{
  "ticker": {
    "uuid": "e7fec847-4067-4dd8-894e-ea1a11545845",
    "symbol": "XUCD",
    "name": "Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 100.385002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.327911,
    "boundary_margin": 0.11134,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.216818,
    "volatility_stability": 1.1436,
    "risk_context": 0.4612,
    "current_regime": {
      "move": 0.60981,
      "interruption": -0.230724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.405,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.927563,
        "direction_boundary": 63.411846,
        "core_momentum": -0.023407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166253
      },
      {
        "date": "2023-08-25",
        "close": 62.358307,
        "direction_boundary": 61.307434,
        "core_momentum": 0.017141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157547
      },
      {
        "date": "2023-09-01",
        "close": 65.015411,
        "direction_boundary": 60.12524,
        "core_momentum": 0.081333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165109
      },
      {
        "date": "2023-09-08",
        "close": 65.094437,
        "direction_boundary": 62.013805,
        "core_momentum": 0.049677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156586
      },
      {
        "date": "2023-09-15",
        "close": 66.057526,
        "direction_boundary": 59.242271,
        "core_momentum": 0.11504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156465
      },
      {
        "date": "2023-09-22",
        "close": 62.669453,
        "direction_boundary": 55.504375,
        "core_momentum": 0.12909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177474
      },
      {
        "date": "2023-09-29",
        "close": 61.7607,
        "direction_boundary": 55.5289,
        "core_momentum": 0.112226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164885
      },
      {
        "date": "2023-10-06",
        "close": 60.432133,
        "direction_boundary": 54.096527,
        "core_momentum": 0.117117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163343
      },
      {
        "date": "2023-10-13",
        "close": 61.064312,
        "direction_boundary": 52.664154,
        "core_momentum": 0.159504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162934
      },
      {
        "date": "2023-10-20",
        "close": 58.199764,
        "direction_boundary": 53.2528,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177793
      },
      {
        "date": "2023-10-27",
        "close": 58.372623,
        "direction_boundary": 53.743336,
        "core_momentum": 0.086137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177704
      },
      {
        "date": "2023-11-03",
        "close": 61.982941,
        "direction_boundary": 51.442719,
        "core_momentum": 0.204892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195178
      },
      {
        "date": "2023-11-10",
        "close": 61.637222,
        "direction_boundary": 54.135773,
        "core_momentum": 0.138567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195423
      },
      {
        "date": "2023-11-17",
        "close": 64.477081,
        "direction_boundary": 52.963383,
        "core_momentum": 0.21739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202403
      },
      {
        "date": "2023-11-24",
        "close": 65.203094,
        "direction_boundary": 53.704102,
        "core_momentum": 0.214118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202525
      },
      {
        "date": "2023-12-01",
        "close": 65.86985,
        "direction_boundary": 54.660641,
        "core_momentum": 0.205069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2023-12-08",
        "close": 66.832932,
        "direction_boundary": 52.723026,
        "core_momentum": 0.267623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197307
      },
      {
        "date": "2023-12-15",
        "close": 69.006035,
        "direction_boundary": 50.368439,
        "core_momentum": 0.370025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197121
      },
      {
        "date": "2023-12-22",
        "close": 69.62339,
        "direction_boundary": 48.710419,
        "core_momentum": 0.429333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197006
      },
      {
        "date": "2023-12-29",
        "close": 69.736977,
        "direction_boundary": 48.573071,
        "core_momentum": 0.435713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195017
      },
      {
        "date": "2024-01-05",
        "close": 66.946518,
        "direction_boundary": 49.313782,
        "core_momentum": 0.357562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204339
      },
      {
        "date": "2024-01-12",
        "close": 68.042953,
        "direction_boundary": 52.232487,
        "core_momentum": 0.302694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201529
      },
      {
        "date": "2024-01-19",
        "close": 67.633026,
        "direction_boundary": 52.060795,
        "core_momentum": 0.299116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200077
      },
      {
        "date": "2024-01-26",
        "close": 67.494743,
        "direction_boundary": 55.484745,
        "core_momentum": 0.216456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199946
      },
      {
        "date": "2024-02-02",
        "close": 69.40609,
        "direction_boundary": 58.364208,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202693
      },
      {
        "date": "2024-02-09",
        "close": 70.374107,
        "direction_boundary": 55.883926,
        "core_momentum": 0.259291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198565
      },
      {
        "date": "2024-02-16",
        "close": 70.611176,
        "direction_boundary": 56.061108,
        "core_momentum": 0.259539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186496
      },
      {
        "date": "2024-02-23",
        "close": 71.404785,
        "direction_boundary": 54.240139,
        "core_momentum": 0.316457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186675
      },
      {
        "date": "2024-03-01",
        "close": 72.603035,
        "direction_boundary": 54.998055,
        "core_momentum": 0.320102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179982
      },
      {
        "date": "2024-03-08",
        "close": 71.226532,
        "direction_boundary": 53.349346,
        "core_momentum": 0.335097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182858
      },
      {
        "date": "2024-03-15",
        "close": 70.251099,
        "direction_boundary": 53.344421,
        "core_momentum": 0.316934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183625
      },
      {
        "date": "2024-03-22",
        "close": 72.241577,
        "direction_boundary": 53.255833,
        "core_momentum": 0.356501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2024-03-29",
        "close": 72.627777,
        "direction_boundary": 56.28257,
        "core_momentum": 0.290413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2024-04-05",
        "close": 71.09285,
        "direction_boundary": 54.820877,
        "core_momentum": 0.296821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166111
      },
      {
        "date": "2024-04-12",
        "close": 71.073029,
        "direction_boundary": 55.608322,
        "core_momentum": 0.278101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166237
      },
      {
        "date": "2024-04-19",
        "close": 67.894203,
        "direction_boundary": 56.036499,
        "core_momentum": 0.211607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164777
      },
      {
        "date": "2024-04-26",
        "close": 69.830215,
        "direction_boundary": 55.888844,
        "core_momentum": 0.249448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167541
      },
      {
        "date": "2024-05-03",
        "close": 70.909637,
        "direction_boundary": 55.859322,
        "core_momentum": 0.269432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149719
      },
      {
        "date": "2024-05-10",
        "close": 71.251282,
        "direction_boundary": 56.415455,
        "core_momentum": 0.262975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148916
      },
      {
        "date": "2024-05-17",
        "close": 71.147308,
        "direction_boundary": 57.635998,
        "core_momentum": 0.234425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137815
      },
      {
        "date": "2024-05-24",
        "close": 69.998566,
        "direction_boundary": 57.640919,
        "core_momentum": 0.21439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140108
      },
      {
        "date": "2024-05-31",
        "close": 68.74585,
        "direction_boundary": 59.54554,
        "core_momentum": 0.154509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142556
      },
      {
        "date": "2024-06-07",
        "close": 71.132454,
        "direction_boundary": 60.972794,
        "core_momentum": 0.166626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148566
      },
      {
        "date": "2024-06-14",
        "close": 70.488762,
        "direction_boundary": 62.995533,
        "core_momentum": 0.118949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143016
      },
      {
        "date": "2024-06-21",
        "close": 72.172249,
        "direction_boundary": 62.788826,
        "core_momentum": 0.149444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146097
      },
      {
        "date": "2024-06-28",
        "close": 73.365555,
        "direction_boundary": 64.275131,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2024-07-05",
        "close": 75.237198,
        "direction_boundary": 64.422775,
        "core_momentum": 0.167866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137338
      },
      {
        "date": "2024-07-12",
        "close": 76.361176,
        "direction_boundary": 66.347099,
        "core_momentum": 0.150935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137109
      },
      {
        "date": "2024-07-19",
        "close": 74.261765,
        "direction_boundary": 65.205292,
        "core_momentum": 0.138892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143635
      },
      {
        "date": "2024-07-26",
        "close": 72.107887,
        "direction_boundary": 65.682693,
        "core_momentum": 0.097822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150637
      },
      {
        "date": "2024-08-02",
        "close": 69.042946,
        "direction_boundary": 66.59317,
        "core_momentum": 0.036787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158869
      },
      {
        "date": "2024-08-09",
        "close": 69.132065,
        "direction_boundary": 64.718071,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157596
      },
      {
        "date": "2024-08-16",
        "close": 72.627777,
        "direction_boundary": 61.927563,
        "core_momentum": 0.172786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172174
      },
      {
        "date": "2024-08-23",
        "close": 74.310448,
        "direction_boundary": 62.358307,
        "core_momentum": 0.191669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174304
      },
      {
        "date": "2024-08-30",
        "close": 73.32235,
        "direction_boundary": 65.015411,
        "core_momentum": 0.127769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174073
      },
      {
        "date": "2024-09-06",
        "close": 72.57756,
        "direction_boundary": 65.094437,
        "core_momentum": 0.114958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172503
      },
      {
        "date": "2024-09-13",
        "close": 76.549789,
        "direction_boundary": 66.057526,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185784
      },
      {
        "date": "2024-09-20",
        "close": 77.587532,
        "direction_boundary": 62.669453,
        "core_momentum": 0.238044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183009
      },
      {
        "date": "2024-09-27",
        "close": 79.712669,
        "direction_boundary": 61.7607,
        "core_momentum": 0.29067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2024-10-04",
        "close": 77.766281,
        "direction_boundary": 60.432133,
        "core_momentum": 0.286837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187025
      },
      {
        "date": "2024-10-11",
        "close": 77.900345,
        "direction_boundary": 61.064312,
        "core_momentum": 0.27571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186966
      },
      {
        "date": "2024-10-18",
        "close": 78.719612,
        "direction_boundary": 58.199764,
        "core_momentum": 0.352576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173064
      },
      {
        "date": "2024-10-25",
        "close": 79.876534,
        "direction_boundary": 58.372623,
        "core_momentum": 0.36839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2024-11-01",
        "close": 79.856667,
        "direction_boundary": 61.982941,
        "core_momentum": 0.288365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170067
      },
      {
        "date": "2024-11-08",
        "close": 85.705772,
        "direction_boundary": 61.637222,
        "core_momentum": 0.390487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2024-11-15",
        "close": 85.303581,
        "direction_boundary": 64.477081,
        "core_momentum": 0.323006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193553
      },
      {
        "date": "2024-11-22",
        "close": 86.758415,
        "direction_boundary": 65.203094,
        "core_momentum": 0.330587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191033
      },
      {
        "date": "2024-11-29",
        "close": 87.974899,
        "direction_boundary": 65.86985,
        "core_momentum": 0.335587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187335
      },
      {
        "date": "2024-12-06",
        "close": 92.781303,
        "direction_boundary": 66.832932,
        "core_momentum": 0.388257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194095
      },
      {
        "date": "2024-12-13",
        "close": 94.20137,
        "direction_boundary": 69.006035,
        "core_momentum": 0.365118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2024-12-20",
        "close": 92.840881,
        "direction_boundary": 69.62339,
        "core_momentum": 0.333473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1945
      },
      {
        "date": "2024-12-27",
        "close": 92.552895,
        "direction_boundary": 69.736977,
        "core_momentum": 0.327171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195034
      },
      {
        "date": "2025-01-03",
        "close": 90.730637,
        "direction_boundary": 66.946518,
        "core_momentum": 0.35527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197521
      },
      {
        "date": "2025-01-10",
        "close": 89.116928,
        "direction_boundary": 68.042953,
        "core_momentum": 0.309716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200201
      },
      {
        "date": "2025-01-17",
        "close": 93.332451,
        "direction_boundary": 67.633026,
        "core_momentum": 0.379983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201532
      },
      {
        "date": "2025-01-24",
        "close": 93.992836,
        "direction_boundary": 67.494743,
        "core_momentum": 0.392595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193899
      },
      {
        "date": "2025-01-31",
        "close": 95.83992,
        "direction_boundary": 69.40609,
        "core_momentum": 0.380858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178078
      },
      {
        "date": "2025-02-07",
        "close": 91.823006,
        "direction_boundary": 70.374107,
        "core_momentum": 0.304784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193522
      },
      {
        "date": "2025-02-14",
        "close": 91.862717,
        "direction_boundary": 70.611176,
        "core_momentum": 0.300966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185838
      },
      {
        "date": "2025-02-21",
        "close": 89.606361,
        "direction_boundary": 71.404785,
        "core_momentum": 0.254907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190459
      },
      {
        "date": "2025-02-28",
        "close": 85.451233,
        "direction_boundary": 72.603035,
        "core_momentum": 0.176965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203267
      },
      {
        "date": "2025-03-07",
        "close": 79.708702,
        "direction_boundary": 71.226532,
        "core_momentum": 0.119087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227849
      },
      {
        "date": "2025-03-14",
        "close": 78.146179,
        "direction_boundary": 70.251099,
        "core_momentum": 0.112384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218319
      },
      {
        "date": "2025-03-21",
        "close": 78.235748,
        "direction_boundary": 72.241577,
        "core_momentum": 0.082974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217556
      },
      {
        "date": "2025-03-28",
        "close": 78.862747,
        "direction_boundary": 72.627777,
        "core_momentum": 0.085848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214463
      },
      {
        "date": "2025-04-04",
        "close": 73.986076,
        "direction_boundary": 71.09285,
        "core_momentum": 0.040696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22965
      },
      {
        "date": "2025-04-11",
        "close": 73.796982,
        "direction_boundary": 71.073029,
        "core_momentum": 0.038326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229591
      },
      {
        "date": "2025-04-18",
        "close": 73.727325,
        "direction_boundary": 67.894203,
        "core_momentum": 0.085915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228888
      },
      {
        "date": "2025-04-25",
        "close": 78.434799,
        "direction_boundary": 69.830215,
        "core_momentum": 0.123222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244807
      },
      {
        "date": "2025-05-02",
        "close": 80.042114,
        "direction_boundary": 70.909637,
        "core_momentum": 0.12879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246533
      },
      {
        "date": "2025-05-09",
        "close": 81.131897,
        "direction_boundary": 71.251282,
        "core_momentum": 0.138673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225655
      },
      {
        "date": "2025-05-16",
        "close": 87.083427,
        "direction_boundary": 71.147308,
        "core_momentum": 0.223988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247178
      },
      {
        "date": "2025-05-23",
        "close": 84.640114,
        "direction_boundary": 69.998566,
        "core_momentum": 0.209169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24926
      },
      {
        "date": "2025-05-30",
        "close": 86.456429,
        "direction_boundary": 68.74585,
        "core_momentum": 0.257624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250336
      },
      {
        "date": "2025-06-06",
        "close": 85.311905,
        "direction_boundary": 71.132454,
        "core_momentum": 0.199339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238423
      },
      {
        "date": "2025-06-13",
        "close": 85.779663,
        "direction_boundary": 70.488762,
        "core_momentum": 0.216927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2373
      },
      {
        "date": "2025-06-20",
        "close": 85.152657,
        "direction_boundary": 72.172249,
        "core_momentum": 0.179853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236845
      },
      {
        "date": "2025-06-27",
        "close": 88.108521,
        "direction_boundary": 73.365555,
        "core_momentum": 0.200952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242473
      },
      {
        "date": "2025-07-04",
        "close": 88.640976,
        "direction_boundary": 75.237198,
        "core_momentum": 0.178154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241288
      },
      {
        "date": "2025-07-11",
        "close": 88.954468,
        "direction_boundary": 76.361176,
        "core_momentum": 0.164917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240088
      },
      {
        "date": "2025-07-18",
        "close": 89.516785,
        "direction_boundary": 74.261765,
        "core_momentum": 0.205422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230901
      },
      {
        "date": "2025-07-25",
        "close": 90.845428,
        "direction_boundary": 72.107887,
        "core_momentum": 0.259854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231722
      },
      {
        "date": "2025-08-01",
        "close": 87.068504,
        "direction_boundary": 69.042946,
        "core_momentum": 0.261077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236483
      },
      {
        "date": "2025-08-08",
        "close": 90.327911,
        "direction_boundary": 69.132065,
        "core_momentum": 0.306599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235897
      },
      {
        "date": "2025-08-15",
        "close": 92.527382,
        "direction_boundary": 72.627777,
        "core_momentum": 0.273994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238372
      },
      {
        "date": "2025-08-22",
        "close": 93.389145,
        "direction_boundary": 74.310448,
        "core_momentum": 0.256743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235857
      },
      {
        "date": "2025-08-29",
        "close": 93.364204,
        "direction_boundary": 73.32235,
        "core_momentum": 0.273339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225051
      },
      {
        "date": "2025-09-05",
        "close": 94.661072,
        "direction_boundary": 72.57756,
        "core_momentum": 0.304275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199196
      },
      {
        "date": "2025-09-12",
        "close": 95.758415,
        "direction_boundary": 76.549789,
        "core_momentum": 0.25093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2025-09-19",
        "close": 97.464287,
        "direction_boundary": 77.587532,
        "core_momentum": 0.256185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195808
      },
      {
        "date": "2025-09-26",
        "close": 95.962921,
        "direction_boundary": 79.712669,
        "core_momentum": 0.20386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198614
      },
      {
        "date": "2025-10-03",
        "close": 95.932999,
        "direction_boundary": 77.766281,
        "core_momentum": 0.233607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1705
      },
      {
        "date": "2025-10-10",
        "close": 92.905319,
        "direction_boundary": 77.900345,
        "core_momentum": 0.192618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179517
      },
      {
        "date": "2025-10-17",
        "close": 93.429054,
        "direction_boundary": 78.719612,
        "core_momentum": 0.186859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179031
      },
      {
        "date": "2025-10-24",
        "close": 95.728096,
        "direction_boundary": 79.876534,
        "core_momentum": 0.198451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163807
      },
      {
        "date": "2025-10-31",
        "close": 97.833397,
        "direction_boundary": 79.856667,
        "core_momentum": 0.225112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164046
      },
      {
        "date": "2025-11-07",
        "close": 95.199768,
        "direction_boundary": 85.705772,
        "core_momentum": 0.110774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170783
      },
      {
        "date": "2025-11-14",
        "close": 94.536377,
        "direction_boundary": 85.303581,
        "core_momentum": 0.108235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143841
      },
      {
        "date": "2025-11-21",
        "close": 90.351494,
        "direction_boundary": 86.758415,
        "core_momentum": 0.041415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152844
      },
      {
        "date": "2025-11-28",
        "close": 95.533958,
        "direction_boundary": 87.974899,
        "core_momentum": 0.085923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168054
      },
      {
        "date": "2025-12-05",
        "close": 96.875717,
        "direction_boundary": 92.781303,
        "core_momentum": 0.04413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166733
      },
      {
        "date": "2025-12-12",
        "close": 96.865738,
        "direction_boundary": 94.20137,
        "core_momentum": 0.028284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166874
      },
      {
        "date": "2025-12-19",
        "close": 98.501785,
        "direction_boundary": 92.840881,
        "core_momentum": 0.060974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166749
      },
      {
        "date": "2025-12-26",
        "close": 98.840965,
        "direction_boundary": 92.552895,
        "core_momentum": 0.06794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161602
      },
      {
        "date": "2026-01-02",
        "close": 95.997841,
        "direction_boundary": 90.730637,
        "core_momentum": 0.058053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168147
      },
      {
        "date": "2026-01-09",
        "close": 100.895996,
        "direction_boundary": 89.116928,
        "core_momentum": 0.132175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180194
      },
      {
        "date": "2026-01-16",
        "close": 99.444504,
        "direction_boundary": 93.332451,
        "core_momentum": 0.065487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182154
      },
      {
        "date": "2026-01-23",
        "close": 99.858505,
        "direction_boundary": 93.992836,
        "core_momentum": 0.062405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181502
      },
      {
        "date": "2026-01-30",
        "close": 98.711273,
        "direction_boundary": 95.83992,
        "core_momentum": 0.02996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17053
      },
      {
        "date": "2026-02-06",
        "close": 93.882957,
        "direction_boundary": 91.823006,
        "core_momentum": 0.022434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180295
      },
      {
        "date": "2026-02-13",
        "close": 93.309341,
        "direction_boundary": 91.862717,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177575
      },
      {
        "date": "2026-02-20",
        "close": 93.605003,
        "direction_boundary": 89.606361,
        "core_momentum": 0.044625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177161
      },
      {
        "date": "2026-02-27",
        "close": 93.309998,
        "direction_boundary": 85.451233,
        "core_momentum": 0.091968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177218
      },
      {
        "date": "2026-03-06",
        "close": 92.514999,
        "direction_boundary": 79.708702,
        "core_momentum": 0.160664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176442
      },
      {
        "date": "2026-03-13",
        "close": 89.839996,
        "direction_boundary": 78.146179,
        "core_momentum": 0.14964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179764
      },
      {
        "date": "2026-03-20",
        "close": 87.925003,
        "direction_boundary": 78.235748,
        "core_momentum": 0.123847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179212
      },
      {
        "date": "2026-03-27",
        "close": 86.279999,
        "direction_boundary": 78.862747,
        "core_momentum": 0.094053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179706
      },
      {
        "date": "2026-04-03",
        "close": 88.294998,
        "direction_boundary": 73.986076,
        "core_momentum": 0.1934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183577
      },
      {
        "date": "2026-04-10",
        "close": 92.540001,
        "direction_boundary": 73.796982,
        "core_momentum": 0.253981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191265
      },
      {
        "date": "2026-04-17",
        "close": 99.584999,
        "direction_boundary": 73.727325,
        "core_momentum": 0.35072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216734
      },
      {
        "date": "2026-04-24",
        "close": 97.510002,
        "direction_boundary": 78.434799,
        "core_momentum": 0.243198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216715
      },
      {
        "date": "2026-05-01",
        "close": 98.514999,
        "direction_boundary": 80.042114,
        "core_momentum": 0.23079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215062
      },
      {
        "date": "2026-05-08",
        "close": 99.879997,
        "direction_boundary": 81.131897,
        "core_momentum": 0.231082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212055
      },
      {
        "date": "2026-05-15",
        "close": 96.584999,
        "direction_boundary": 87.083427,
        "core_momentum": 0.109109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217399
      },
      {
        "date": "2026-05-22",
        "close": 98.849998,
        "direction_boundary": 84.640114,
        "core_momentum": 0.167886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208927
      },
      {
        "date": "2026-05-29",
        "close": 100.480003,
        "direction_boundary": 86.456429,
        "core_momentum": 0.162204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195933
      },
      {
        "date": "2026-06-05",
        "close": 96.334999,
        "direction_boundary": 85.311905,
        "core_momentum": 0.129209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204312
      },
      {
        "date": "2026-06-12",
        "close": 95.644997,
        "direction_boundary": 85.779663,
        "core_momentum": 0.115008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204541
      },
      {
        "date": "2026-06-19",
        "close": 96.394997,
        "direction_boundary": 85.152657,
        "core_momentum": 0.132026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203407
      },
      {
        "date": "2026-06-26",
        "close": 95.029999,
        "direction_boundary": 88.108521,
        "core_momentum": 0.078556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204143
      },
      {
        "date": "2026-07-03",
        "close": 97.510002,
        "direction_boundary": 88.640976,
        "core_momentum": 0.100056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203466
      },
      {
        "date": "2026-07-10",
        "close": 97.540001,
        "direction_boundary": 88.954468,
        "core_momentum": 0.096516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190725
      },
      {
        "date": "2026-07-17",
        "close": 96.605003,
        "direction_boundary": 89.516785,
        "core_momentum": 0.079183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190172
      },
      {
        "date": "2026-07-24",
        "close": 91.084999,
        "direction_boundary": 90.845428,
        "core_momentum": 0.002637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206079
      },
      {
        "date": "2026-07-31",
        "close": 96.055,
        "direction_boundary": 87.068504,
        "core_momentum": 0.103212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220091
      },
      {
        "date": "2026-08-07",
        "close": 100.385002,
        "direction_boundary": 90.327911,
        "core_momentum": 0.11134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.927563,
        "volume": 921
      },
      {
        "date": "2023-08-25",
        "close": 62.358307,
        "volume": 349
      },
      {
        "date": "2023-09-01",
        "close": 65.015411,
        "volume": 15988
      },
      {
        "date": "2023-09-08",
        "close": 65.094437,
        "volume": 107664
      },
      {
        "date": "2023-09-15",
        "close": 66.057526,
        "volume": 1603
      },
      {
        "date": "2023-09-22",
        "close": 62.669453,
        "volume": 6194
      },
      {
        "date": "2023-09-29",
        "close": 61.7607,
        "volume": 4650
      },
      {
        "date": "2023-10-06",
        "close": 60.432133,
        "volume": 2021
      },
      {
        "date": "2023-10-13",
        "close": 61.064312,
        "volume": 8684
      },
      {
        "date": "2023-10-20",
        "close": 58.199764,
        "volume": 22207
      },
      {
        "date": "2023-10-27",
        "close": 58.372623,
        "volume": 8748
      },
      {
        "date": "2023-11-03",
        "close": 61.982941,
        "volume": 6625
      },
      {
        "date": "2023-11-10",
        "close": 61.637222,
        "volume": 7624
      },
      {
        "date": "2023-11-17",
        "close": 64.477081,
        "volume": 10784
      },
      {
        "date": "2023-11-24",
        "close": 65.203094,
        "volume": 4630
      },
      {
        "date": "2023-12-01",
        "close": 65.86985,
        "volume": 31242
      },
      {
        "date": "2023-12-08",
        "close": 66.832932,
        "volume": 12618
      },
      {
        "date": "2023-12-15",
        "close": 69.006035,
        "volume": 16986
      },
      {
        "date": "2023-12-22",
        "close": 69.62339,
        "volume": 12754
      },
      {
        "date": "2023-12-29",
        "close": 69.736977,
        "volume": 1919
      },
      {
        "date": "2024-01-05",
        "close": 66.946518,
        "volume": 5481
      },
      {
        "date": "2024-01-12",
        "close": 68.042953,
        "volume": 7187
      },
      {
        "date": "2024-01-19",
        "close": 67.633026,
        "volume": 11712
      },
      {
        "date": "2024-01-26",
        "close": 67.494743,
        "volume": 1826
      },
      {
        "date": "2024-02-02",
        "close": 69.40609,
        "volume": 6110
      },
      {
        "date": "2024-02-09",
        "close": 70.374107,
        "volume": 8159
      },
      {
        "date": "2024-02-16",
        "close": 70.611176,
        "volume": 13955
      },
      {
        "date": "2024-02-23",
        "close": 71.404785,
        "volume": 6296
      },
      {
        "date": "2024-03-01",
        "close": 72.603035,
        "volume": 7676
      },
      {
        "date": "2024-03-08",
        "close": 71.226532,
        "volume": 3025
      },
      {
        "date": "2024-03-15",
        "close": 70.251099,
        "volume": 12980
      },
      {
        "date": "2024-03-22",
        "close": 72.241577,
        "volume": 18185
      },
      {
        "date": "2024-03-29",
        "close": 72.627777,
        "volume": 4491
      },
      {
        "date": "2024-04-05",
        "close": 71.09285,
        "volume": 5409
      },
      {
        "date": "2024-04-12",
        "close": 71.073029,
        "volume": 15737
      },
      {
        "date": "2024-04-19",
        "close": 67.894203,
        "volume": 5101
      },
      {
        "date": "2024-04-26",
        "close": 69.830215,
        "volume": 8318
      },
      {
        "date": "2024-05-03",
        "close": 70.909637,
        "volume": 29295
      },
      {
        "date": "2024-05-10",
        "close": 71.251282,
        "volume": 13233
      },
      {
        "date": "2024-05-17",
        "close": 71.147308,
        "volume": 19048
      },
      {
        "date": "2024-05-24",
        "close": 69.998566,
        "volume": 3902
      },
      {
        "date": "2024-05-31",
        "close": 68.74585,
        "volume": 9164
      },
      {
        "date": "2024-06-07",
        "close": 71.132454,
        "volume": 10609
      },
      {
        "date": "2024-06-14",
        "close": 70.488762,
        "volume": 11837
      },
      {
        "date": "2024-06-21",
        "close": 72.172249,
        "volume": 99943
      },
      {
        "date": "2024-06-28",
        "close": 73.365555,
        "volume": 22525
      },
      {
        "date": "2024-07-05",
        "close": 75.237198,
        "volume": 120734
      },
      {
        "date": "2024-07-12",
        "close": 76.361176,
        "volume": 30401
      },
      {
        "date": "2024-07-19",
        "close": 74.261765,
        "volume": 37188
      },
      {
        "date": "2024-07-26",
        "close": 72.107887,
        "volume": 39097
      },
      {
        "date": "2024-08-02",
        "close": 69.042946,
        "volume": 25002
      },
      {
        "date": "2024-08-09",
        "close": 69.132065,
        "volume": 10034
      },
      {
        "date": "2024-08-16",
        "close": 72.627777,
        "volume": 65121
      },
      {
        "date": "2024-08-23",
        "close": 74.310448,
        "volume": 8345
      },
      {
        "date": "2024-08-30",
        "close": 73.32235,
        "volume": 25246
      },
      {
        "date": "2024-09-06",
        "close": 72.57756,
        "volume": 30221
      },
      {
        "date": "2024-09-13",
        "close": 76.549789,
        "volume": 88661
      },
      {
        "date": "2024-09-20",
        "close": 77.587532,
        "volume": 22120
      },
      {
        "date": "2024-09-27",
        "close": 79.712669,
        "volume": 10640
      },
      {
        "date": "2024-10-04",
        "close": 77.766281,
        "volume": 19025
      },
      {
        "date": "2024-10-11",
        "close": 77.900345,
        "volume": 4535
      },
      {
        "date": "2024-10-18",
        "close": 78.719612,
        "volume": 6474
      },
      {
        "date": "2024-10-25",
        "close": 79.876534,
        "volume": 17965
      },
      {
        "date": "2024-11-01",
        "close": 79.856667,
        "volume": 3301
      },
      {
        "date": "2024-11-08",
        "close": 85.705772,
        "volume": 4085
      },
      {
        "date": "2024-11-15",
        "close": 85.303581,
        "volume": 5267
      },
      {
        "date": "2024-11-22",
        "close": 86.758415,
        "volume": 12992
      },
      {
        "date": "2024-11-29",
        "close": 87.974899,
        "volume": 32143
      },
      {
        "date": "2024-12-06",
        "close": 92.781303,
        "volume": 46434
      },
      {
        "date": "2024-12-13",
        "close": 94.20137,
        "volume": 24459
      },
      {
        "date": "2024-12-20",
        "close": 92.840881,
        "volume": 47876
      },
      {
        "date": "2024-12-27",
        "close": 92.552895,
        "volume": 2873
      },
      {
        "date": "2025-01-03",
        "close": 90.730637,
        "volume": 11085
      },
      {
        "date": "2025-01-10",
        "close": 89.116928,
        "volume": 14177
      },
      {
        "date": "2025-01-17",
        "close": 93.332451,
        "volume": 1804
      },
      {
        "date": "2025-01-24",
        "close": 93.992836,
        "volume": 19607
      },
      {
        "date": "2025-01-31",
        "close": 95.83992,
        "volume": 5490
      },
      {
        "date": "2025-02-07",
        "close": 91.823006,
        "volume": 19134
      },
      {
        "date": "2025-02-14",
        "close": 91.862717,
        "volume": 26535
      },
      {
        "date": "2025-02-21",
        "close": 89.606361,
        "volume": 7279
      },
      {
        "date": "2025-02-28",
        "close": 85.451233,
        "volume": 235063
      },
      {
        "date": "2025-03-07",
        "close": 79.708702,
        "volume": 26156
      },
      {
        "date": "2025-03-14",
        "close": 78.146179,
        "volume": 39186
      },
      {
        "date": "2025-03-21",
        "close": 78.235748,
        "volume": 61465
      },
      {
        "date": "2025-03-28",
        "close": 78.862747,
        "volume": 47907
      },
      {
        "date": "2025-04-04",
        "close": 73.986076,
        "volume": 94890
      },
      {
        "date": "2025-04-11",
        "close": 73.796982,
        "volume": 98975
      },
      {
        "date": "2025-04-18",
        "close": 73.727325,
        "volume": 36590
      },
      {
        "date": "2025-04-25",
        "close": 78.434799,
        "volume": 14278
      },
      {
        "date": "2025-05-02",
        "close": 80.042114,
        "volume": 10680
      },
      {
        "date": "2025-05-09",
        "close": 81.131897,
        "volume": 72367
      },
      {
        "date": "2025-05-16",
        "close": 87.083427,
        "volume": 17549
      },
      {
        "date": "2025-05-23",
        "close": 84.640114,
        "volume": 9630
      },
      {
        "date": "2025-05-30",
        "close": 86.456429,
        "volume": 72336
      },
      {
        "date": "2025-06-06",
        "close": 85.311905,
        "volume": 2856
      },
      {
        "date": "2025-06-13",
        "close": 85.779663,
        "volume": 870
      },
      {
        "date": "2025-06-20",
        "close": 85.152657,
        "volume": 2513
      },
      {
        "date": "2025-06-27",
        "close": 88.108521,
        "volume": 165544
      },
      {
        "date": "2025-07-04",
        "close": 88.640976,
        "volume": 11114
      },
      {
        "date": "2025-07-11",
        "close": 88.954468,
        "volume": 12279
      },
      {
        "date": "2025-07-18",
        "close": 89.516785,
        "volume": 2518
      },
      {
        "date": "2025-07-25",
        "close": 90.845428,
        "volume": 898
      },
      {
        "date": "2025-08-01",
        "close": 87.068504,
        "volume": 63221
      },
      {
        "date": "2025-08-08",
        "close": 90.327911,
        "volume": 13047
      },
      {
        "date": "2025-08-15",
        "close": 92.527382,
        "volume": 928
      },
      {
        "date": "2025-08-22",
        "close": 93.389145,
        "volume": 38949
      },
      {
        "date": "2025-08-29",
        "close": 93.364204,
        "volume": 5819
      },
      {
        "date": "2025-09-05",
        "close": 94.661072,
        "volume": 38653
      },
      {
        "date": "2025-09-12",
        "close": 95.758415,
        "volume": 5398
      },
      {
        "date": "2025-09-19",
        "close": 97.464287,
        "volume": 7140
      },
      {
        "date": "2025-09-26",
        "close": 95.962921,
        "volume": 124465
      },
      {
        "date": "2025-10-03",
        "close": 95.932999,
        "volume": 80228
      },
      {
        "date": "2025-10-10",
        "close": 92.905319,
        "volume": 28462
      },
      {
        "date": "2025-10-17",
        "close": 93.429054,
        "volume": 10999
      },
      {
        "date": "2025-10-24",
        "close": 95.728096,
        "volume": 2343
      },
      {
        "date": "2025-10-31",
        "close": 97.833397,
        "volume": 18906
      },
      {
        "date": "2025-11-07",
        "close": 95.199768,
        "volume": 17610
      },
      {
        "date": "2025-11-14",
        "close": 94.536377,
        "volume": 1858
      },
      {
        "date": "2025-11-21",
        "close": 90.351494,
        "volume": 15196
      },
      {
        "date": "2025-11-28",
        "close": 95.533958,
        "volume": 19659
      },
      {
        "date": "2025-12-05",
        "close": 96.875717,
        "volume": 46660
      },
      {
        "date": "2025-12-12",
        "close": 96.865738,
        "volume": 17097
      },
      {
        "date": "2025-12-19",
        "close": 98.501785,
        "volume": 309
      },
      {
        "date": "2025-12-26",
        "close": 98.840965,
        "volume": 43
      },
      {
        "date": "2026-01-02",
        "close": 95.997841,
        "volume": 4637
      },
      {
        "date": "2026-01-09",
        "close": 100.895996,
        "volume": 56252
      },
      {
        "date": "2026-01-16",
        "close": 99.444504,
        "volume": 7272
      },
      {
        "date": "2026-01-23",
        "close": 99.858505,
        "volume": 22005
      },
      {
        "date": "2026-01-30",
        "close": 98.711273,
        "volume": 29912
      },
      {
        "date": "2026-02-06",
        "close": 93.882957,
        "volume": 11675
      },
      {
        "date": "2026-02-13",
        "close": 93.309341,
        "volume": 566
      },
      {
        "date": "2026-02-20",
        "close": 93.605003,
        "volume": 12593
      },
      {
        "date": "2026-02-27",
        "close": 93.309998,
        "volume": 9950
      },
      {
        "date": "2026-03-06",
        "close": 92.514999,
        "volume": 7096
      },
      {
        "date": "2026-03-13",
        "close": 89.839996,
        "volume": 8630
      },
      {
        "date": "2026-03-20",
        "close": 87.925003,
        "volume": 25571
      },
      {
        "date": "2026-03-27",
        "close": 86.279999,
        "volume": 30170
      },
      {
        "date": "2026-04-03",
        "close": 88.294998,
        "volume": 32519
      },
      {
        "date": "2026-04-10",
        "close": 92.540001,
        "volume": 24987
      },
      {
        "date": "2026-04-17",
        "close": 99.584999,
        "volume": 1982
      },
      {
        "date": "2026-04-24",
        "close": 97.510002,
        "volume": 42331
      },
      {
        "date": "2026-05-01",
        "close": 98.514999,
        "volume": 180035
      },
      {
        "date": "2026-05-08",
        "close": 99.879997,
        "volume": 10204
      },
      {
        "date": "2026-05-15",
        "close": 96.584999,
        "volume": 12060
      },
      {
        "date": "2026-05-22",
        "close": 98.849998,
        "volume": 8250
      },
      {
        "date": "2026-05-29",
        "close": 100.480003,
        "volume": 6961
      },
      {
        "date": "2026-06-05",
        "close": 96.334999,
        "volume": 788
      },
      {
        "date": "2026-06-12",
        "close": 95.644997,
        "volume": 2221
      },
      {
        "date": "2026-06-19",
        "close": 96.394997,
        "volume": 288
      },
      {
        "date": "2026-06-26",
        "close": 95.029999,
        "volume": 913
      },
      {
        "date": "2026-07-03",
        "close": 97.510002,
        "volume": 875
      },
      {
        "date": "2026-07-10",
        "close": 97.540001,
        "volume": 9275
      },
      {
        "date": "2026-07-17",
        "close": 96.605003,
        "volume": 8374
      },
      {
        "date": "2026-07-24",
        "close": 91.084999,
        "volume": 3742
      },
      {
        "date": "2026-07-31",
        "close": 96.055,
        "volume": 5715
      },
      {
        "date": "2026-08-07",
        "close": 100.385002,
        "volume": 9155
      }
    ],
    "sharemaestro_context": {
      "trend": 95.450219,
      "fair_value": 82.590608,
      "market_activity": 0.346816,
      "market_dynamics": -0.38453,
      "relative_strength": -3.193588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.008108,
        "directional_follow_through": 0.5227,
        "regime_survival": 1.0,
        "conditional_difference": -0.003744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021712,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.014128,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.058449,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.009287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166655,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": 0.089319
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.025834
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.006796
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.180525
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.122876
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.60981
      }
    ]
  }
}