum": 0.068226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231573
      },
      {
        "date": "2023-12-29",
        "close": 54.799999,
        "direction_boundary": 49.75,
        "core_momentum": 0.101508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207221
      },
      {
        "date": "2024-01-05",
        "close": 54.0,
        "direction_boundary": 48.849998,
        "core_momentum": 0.105425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207298
      },
      {
        "date": "2024-01-12",
        "close": 52.799999,
        "direction_boundary": 49.599998,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191025
      },
      {
        "date": "2024-01-19",
        "close": 52.5,
        "direction_boundary": 48.349998,
        "core_momentum": 0.085833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183796
      },
      {
        "date": "2024-01-26",
        "close": 52.700001,
        "direction_boundary": 48.5,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182125
      },
      {
        "date": "2024-02-02",
        "close": 52.700001,
        "direction_boundary": 50.5,
        "core_momentum": 0.043564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176668
      },
      {
        "date": "2024-02-09",
        "close": 52.200001,
        "direction_boundary": 49.299999,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156773
      },
      {
        "date": "2024-02-16",
        "close": 53.5,
        "direction_boundary": 50.799999,
        "core_momentum": 0.05315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147652
      },
      {
        "date": "2024-02-23",
        "close": 52.700001,
        "direction_boundary": 51.599998,
        "core_momentum": 0.021318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147342
      },
      {
        "date": "2024-03-01",
        "close": 52.099998,
        "direction_boundary": 50.900002,
        "core_momentum": 0.023576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144242
      },
      {
        "date": "2024-03-08",
        "close": 49.099998,
        "direction_boundary": 50.400002,
        "core_momentum": -0.025794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1552
      },
      {
        "date": "2024-03-15",
        "close": 48.799999,
        "direction_boundary": 51.0,
        "core_momentum": -0.043137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152596
      },
      {
        "date": "2024-03-22",
        "close": 48.400002,
        "direction_boundary": 51.400002,
        "core_momentum": -0.058366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152614
      },
      {
        "date": "2024-03-29",
        "close": 48.099998,
        "direction_boundary": 50.799999,
        "core_momentum": -0.05315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152462
      },
      {
        "date": "2024-04-05",
        "close": 48.0,
        "direction_boundary": 50.400002,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150302
      },
      {
        "date": "2024-04-12",
        "close": 47.099998,
        "direction_boundary": 52.599998,
        "core_momentum": -0.104563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151266
      },
      {
        "date": "2024-04-19",
        "close": 44.049999,
        "direction_boundary": 52.200001,
        "core_momentum": -0.15613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162602
      },
      {
        "date": "2024-04-26",
        "close": 45.299999,
        "direction_boundary": 57.0,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2024-05-03",
        "close": 48.299999,
        "direction_boundary": 56.5,
        "core_momentum": -0.145133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195109
      },
      {
        "date": "2024-05-10",
        "close": 47.099998,
        "direction_boundary": 53.799999,
        "core_momentum": -0.124535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195488
      },
      {
        "date": "2024-05-17",
        "close": 47.900002,
        "direction_boundary": 58.0,
        "core_momentum": -0.174138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184343
      },
      {
        "date": "2024-05-24",
        "close": 47.849998,
        "direction_boundary": 54.400002,
        "core_momentum": -0.120404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17975
      },
      {
        "date": "2024-05-31",
        "close": 48.450001,
        "direction_boundary": 58.900002,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181216
      },
      {
        "date": "2024-06-07",
        "close": 47.349998,
        "direction_boundary": 58.700001,
        "core_momentum": -0.193356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180519
      },
      {
        "date": "2024-06-14",
        "close": 45.450001,
        "direction_boundary": 61.900002,
        "core_momentum": -0.265751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186256
      },
      {
        "date": "2024-06-21",
        "close": 46.049999,
        "direction_boundary": 64.599998,
        "core_momentum": -0.287152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187129
      },
      {
        "date": "2024-06-28",
        "close": 45.200001,
        "direction_boundary": 69.0,
        "core_momentum": -0.344928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18758
      },
      {
        "date": "2024-07-05",
        "close": 47.700001,
        "direction_boundary": 68.099998,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205474
      },
      {
        "date": "2024-07-12",
        "close": 46.25,
        "direction_boundary": 63.700001,
        "core_momentum": -0.27394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2024-07-19",
        "close": 45.099998,
        "direction_boundary": 61.0,
        "core_momentum": -0.260656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209109
      },
      {
        "date": "2024-07-26",
        "close": 45.099998,
        "direction_boundary": 59.5,
        "core_momentum": -0.242017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208824
      },
      {
        "date": "2024-08-02",
        "close": 43.299999,
        "direction_boundary": 61.099998,
        "core_momentum": -0.291326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214061
      },
      {
        "date": "2024-08-09",
        "close": 38.599998,
        "direction_boundary": 57.400002,
        "core_momentum": -0.327526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "direction_boundary": 54.700001,
        "core_momentum": -0.268739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264266
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "direction_boundary": 53.799999,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264649
      },
      {
        "date": "2024-08-30",
        "close": 40.849998,
        "direction_boundary": 55.0,
        "core_momentum": -0.257273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2024-09-06",
        "close": 39.049999,
        "direction_boundary": 56.900002,
        "core_momentum": -0.313708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263633
      },
      {
        "date": "2024-09-13",
        "close": 41.25,
        "direction_boundary": 57.700001,
        "core_momentum": -0.285095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278023
      },
      {
        "date": "2024-09-20",
        "close": 40.450001,
        "direction_boundary": 57.299999,
        "core_momentum": -0.294066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278612
      },
      {
        "date": "2024-09-27",
        "close": 41.099998,
        "direction_boundary": 57.200001,
        "core_momentum": -0.281469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28041
      },
      {
        "date": "2024-10-04",
        "close": 45.150002,
        "direction_boundary": 55.799999,
        "core_momentum": -0.19086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312891
      },
      {
        "date": "2024-10-11",
        "close": 41.700001,
        "direction_boundary": 55.700001,
        "core_momentum": -0.251346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330104
      },
      {
        "date": "2024-10-18",
        "close": 43.400002,
        "direction_boundary": 53.0,
        "core_momentum": -0.181132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322989
      },
      {
        "date": "2024-10-25",
        "close": 44.599998,
        "direction_boundary": 52.5,
        "core_momentum": -0.150476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322865
      },
      {
        "date": "2024-11-01",
        "close": 44.349998,
        "direction_boundary": 52.700001,
        "core_momentum": -0.158444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309096
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "direction_boundary": 53.5,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308379
      },
      {
        "date": "2024-11-15",
        "close": 43.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312934
      },
      {
        "date": "2024-11-22",
        "close": 43.25,
        "direction_boundary": 57.299999,
        "core_momentum": -0.245201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313214
      },
      {
        "date": "2024-11-29",
        "close": 42.049999,
        "direction_boundary": 57.5,
        "core_momentum": -0.268696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314035
      },
      {
        "date": "2024-12-06",
        "close": 41.700001,
        "direction_boundary": 56.0,
        "core_momentum": -0.255357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313057
      },
      {
        "date": "2024-12-13",
        "close": 39.5,
        "direction_boundary": 56.099998,
        "core_momentum": -0.2959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316628
      },
      {
        "date": "2024-12-20",
        "close": 38.0,
        "direction_boundary": 54.799999,
        "core_momentum": -0.306569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318718
      },
      {
        "date": "2024-12-27",
        "close": 39.150002,
        "direction_boundary": 54.799999,
        "core_momentum": -0.285584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322361
      },
      {
        "date": "2025-01-03",
        "close": 39.150002,
        "direction_boundary": 54.0,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310978
      },
      {
        "date": "2025-01-10",
        "close": 39.599998,
        "direction_boundary": 52.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310178
      },
      {
        "date": "2025-01-17",
        "close": 38.950001,
        "direction_boundary": 52.5,
        "core_momentum": -0.258095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309339
      },
      {
        "date": "2025-01-24",
        "close": 39.299999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.254269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309913
      },
      {
        "date": "2025-02-07",
        "close": 39.25,
        "direction_boundary": 52.700001,
        "core_momentum": -0.255218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305692
      },
      {
        "date": "2025-02-14",
        "close": 39.5,
        "direction_boundary": 52.200001,
        "core_momentum": -0.243295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260432
      },
      {
        "date": "2025-02-21",
        "close": 40.700001,
        "direction_boundary": 53.5,
        "core_momentum": -0.239252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259027
      },
      {
        "date": "2025-02-28",
        "close": 40.799999,
        "direction_boundary": 52.700001,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259037
      },
      {
        "date": "2025-03-07",
        "close": 38.950001,
        "direction_boundary": 52.099998,
        "core_momentum": -0.252399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265289
      },
      {
        "date": "2025-03-14",
        "close": 38.5,
        "direction_boundary": 49.099998,
        "core_momentum": -0.215886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258352
      },
      {
        "date": "2025-03-21",
        "close": 38.700001,
        "direction_boundary": 48.799999,
        "core_momentum": -0.206967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2025-03-28",
        "close": 37.349998,
        "direction_boundary": 48.400002,
        "core_momentum": -0.228306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249143
      },
      {
        "date": "2025-04-04",
        "close": 35.049999,
        "direction_boundary": 48.099998,
        "core_momentum": -0.27131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261116
      },
      {
        "date": "2025-04-11",
        "close": 26.75,
        "direction_boundary": 48.0,
        "core_momentum": -0.442708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421248
      },
      {
        "date": "2025-04-18",
        "close": 29.299999,
        "direction_boundary": 47.099998,
        "core_momentum": -0.377919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439193
      },
      {
        "date": "2025-04-25",
        "close": 29.15,
        "direction_boundary": 44.049999,
        "core_momentum": -0.338252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432603
      },
      {
        "date": "2025-05-02",
        "close": 32.549999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.281457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4632
      },
      {
        "date": "2025-05-09",
        "close": 30.700001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.364389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467505
      },
      {
        "date": "2025-05-16",
        "close": 31.1,
        "direction_boundary": 47.099998,
        "core_momentum": -0.339703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467313
      },
      {
        "date": "2025-05-23",
        "close": 29.450001,
        "direction_boundary": 47.900002,
        "core_momentum": -0.385177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468691
      },
      {
        "date": "2025-05-30",
        "close": 28.9,
        "direction_boundary": 47.849998,
        "core_momentum": -0.396029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467795
      },
      {
        "date": "2025-06-06",
        "close": 28.049999,
        "direction_boundary": 48.450001,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467894
      },
      {
        "date": "2025-06-13",
        "close": 29.700001,
        "direction_boundary": 47.349998,
        "core_momentum": -0.372756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478613
      },
      {
        "date": "2025-06-20",
        "close": 28.700001,
        "direction_boundary": 45.450001,
        "core_momentum": -0.368537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475974
      },
      {
        "date": "2025-06-27",
        "close": 29.75,
        "direction_boundary": 46.049999,
        "core_momentum": -0.353963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478932
      },
      {
        "date": "2025-07-04",
        "close": 29.549999,
        "direction_boundary": 45.200001,
        "core_momentum": -0.346239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475615
      },
      {
        "date": "2025-07-11",
        "close": 30.0,
        "direction_boundary": 47.700001,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476763
      },
      {
        "date": "2025-07-18",
        "close": 29.950001,
        "direction_boundary": 46.25,
        "core_momentum": -0.352432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475918
      },
      {
        "date": "2025-07-25",
        "close": 30.15,
        "direction_boundary": 45.099998,
        "core_momentum": -0.331486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476439
      },
      {
        "date": "2025-08-01",
        "close": 29.549999,
        "direction_boundary": 45.099998,
        "core_momentum": -0.344789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47585
      },
      {
        "date": "2025-08-08",
        "close": 30.75,
        "direction_boundary": 43.299999,
        "core_momentum": -0.289838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480906
      },
      {
        "date": "2025-08-15",
        "close": 29.65,
        "direction_boundary": 38.599998,
        "core_momentum": -0.231865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481765
      },
      {
        "date": "2025-08-22",
        "close": 29.9,
        "direction_boundary": 40.0,
        "core_momentum": -0.2525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479021
      },
      {
        "date": "2025-08-29",
        "close": 29.950001,
        "direction_boundary": 40.0,
        "core_momentum": -0.25125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478976
      },
      {
        "date": "2025-09-05",
        "close": 32.849998,
        "direction_boundary": 40.849998,
        "core_momentum": -0.195838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497308
      },
      {
        "date": "2025-09-12",
        "close": 33.75,
        "direction_boundary": 39.049999,
        "core_momentum": -0.135723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499404
      },
      {
        "date": "2025-09-19",
        "close": 33.150002,
        "direction_boundary": 41.25,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499484
      },
      {
        "date": "2025-09-26",
        "close": 31.049999,
        "direction_boundary": 40.450001,
        "core_momentum": -0.232386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504725
      },
      {
        "date": "2025-10-03",
        "close": 31.299999,
        "direction_boundary": 41.099998,
        "core_momentum": -0.238443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498434
      },
      {
        "date": "2025-10-10",
        "close": 32.0,
        "direction_boundary": 45.150002,
        "core_momentum": -0.291251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31917
      },
      {
        "date": "2025-10-17",
        "close": 31.200001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.251799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297887
      },
      {
        "date": "2025-10-24",
        "close": 30.75,
        "direction_boundary": 43.400002,
        "core_momentum": -0.291475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298647
      },
      {
        "date": "2025-10-31",
        "close": 30.15,
        "direction_boundary": 44.599998,
        "core_momentum": -0.323991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25572
      },
      {
        "date": "2025-11-07",
        "close": 36.549999,
        "direction_boundary": 44.349998,
        "core_momentum": -0.175874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361615
      },
      {
        "date": "2025-11-14",
        "close": 32.799999,
        "direction_boundary": 45.0,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394956
      },
      {
        "date": "2025-11-21",
        "close": 30.950001,
        "direction_boundary": 43.0,
        "core_momentum": -0.280233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395999
      },
      {
        "date": "2025-11-28",
        "close": 31.5,
        "direction_boundary": 43.25,
        "core_momentum": -0.271676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395404
      },
      {
        "date": "2025-12-05",
        "close": 31.5,
        "direction_boundary": 42.049999,
        "core_momentum": -0.250892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392552
      },
      {
        "date": "2025-12-12",
        "close": 32.400002,
        "direction_boundary": 41.700001,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386786
      },
      {
        "date": "2025-12-19",
        "close": 32.650002,
        "direction_boundary": 39.5,
        "core_momentum": -0.173418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382986
      },
      {
        "date": "2025-12-26",
        "close": 32.150002,
        "direction_boundary": 38.0,
        "core_momentum": -0.153947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381299
      },
      {
        "date": "2026-01-02",
        "close": 32.5,
        "direction_boundary": 39.150002,
        "core_momentum": -0.16986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381181
      },
      {
        "date": "2026-01-09",
        "close": 31.700001,
        "direction_boundary": 39.150002,
        "core_momentum": -0.190294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382815
      },
      {
        "date": "2026-01-16",
        "close": 32.349998,
        "direction_boundary": 39.599998,
        "core_momentum": -0.183081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383591
      },
      {
        "date": "2026-01-23",
        "close": 32.049999,
        "direction_boundary": 38.950001,
        "core_momentum": -0.17715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383923
      },
      {
        "date": "2026-01-30",
        "close": 31.35,
        "direction_boundary": 39.299999,
        "core_momentum": -0.20229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384164
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 39.25,
        "core_momentum": -0.235669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38537
      },
      {
        "date": "2026-02-13",
        "close": 30.799999,
        "direction_boundary": 39.5,
        "core_momentum": -0.220253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383637
      },
      {
        "date": "2026-02-27",
        "close": 30.9,
        "direction_boundary": 40.700001,
        "core_momentum": -0.240786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383517
      },
      {
        "date": "2026-03-06",
        "close": 30.299999,
        "direction_boundary": 40.799999,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384606
      },
      {
        "date": "2026-03-13",
        "close": 30.549999,
        "direction_boundary": 38.950001,
        "core_momentum": -0.215661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361355
      },
      {
        "date": "2026-03-20",
        "close": 30.75,
        "direction_boundary": 38.5,
        "core_momentum": -0.201299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359083
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "direction_boundary": 38.700001,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359745
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "direction_boundary": 37.349998,
        "core_momentum": -0.215529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349962
      },
      {
        "date": "2026-04-10",
        "close": 30.5,
        "direction_boundary": 35.049999,
        "core_momentum": -0.129815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354647
      },
      {
        "date": "2026-04-17",
        "close": 31.25,
        "direction_boundary": 26.75,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354943
      },
      {
        "date": "2026-04-24",
        "close": 30.9,
        "direction_boundary": 29.299999,
        "core_momentum": 0.054608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353542
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "direction_boundary": 29.15,
        "core_momentum": 0.114923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359776
      },
      {
        "date": "2026-05-08",
        "close": 33.849998,
        "direction_boundary": 32.549999,
        "core_momentum": 0.039939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362188
      },
      {
        "date": "2026-05-15",
        "close": 34.400002,
        "direction_boundary": 30.700001,
        "core_momentum": 0.120521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241532
      },
      {
        "date": "2026-05-22",
        "close": 38.849998,
        "direction_boundary": 31.1,
        "core_momentum": 0.249196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250154
      },
      {
        "date": "2026-05-29",
        "close": 38.75,
        "direction_boundary": 29.450001,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23274
      },
      {
        "date": "2026-06-05",
        "close": 39.900002,
        "direction_boundary": 28.9,
        "core_momentum": 0.380623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234191
      },
      {
        "date": "2026-06-12",
        "close": 38.5,
        "direction_boundary": 28.049999,
        "core_momentum": 0.372549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24207
      },
      {
        "date": "2026-06-19",
        "close": 38.200001,
        "direction_boundary": 29.700001,
        "core_momentum": 0.286195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241132
      },
      {
        "date": "2026-06-26",
        "close": 35.700001,
        "direction_boundary": 28.700001,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262033
      },
      {
        "date": "2026-07-03",
        "close": 37.5,
        "direction_boundary": 29.75,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267984
      },
      {
        "date": "2026-07-10",
        "close": 36.849998,
        "direction_boundary": 29.549999,
        "core_momentum": 0.247039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269817
      },
      {
        "date": "2026-07-17",
        "close": 32.950001,
        "direction_boundary": 30.0,
        "core_momentum": 0.098333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312546
      },
      {
        "date": "2026-07-24",
        "close": 33.099998,
        "direction_boundary": 29.950001,
        "core_momentum": 0.105175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311411
      },
      {
        "date": "2026-07-31",
        "close": 32.549999,
        "direction_boundary": 30.15,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312068
      },
      {
        "date": "2026-08-07",
        "close": 33.450001,
        "direction_boundary": 29.549999,
        "core_momentum": 0.13198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312401
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 61.099998,
        "volume": 3362402
      },
      {
        "date": "2023-08-11",
        "close": 57.400002,
        "volume": 2727648
      },
      {
        "date": "2023-08-18",
        "close": 54.700001,
        "volume": 1530433
      },
      {
        "date": "2023-08-25",
        "close": 53.799999,
        "volume": 972339
      },
      {
        "date": "2023-09-01",
        "close": 55.0,
        "volume": 1207199
      },
      {
        "date": "2023-09-08",
        "close": 56.900002,
        "volume": 3463461
      },
      {
        "date": "2023-09-15",
        "close": 57.700001,
        "volume": 7359750
      },
      {
        "date": "2023-09-22",
        "close": 57.299999,
        "volume": 998244
      },
      {
        "date": "2023-09-29",
        "close": 57.200001,
        "volume": 501364
      },
      {
        "date": "2023-10-06",
        "close": 55.799999,
        "volume": 581623
      },
      {
        "date": "2023-10-13",
        "close": 55.700001,
        "volume": 462198
      },
      {
        "date": "2023-10-20",
        "close": 53.0,
        "volume": 825331
      },
      {
        "date": "2023-10-27",
        "close": 52.5,
        "volume": 632219
      },
      {
        "date": "2023-11-03",
        "close": 52.700001,
        "volume": 962136
      },
      {
        "date": "2023-11-10",
        "close": 53.5,
        "volume": 1150005
      },
      {
        "date": "2023-11-17",
        "close": 56.0,
        "volume": 1188000
      },
      {
        "date": "2023-11-24",
        "close": 57.299999,
        "volume": 2638571
      },
      {
        "date": "2023-12-01",
        "close": 57.5,
        "volume": 1492846
      },
      {
        "date": "2023-12-08",
        "close": 56.0,
        "volume": 1613867
      },
      {
        "date": "2023-12-15",
        "close": 56.099998,
        "volume": 717533
      },
      {
        "date": "2023-12-22",
        "close": 54.799999,
        "volume": 459334
      },
      {
        "date": "2023-12-29",
        "close": 54.799999,
        "volume": 458160
      },
      {
        "date": "2024-01-05",
        "close": 54.0,
        "volume": 383747
      },
      {
        "date": "2024-01-12",
        "close": 52.799999,
        "volume": 491194
      },
      {
        "date": "2024-01-19",
        "close": 52.5,
        "volume": 542099
      },
      {
        "date": "2024-01-26",
        "close": 52.700001,
        "volume": 425073
      },
      {
        "date": "2024-02-02",
        "close": 52.700001,
        "volume": 426075
      },
      {
        "date": "2024-02-09",
        "close": 52.200001,
        "volume": 175070
      },
      {
        "date": "2024-02-16",
        "close": 53.5,
        "volume": 473380
      },
      {
        "date": "2024-02-23",
        "close": 52.700001,
        "volume": 587205
      },
      {
        "date": "2024-03-01",
        "close": 52.099998,
        "volume": 559816
      },
      {
        "date": "2024-03-08",
        "close": 49.099998,
        "volume": 1366762
      },
      {
        "date": "2024-03-15",
        "close": 48.799999,
        "volume": 924380
      },
      {
        "date": "2024-03-22",
        "close": 48.400002,
        "volume": 805512
      },
      {
        "date": "2024-03-29",
        "close": 48.099998,
        "volume": 596111
      },
      {
        "date": "2024-04-05",
        "close": 48.0,
        "volume": 359069
      },
      {
        "date": "2024-04-12",
        "close": 47.099998,
        "volume": 789813
      },
      {
        "date": "2024-04-19",
        "close": 44.049999,
        "volume": 959864
      },
      {
        "date": "2024-04-26",
        "close": 45.299999,
        "volume": 502129
      },
      {
        "date": "2024-05-03",
        "close": 48.299999,
        "volume": 3700050
      },
      {
        "date": "2024-05-10",
        "close": 47.099998,
        "volume": 596111
      },
      {
        "date": "2024-05-17",
        "close": 47.900002,
        "volume": 1228837
      },
      {
        "date": "2024-05-24",
        "close": 47.849998,
        "volume": 691406
      },
      {
        "date": "2024-05-31",
        "close": 48.450001,
        "volume": 817232
      },
      {
        "date": "2024-06-07",
        "close": 47.349998,
        "volume": 532313
      },
      {
        "date": "2024-06-14",
        "close": 45.450001,
        "volume": 450014
      },
      {
        "date": "2024-06-21",
        "close": 46.049999,
        "volume": 628887
      },
      {
        "date": "2024-06-28",
        "close": 45.200001,
        "volume": 425283
      },
      {
        "date": "2024-07-05",
        "close": 47.700001,
        "volume": 1642102
      },
      {
        "date": "2024-07-12",
        "close": 46.25,
        "volume": 607146
      },
      {
        "date": "2024-07-19",
        "close": 45.099998,
        "volume": 570607
      },
      {
        "date": "2024-07-26",
        "close": 45.099998,
        "volume": 498019
      },
      {
        "date": "2024-08-02",
        "close": 43.299999,
        "volume": 615150
      },
      {
        "date": "2024-08-09",
        "close": 38.599998,
        "volume": 1050453
      },
      {
        "date": "2024-08-16",
        "close": 40.0,
        "volume": 400197
      },
      {
        "date": "2024-08-23",
        "close": 40.0,
        "volume": 355213
      },
      {
        "date": "2024-08-30",
        "close": 40.849998,
        "volume": 339112
      },
      {
        "date": "2024-09-06",
        "close": 39.049999,
        "volume": 303234
      },
      {
        "date": "2024-09-13",
        "close": 41.25,
        "volume": 2460135
      },
      {
        "date": "2024-09-20",
        "close": 40.450001,
        "volume": 425395
      },
      {
        "date": "2024-09-27",
        "close": 41.099998,
        "volume": 487422
      },
      {
        "date": "2024-10-04",
        "close": 45.150002,
        "volume": 1656469
      },
      {
        "date": "2024-10-11",
        "close": 41.700001,
        "volume": 633151
      },
      {
        "date": "2024-10-18",
        "close": 43.400002,
        "volume": 842540
      },
      {
        "date": "2024-10-25",
        "close": 44.599998,
        "volume": 1627896
      },
      {
        "date": "2024-11-01",
        "close": 44.349998,
        "volume": 386257
      },
      {
        "date": "2024-11-08",
        "close": 45.0,
        "volume": 764391
      },
      {
        "date": "2024-11-15",
        "close": 43.0,
        "volume": 391765
      },
      {
        "date": "2024-11-22",
        "close": 43.25,
        "volume": 282369
      },
      {
        "date": "2024-11-29",
        "close": 42.049999,
        "volume": 400030
      },
      {
        "date": "2024-12-06",
        "close": 41.700001,
        "volume": 195452
      },
      {
        "date": "2024-12-13",
        "close": 39.5,
        "volume": 339319
      },
      {
        "date": "2024-12-20",
        "close": 38.0,
        "volume": 427008
      },
      {
        "date": "2024-12-27",
        "close": 39.150002,
        "volume": 255219
      },
      {
        "date": "2025-01-03",
        "close": 39.150002,
        "volume": 330100
      },
      {
        "date": "2025-01-10",
        "close": 39.599998,
        "volume": 1354052
      },
      {
        "date": "2025-01-17",
        "close": 38.950001,
        "volume": 713145
      },
      {
        "date": "2025-01-24",
        "close": 39.299999,
        "volume": 111166
      },
      {
        "date": "2025-02-07",
        "close": 39.25,
        "volume": 264132
      },
      {
        "date": "2025-02-14",
        "close": 39.5,
        "volume": 307498
      },
      {
        "date": "2025-02-21",
        "close": 40.700001,
        "volume": 396064
      },
      {
        "date": "2025-02-28",
        "close": 40.799999,
        "volume": 153125
      },
      {
        "date": "2025-03-07",
        "close": 38.950001,
        "volume": 178980
      },
      {
        "date": "2025-03-14",
        "close": 38.5,
        "volume": 222629
      },
      {
        "date": "2025-03-21",
        "close": 38.700001,
        "volume": 253541
      },
      {
        "date": "2025-03-28",
        "close": 37.349998,
        "volume": 244111
      },
      {
        "date": "2025-04-04",
        "close": 35.049999,
        "volume": 353276
      },
      {
        "date": "2025-04-11",
        "close": 26.75,
        "volume": 860221
      },
      {
        "date": "2025-04-18",
        "close": 29.299999,
        "volume": 596048
      },
      {
        "date": "2025-04-25",
        "close": 29.15,
        "volume": 204105
      },
      {
        "date": "2025-05-02",
        "close": 32.549999,
        "volume": 952484
      },
      {
        "date": "2025-05-09",
        "close": 30.700001,
        "volume": 412178
      },
      {
        "date": "2025-05-16",
        "close": 31.1,
        "volume": 471109
      },
      {
        "date": "2025-05-23",
        "close": 29.450001,
        "volume": 236059
      },
      {
        "date": "2025-05-30",
        "close": 28.9,
        "volume": 158163
      },
      {
        "date": "2025-06-06",
        "close": 28.049999,
        "volume": 453429
      },
      {
        "date": "2025-06-13",
        "close": 29.700001,
        "volume": 1303135
      },
      {
        "date": "2025-06-20",
        "close": 28.700001,
        "volume": 354574
      },
      {
        "date": "2025-06-27",
        "close": 29.75,
        "volume": 311823
      },
      {
        "date": "2025-07-04",
        "close": 29.549999,
        "volume": 215150
      },
      {
        "date": "2025-07-11",
        "close": 30.0,
        "volume": 468485
      },
      {
        "date": "2025-07-18",
        "close": 29.950001,
        "volume": 255307
      },
      {
        "date": "2025-07-25",
        "close": 30.15,
        "volume": 232144
      },
      {
        "date": "2025-08-01",
        "close": 29.549999,
        "volume": 190852
      },
      {
        "date": "2025-08-08",
        "close": 30.75,
        "volume": 322530
      },
      {
        "date": "2025-08-15",
        "close": 29.65,
        "volume": 290270
      },
      {
        "date": "2025-08-22",
        "close": 29.9,
        "volume": 391469
      },
      {
        "date": "2025-08-29",
        "close": 29.950001,
        "volume": 273179
      },
      {
        "date": "2025-09-05",
        "close": 32.849998,
        "volume": 1657382
      },
      {
        "date": "2025-09-12",
        "close": 33.75,
        "volume": 2706143
      },
      {
        "date": "2025-09-19",
        "close": 33.150002,
        "volume": 550390
      },
      {
        "date": "2025-09-26",
        "close": 31.049999,
        "volume": 497806
      },
      {
        "date": "2025-10-03",
        "close": 31.299999,
        "volume": 201781
      },
      {
        "date": "2025-10-10",
        "close": 32.0,
        "volume": 256200
      },
      {
        "date": "2025-10-17",
        "close": 31.200001,
        "volume": 257155
      },
      {
        "date": "2025-10-24",
        "close": 30.75,
        "volume": 216821
      },
      {
        "date": "2025-10-31",
        "close": 30.15,
        "volume": 254088
      },
      {
        "date": "2025-11-07",
        "close": 36.549999,
        "volume": 6597921
      },
      {
        "date": "2025-11-14",
        "close": 32.799999,
        "volume": 1302327
      },
      {
        "date": "2025-11-21",
        "close": 30.950001,
        "volume": 469164
      },
      {
        "date": "2025-11-28",
        "close": 31.5,
        "volume": 398330
      },
      {
        "date": "2025-12-05",
        "close": 31.5,
        "volume": 290279
      },
      {
        "date": "2025-12-12",
        "close": 32.400002,
        "volume": 1030514
      },
      {
        "date": "2025-12-19",
        "close": 32.650002,
        "volume": 496150
      },
      {
        "date": "2025-12-26",
        "close": 32.150002,
        "volume": 326212
      },
      {
        "date": "2026-01-02",
        "close": 32.5,
        "volume": 362583
      },
      {
        "date": "2026-01-09",
        "close": 31.700001,
        "volume": 2193119
      },
      {
        "date": "2026-01-16",
        "close": 32.349998,
        "volume": 685711
      },
      {
        "date": "2026-01-23",
        "close": 32.049999,
        "volume": 985222
      },
      {
        "date": "2026-01-30",
        "close": 31.35,
        "volume": 612450
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 426305
      },
      {
        "date": "2026-02-13",
        "close": 30.799999,
        "volume": 231433
      },
      {
        "date": "2026-02-27",
        "close": 30.9,
        "volume": 402932
      },
      {
        "date": "2026-03-06",
        "close": 30.299999,
        "volume": 441135
      },
      {
        "date": "2026-03-13",
        "close": 30.549999,
        "volume": 414365
      },
      {
        "date": "2026-03-20",
        "close": 30.75,
        "volume": 507175
      },
      {
        "date": "2026-03-27",
        "close": 30.0,
        "volume": 276090
      },
      {
        "date": "2026-04-03",
        "close": 29.299999,
        "volume": 287633
      },
      {
        "date": "2026-04-10",
        "close": 30.5,
        "volume": 369198
      },
      {
        "date": "2026-04-17",
        "close": 31.25,
        "volume": 705290
      },
      {
        "date": "2026-04-24",
        "close": 30.9,
        "volume": 675228
      },
      {
        "date": "2026-05-01",
        "close": 32.5,
        "volume": 2032166
      },
      {
        "date": "2026-05-08",
        "close": 33.849998,
        "volume": 2392975
      },
      {
        "date": "2026-05-15",
        "close": 34.400002,
        "volume": 2016344
      },
      {
        "date": "2026-05-22",
        "close": 38.849998,
        "volume": 6336348
      },
      {
        "date": "2026-05-29",
        "close": 38.75,
        "volume": 4132863
      },
      {
        "date": "2026-06-05",
        "close": 39.900002,
        "volume": 2793442
      },
      {
        "date": "2026-06-12",
        "close": 38.5,
        "volume": 1769083
      },
      {
        "date": "2026-06-19",
        "close": 38.200001,
        "volume": 869206
      },
      {
        "date": "2026-06-26",
        "close": 35.700001,
        "volume": 1082460
      },
      {
        "date": "2026-07-03",
        "close": 37.5,
        "volume": 590080
      },
      {
        "date": "2026-07-10",
        "close": 36.849998,
        "volume": 954451
      },
      {
        "date": "2026-07-17",
        "close": 32.950001,
        "volume": 1078742
      },
      {
        "date": "2026-07-24",
        "close": 33.099998,
        "volume": 550373
      },
      {
        "date": "2026-07-31",
        "close": 32.549999,
        "volume": 720080
      },
      {
        "date": "2026-08-07",
        "close": 33.450001,
        "volume": 539398
      }
    ],
    "sharemaestro_context": {
      "trend": 33.325,
      "fair_value": 40.464102,
      "market_activity": -7.812684,
      "market_dynamics": -0.648951,
      "relative_strength": -25.074888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.043893,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.034691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.037191,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.004767,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.040956,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.016636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076202,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06602,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.110092
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.244695
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.163243
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.137868
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.055728
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.001742
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.089161
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.378819
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.0704
      }
    ]
  }
}