{
  "ticker": {
    "uuid": "e7ff079d-ddf0-40e1-8f91-49b45a29e91b",
    "symbol": "PSFE",
    "name": "Paysafe Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.32,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.36,
    "boundary_margin": -0.355634,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.636371,
    "volatility_stability": 0.8328,
    "risk_context": 0.1571,
    "current_regime": {
      "move": -0.424076,
      "interruption": 0.540098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.765,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.37,
        "direction_boundary": 23.52,
        "core_momentum": -0.474065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476801
      },
      {
        "date": "2023-08-25",
        "close": 12.34,
        "direction_boundary": 21.96,
        "core_momentum": -0.438069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475495
      },
      {
        "date": "2023-09-01",
        "close": 13.61,
        "direction_boundary": 18.96,
        "core_momentum": -0.282173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501258
      },
      {
        "date": "2023-09-08",
        "close": 12.75,
        "direction_boundary": 21.72,
        "core_momentum": -0.412983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501924
      },
      {
        "date": "2023-09-15",
        "close": 13.07,
        "direction_boundary": 19.92,
        "core_momentum": -0.343876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481566
      },
      {
        "date": "2023-09-22",
        "close": 12.01,
        "direction_boundary": 17.28,
        "core_momentum": -0.304977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488421
      },
      {
        "date": "2023-09-29",
        "close": 11.99,
        "direction_boundary": 16.56,
        "core_momentum": -0.275966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473118
      },
      {
        "date": "2023-10-06",
        "close": 11.03,
        "direction_boundary": 18.24,
        "core_momentum": -0.395285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467235
      },
      {
        "date": "2023-10-13",
        "close": 10.44,
        "direction_boundary": 15.84,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469729
      },
      {
        "date": "2023-10-20",
        "close": 10.26,
        "direction_boundary": 17.4,
        "core_momentum": -0.410345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46909
      },
      {
        "date": "2023-10-27",
        "close": 9.58,
        "direction_boundary": 18.72,
        "core_momentum": -0.488248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462705
      },
      {
        "date": "2023-11-03",
        "close": 10.79,
        "direction_boundary": 15.36,
        "core_momentum": -0.297526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498237
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "direction_boundary": 17.64,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496691
      },
      {
        "date": "2023-11-17",
        "close": 12.73,
        "direction_boundary": 18.36,
        "core_momentum": -0.306645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500476
      },
      {
        "date": "2023-11-24",
        "close": 11.37,
        "direction_boundary": 17.16,
        "core_momentum": -0.337413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494843
      },
      {
        "date": "2023-12-01",
        "close": 10.79,
        "direction_boundary": 18.0,
        "core_momentum": -0.400556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500768
      },
      {
        "date": "2023-12-08",
        "close": 10.69,
        "direction_boundary": 15.12,
        "core_momentum": -0.292989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500797
      },
      {
        "date": "2023-12-15",
        "close": 11.23,
        "direction_boundary": 12.15,
        "core_momentum": -0.07572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498196
      },
      {
        "date": "2023-12-22",
        "close": 12.07,
        "direction_boundary": 12.82,
        "core_momentum": -0.058502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507253
      },
      {
        "date": "2023-12-29",
        "close": 12.79,
        "direction_boundary": 13.89,
        "core_momentum": -0.079194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505471
      },
      {
        "date": "2024-01-05",
        "close": 12.5,
        "direction_boundary": 16.74,
        "core_momentum": -0.253286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498537
      },
      {
        "date": "2024-01-12",
        "close": 13.58,
        "direction_boundary": 18.33,
        "core_momentum": -0.259138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503786
      },
      {
        "date": "2024-01-19",
        "close": 14.22,
        "direction_boundary": 21.33,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506819
      },
      {
        "date": "2024-01-26",
        "close": 15.73,
        "direction_boundary": 21.06,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52245
      },
      {
        "date": "2024-02-02",
        "close": 14.74,
        "direction_boundary": 23.18,
        "core_momentum": -0.364107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531142
      },
      {
        "date": "2024-02-09",
        "close": 13.74,
        "direction_boundary": 21.45,
        "core_momentum": -0.359441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536855
      },
      {
        "date": "2024-02-16",
        "close": 13.69,
        "direction_boundary": 21.22,
        "core_momentum": -0.354854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536031
      },
      {
        "date": "2024-02-23",
        "close": 13.74,
        "direction_boundary": 20.18,
        "core_momentum": -0.319128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535954
      },
      {
        "date": "2024-03-01",
        "close": 14.53,
        "direction_boundary": 20.36,
        "core_momentum": -0.286346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524275
      },
      {
        "date": "2024-03-08",
        "close": 12.17,
        "direction_boundary": 19.14,
        "core_momentum": -0.364159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573877
      },
      {
        "date": "2024-03-15",
        "close": 13.22,
        "direction_boundary": 16.98,
        "core_momentum": -0.221437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584773
      },
      {
        "date": "2024-03-22",
        "close": 14.64,
        "direction_boundary": 16.04,
        "core_momentum": -0.087282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587763
      },
      {
        "date": "2024-03-29",
        "close": 15.79,
        "direction_boundary": 17.27,
        "core_momentum": -0.085698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595048
      },
      {
        "date": "2024-04-05",
        "close": 16.03,
        "direction_boundary": 15.61,
        "core_momentum": 0.026906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579385
      },
      {
        "date": "2024-04-12",
        "close": 15.46,
        "direction_boundary": 15.72,
        "core_momentum": -0.016539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.575464
      },
      {
        "date": "2024-04-19",
        "close": 14.23,
        "direction_boundary": 15.74,
        "core_momentum": -0.095934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589853
      },
      {
        "date": "2024-04-26",
        "close": 14.46,
        "direction_boundary": 14.36,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578124
      },
      {
        "date": "2024-05-03",
        "close": 15.02,
        "direction_boundary": 13.95,
        "core_momentum": 0.076703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55986
      },
      {
        "date": "2024-05-10",
        "close": 15.18,
        "direction_boundary": 13.37,
        "core_momentum": 0.135378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556909
      },
      {
        "date": "2024-05-17",
        "close": 18.17,
        "direction_boundary": 11.04,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548937
      },
      {
        "date": "2024-05-24",
        "close": 18.5,
        "direction_boundary": 9.75,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517649
      },
      {
        "date": "2024-05-31",
        "close": 18.18,
        "direction_boundary": 9.96,
        "core_momentum": 0.825301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510273
      },
      {
        "date": "2024-06-07",
        "close": 18.11,
        "direction_boundary": 10.1,
        "core_momentum": 0.793069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5097
      },
      {
        "date": "2024-06-14",
        "close": 17.54,
        "direction_boundary": 10.74,
        "core_momentum": 0.633147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512899
      },
      {
        "date": "2024-06-21",
        "close": 17.55,
        "direction_boundary": 10.63,
        "core_momentum": 0.650988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507124
      },
      {
        "date": "2024-06-28",
        "close": 17.68,
        "direction_boundary": 10.09,
        "core_momentum": 0.75223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503274
      },
      {
        "date": "2024-07-05",
        "close": 17.8,
        "direction_boundary": 10.86,
        "core_momentum": 0.639042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500776
      },
      {
        "date": "2024-07-12",
        "close": 18.84,
        "direction_boundary": 11.57,
        "core_momentum": 0.628349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49483
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "direction_boundary": 11.66,
        "core_momentum": 0.758148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502822
      },
      {
        "date": "2024-07-26",
        "close": 21.67,
        "direction_boundary": 11.58,
        "core_momentum": 0.87133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490936
      },
      {
        "date": "2024-08-02",
        "close": 19.42,
        "direction_boundary": 11.31,
        "core_momentum": 0.717065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508575
      },
      {
        "date": "2024-08-09",
        "close": 19.57,
        "direction_boundary": 12.04,
        "core_momentum": 0.625415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495098
      },
      {
        "date": "2024-08-16",
        "close": 21.27,
        "direction_boundary": 12.37,
        "core_momentum": 0.719483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503647
      },
      {
        "date": "2024-08-23",
        "close": 21.92,
        "direction_boundary": 12.34,
        "core_momentum": 0.776337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503586
      },
      {
        "date": "2024-08-30",
        "close": 22.4,
        "direction_boundary": 13.61,
        "core_momentum": 0.645849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500657
      },
      {
        "date": "2024-09-06",
        "close": 21.34,
        "direction_boundary": 12.75,
        "core_momentum": 0.673725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427408
      },
      {
        "date": "2024-09-13",
        "close": 22.67,
        "direction_boundary": 13.07,
        "core_momentum": 0.734507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422113
      },
      {
        "date": "2024-09-20",
        "close": 22.21,
        "direction_boundary": 12.01,
        "core_momentum": 0.849292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408916
      },
      {
        "date": "2024-09-27",
        "close": 22.35,
        "direction_boundary": 11.99,
        "core_momentum": 0.864053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399914
      },
      {
        "date": "2024-10-04",
        "close": 21.79,
        "direction_boundary": 11.03,
        "core_momentum": 0.975521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403485
      },
      {
        "date": "2024-10-11",
        "close": 21.77,
        "direction_boundary": 10.44,
        "core_momentum": 1.085249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398018
      },
      {
        "date": "2024-10-18",
        "close": 22.74,
        "direction_boundary": 10.26,
        "core_momentum": 1.216374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374941
      },
      {
        "date": "2024-10-25",
        "close": 21.91,
        "direction_boundary": 9.58,
        "core_momentum": 1.287056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38269
      },
      {
        "date": "2024-11-01",
        "close": 21.34,
        "direction_boundary": 10.79,
        "core_momentum": 0.977757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385681
      },
      {
        "date": "2024-11-08",
        "close": 24.45,
        "direction_boundary": 10.5,
        "core_momentum": 1.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421371
      },
      {
        "date": "2024-11-15",
        "close": 17.67,
        "direction_boundary": 12.73,
        "core_momentum": 0.38806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584175
      },
      {
        "date": "2024-11-22",
        "close": 17.58,
        "direction_boundary": 11.37,
        "core_momentum": 0.546174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583544
      },
      {
        "date": "2024-11-29",
        "close": 19.88,
        "direction_boundary": 10.79,
        "core_momentum": 0.842447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608059
      },
      {
        "date": "2024-12-06",
        "close": 20.03,
        "direction_boundary": 10.69,
        "core_momentum": 0.873714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60799
      },
      {
        "date": "2024-12-13",
        "close": 18.65,
        "direction_boundary": 11.23,
        "core_momentum": 0.66073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615053
      },
      {
        "date": "2024-12-20",
        "close": 17.28,
        "direction_boundary": 12.07,
        "core_momentum": 0.431649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624662
      },
      {
        "date": "2024-12-27",
        "close": 17.38,
        "direction_boundary": 12.79,
        "core_momentum": 0.358874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624625
      },
      {
        "date": "2025-01-03",
        "close": 17.47,
        "direction_boundary": 12.5,
        "core_momentum": 0.3976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624591
      },
      {
        "date": "2025-01-10",
        "close": 17.23,
        "direction_boundary": 13.58,
        "core_momentum": 0.268778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619242
      },
      {
        "date": "2025-01-17",
        "close": 18.02,
        "direction_boundary": 14.22,
        "core_momentum": 0.267229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610372
      },
      {
        "date": "2025-01-24",
        "close": 18.15,
        "direction_boundary": 15.73,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604448
      },
      {
        "date": "2025-01-31",
        "close": 19.4,
        "direction_boundary": 14.74,
        "core_momentum": 0.316147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593811
      },
      {
        "date": "2025-02-07",
        "close": 23.25,
        "direction_boundary": 13.74,
        "core_momentum": 0.69214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64479
      },
      {
        "date": "2025-02-14",
        "close": 19.6,
        "direction_boundary": 13.69,
        "core_momentum": 0.431702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679687
      },
      {
        "date": "2025-02-21",
        "close": 19.23,
        "direction_boundary": 13.74,
        "core_momentum": 0.399563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678295
      },
      {
        "date": "2025-02-28",
        "close": 19.8,
        "direction_boundary": 14.53,
        "core_momentum": 0.362698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67897
      },
      {
        "date": "2025-03-07",
        "close": 15.95,
        "direction_boundary": 12.17,
        "core_momentum": 0.3106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.737873
      },
      {
        "date": "2025-03-14",
        "close": 15.81,
        "direction_boundary": 13.22,
        "core_momentum": 0.195915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.730636
      },
      {
        "date": "2025-03-21",
        "close": 17.33,
        "direction_boundary": 14.64,
        "core_momentum": 0.183743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.745049
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "direction_boundary": 15.79,
        "core_momentum": 0.019633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.749879
      },
      {
        "date": "2025-04-04",
        "close": 14.16,
        "direction_boundary": 16.03,
        "core_momentum": -0.116656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766803
      },
      {
        "date": "2025-04-11",
        "close": 14.64,
        "direction_boundary": 15.46,
        "core_momentum": -0.05304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769668
      },
      {
        "date": "2025-04-18",
        "close": 14.38,
        "direction_boundary": 14.23,
        "core_momentum": 0.010541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.764974
      },
      {
        "date": "2025-04-25",
        "close": 15.53,
        "direction_boundary": 14.46,
        "core_momentum": 0.073997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775437
      },
      {
        "date": "2025-05-02",
        "close": 15.55,
        "direction_boundary": 15.02,
        "core_momentum": 0.035286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.775449
      },
      {
        "date": "2025-05-09",
        "close": 15.47,
        "direction_boundary": 15.18,
        "core_momentum": 0.019104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745618
      },
      {
        "date": "2025-05-16",
        "close": 12.71,
        "direction_boundary": 18.17,
        "core_momentum": -0.300495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655749
      },
      {
        "date": "2025-05-23",
        "close": 12.02,
        "direction_boundary": 18.5,
        "core_momentum": -0.35027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658345
      },
      {
        "date": "2025-05-30",
        "close": 12.35,
        "direction_boundary": 18.18,
        "core_momentum": -0.320682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631139
      },
      {
        "date": "2025-06-06",
        "close": 12.63,
        "direction_boundary": 18.11,
        "core_momentum": -0.302595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632695
      },
      {
        "date": "2025-06-13",
        "close": 12.09,
        "direction_boundary": 17.54,
        "core_momentum": -0.310718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629154
      },
      {
        "date": "2025-06-20",
        "close": 11.85,
        "direction_boundary": 17.55,
        "core_momentum": -0.324786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623301
      },
      {
        "date": "2025-06-27",
        "close": 12.57,
        "direction_boundary": 17.68,
        "core_momentum": -0.289027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631084
      },
      {
        "date": "2025-07-04",
        "close": 13.45,
        "direction_boundary": 17.8,
        "core_momentum": -0.244382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640457
      },
      {
        "date": "2025-07-11",
        "close": 13.09,
        "direction_boundary": 18.84,
        "core_momentum": -0.305202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64088
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "direction_boundary": 20.5,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641661
      },
      {
        "date": "2025-07-25",
        "close": 13.75,
        "direction_boundary": 21.67,
        "core_momentum": -0.365482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641345
      },
      {
        "date": "2025-08-01",
        "close": 11.42,
        "direction_boundary": 19.42,
        "core_momentum": -0.411946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675077
      },
      {
        "date": "2025-08-08",
        "close": 11.36,
        "direction_boundary": 19.57,
        "core_momentum": -0.41952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610231
      },
      {
        "date": "2025-08-15",
        "close": 13.7,
        "direction_boundary": 21.27,
        "core_momentum": -0.3559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643277
      },
      {
        "date": "2025-08-22",
        "close": 14.16,
        "direction_boundary": 21.92,
        "core_momentum": -0.354015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646468
      },
      {
        "date": "2025-08-29",
        "close": 14.11,
        "direction_boundary": 22.4,
        "core_momentum": -0.370089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643906
      },
      {
        "date": "2025-09-05",
        "close": 14.68,
        "direction_boundary": 21.34,
        "core_momentum": -0.31209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576669
      },
      {
        "date": "2025-09-12",
        "close": 14.05,
        "direction_boundary": 22.67,
        "core_momentum": -0.380238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579394
      },
      {
        "date": "2025-09-19",
        "close": 13.86,
        "direction_boundary": 22.21,
        "core_momentum": -0.375957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562536
      },
      {
        "date": "2025-09-26",
        "close": 12.91,
        "direction_boundary": 22.35,
        "core_momentum": -0.422371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561943
      },
      {
        "date": "2025-10-03",
        "close": 13.27,
        "direction_boundary": 21.79,
        "core_momentum": -0.391005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53642
      },
      {
        "date": "2025-10-10",
        "close": 11.71,
        "direction_boundary": 21.77,
        "core_momentum": -0.462104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559726
      },
      {
        "date": "2025-10-17",
        "close": 11.99,
        "direction_boundary": 22.74,
        "core_momentum": -0.472735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561305
      },
      {
        "date": "2025-10-24",
        "close": 12.69,
        "direction_boundary": 21.91,
        "core_momentum": -0.420812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555939
      },
      {
        "date": "2025-10-31",
        "close": 11.01,
        "direction_boundary": 21.34,
        "core_momentum": -0.484067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585975
      },
      {
        "date": "2025-11-07",
        "close": 10.18,
        "direction_boundary": 24.45,
        "core_momentum": -0.58364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592704
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "direction_boundary": 17.67,
        "core_momentum": -0.60498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738057
      },
      {
        "date": "2025-11-21",
        "close": 7.16,
        "direction_boundary": 17.58,
        "core_momentum": -0.592719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739446
      },
      {
        "date": "2025-11-28",
        "close": 7.69,
        "direction_boundary": 19.88,
        "core_momentum": -0.613179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747592
      },
      {
        "date": "2025-12-05",
        "close": 8.22,
        "direction_boundary": 20.03,
        "core_momentum": -0.589616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754881
      },
      {
        "date": "2025-12-12",
        "close": 8.48,
        "direction_boundary": 18.65,
        "core_momentum": -0.545308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756624
      },
      {
        "date": "2025-12-19",
        "close": 8.03,
        "direction_boundary": 17.28,
        "core_momentum": -0.535301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758716
      },
      {
        "date": "2025-12-26",
        "close": 8.03,
        "direction_boundary": 17.38,
        "core_momentum": -0.537975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751593
      },
      {
        "date": "2026-01-02",
        "close": 7.98,
        "direction_boundary": 17.47,
        "core_momentum": -0.543217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74182
      },
      {
        "date": "2026-01-09",
        "close": 8.45,
        "direction_boundary": 17.23,
        "core_momentum": -0.509576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749402
      },
      {
        "date": "2026-01-16",
        "close": 7.16,
        "direction_boundary": 18.02,
        "core_momentum": -0.602664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770474
      },
      {
        "date": "2026-01-23",
        "close": 7.42,
        "direction_boundary": 18.15,
        "core_momentum": -0.591185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774376
      },
      {
        "date": "2026-01-30",
        "close": 6.86,
        "direction_boundary": 19.4,
        "core_momentum": -0.646392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743178
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "direction_boundary": 23.25,
        "core_momentum": -0.694194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746935
      },
      {
        "date": "2026-02-13",
        "close": 6.11,
        "direction_boundary": 19.6,
        "core_momentum": -0.688265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707416
      },
      {
        "date": "2026-02-20",
        "close": 6.27,
        "direction_boundary": 19.23,
        "core_momentum": -0.673947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706185
      },
      {
        "date": "2026-02-27",
        "close": 6.26,
        "direction_boundary": 19.8,
        "core_momentum": -0.683838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706343
      },
      {
        "date": "2026-03-06",
        "close": 7.55,
        "direction_boundary": 15.95,
        "core_momentum": -0.526646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763408
      },
      {
        "date": "2026-03-13",
        "close": 6.92,
        "direction_boundary": 15.81,
        "core_momentum": -0.562302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767827
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "direction_boundary": 17.33,
        "core_momentum": -0.601269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768444
      },
      {
        "date": "2026-03-27",
        "close": 6.62,
        "direction_boundary": 16.1,
        "core_momentum": -0.58882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766192
      },
      {
        "date": "2026-04-03",
        "close": 6.84,
        "direction_boundary": 14.16,
        "core_momentum": -0.516949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766946
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "direction_boundary": 14.64,
        "core_momentum": -0.494536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766088
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "direction_boundary": 14.38,
        "core_momentum": -0.384562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81174
      },
      {
        "date": "2026-04-24",
        "close": 8.71,
        "direction_boundary": 15.53,
        "core_momentum": -0.43915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805723
      },
      {
        "date": "2026-05-01",
        "close": 9.41,
        "direction_boundary": 15.55,
        "core_momentum": -0.394855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793602
      },
      {
        "date": "2026-05-08",
        "close": 9.28,
        "direction_boundary": 15.47,
        "core_momentum": -0.400129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786856
      },
      {
        "date": "2026-05-15",
        "close": 7.71,
        "direction_boundary": 12.71,
        "core_momentum": -0.393391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634759
      },
      {
        "date": "2026-05-22",
        "close": 7.47,
        "direction_boundary": 12.02,
        "core_momentum": -0.378536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635803
      },
      {
        "date": "2026-05-29",
        "close": 7.73,
        "direction_boundary": 12.35,
        "core_momentum": -0.374089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629701
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "direction_boundary": 12.63,
        "core_momentum": -0.453682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641162
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 12.09,
        "core_momentum": -0.412738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640869
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "direction_boundary": 11.85,
        "core_momentum": -0.427848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639722
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "direction_boundary": 12.57,
        "core_momentum": -0.409706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653636
      },
      {
        "date": "2026-07-03",
        "close": 8.41,
        "direction_boundary": 13.45,
        "core_momentum": -0.374721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677349
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "direction_boundary": 13.09,
        "core_momentum": -0.383499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67506
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "direction_boundary": 13.75,
        "core_momentum": -0.407273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632368
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "direction_boundary": 13.75,
        "core_momentum": -0.421818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632063
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "direction_boundary": 11.42,
        "core_momentum": -0.292469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621304
      },
      {
        "date": "2026-08-07",
        "close": 7.32,
        "direction_boundary": 11.36,
        "core_momentum": -0.355634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.37,
        "volume": 6262552
      },
      {
        "date": "2023-08-25",
        "close": 12.34,
        "volume": 1755804
      },
      {
        "date": "2023-09-01",
        "close": 13.61,
        "volume": 2308781
      },
      {
        "date": "2023-09-08",
        "close": 12.75,
        "volume": 1412469
      },
      {
        "date": "2023-09-15",
        "close": 13.07,
        "volume": 1592555
      },
      {
        "date": "2023-09-22",
        "close": 12.01,
        "volume": 1507585
      },
      {
        "date": "2023-09-29",
        "close": 11.99,
        "volume": 1287687
      },
      {
        "date": "2023-10-06",
        "close": 11.03,
        "volume": 2139091
      },
      {
        "date": "2023-10-13",
        "close": 10.44,
        "volume": 1955015
      },
      {
        "date": "2023-10-20",
        "close": 10.26,
        "volume": 2307427
      },
      {
        "date": "2023-10-27",
        "close": 9.58,
        "volume": 2174166
      },
      {
        "date": "2023-11-03",
        "close": 10.79,
        "volume": 1732364
      },
      {
        "date": "2023-11-10",
        "close": 10.5,
        "volume": 1562818
      },
      {
        "date": "2023-11-17",
        "close": 12.73,
        "volume": 5333966
      },
      {
        "date": "2023-11-24",
        "close": 11.37,
        "volume": 2846265
      },
      {
        "date": "2023-12-01",
        "close": 10.79,
        "volume": 4216652
      },
      {
        "date": "2023-12-08",
        "close": 10.69,
        "volume": 2642896
      },
      {
        "date": "2023-12-15",
        "close": 11.23,
        "volume": 3831908
      },
      {
        "date": "2023-12-22",
        "close": 12.07,
        "volume": 2496304
      },
      {
        "date": "2023-12-29",
        "close": 12.79,
        "volume": 1962730
      },
      {
        "date": "2024-01-05",
        "close": 12.5,
        "volume": 1924764
      },
      {
        "date": "2024-01-12",
        "close": 13.58,
        "volume": 2590137
      },
      {
        "date": "2024-01-19",
        "close": 14.22,
        "volume": 2304100
      },
      {
        "date": "2024-01-26",
        "close": 15.73,
        "volume": 3368521
      },
      {
        "date": "2024-02-02",
        "close": 14.74,
        "volume": 1986252
      },
      {
        "date": "2024-02-09",
        "close": 13.74,
        "volume": 1277235
      },
      {
        "date": "2024-02-16",
        "close": 13.69,
        "volume": 1795203
      },
      {
        "date": "2024-02-23",
        "close": 13.74,
        "volume": 1042361
      },
      {
        "date": "2024-03-01",
        "close": 14.53,
        "volume": 1244577
      },
      {
        "date": "2024-03-08",
        "close": 12.17,
        "volume": 4306393
      },
      {
        "date": "2024-03-15",
        "close": 13.22,
        "volume": 3807788
      },
      {
        "date": "2024-03-22",
        "close": 14.64,
        "volume": 2808942
      },
      {
        "date": "2024-03-29",
        "close": 15.79,
        "volume": 1896362
      },
      {
        "date": "2024-04-05",
        "close": 16.03,
        "volume": 1764168
      },
      {
        "date": "2024-04-12",
        "close": 15.46,
        "volume": 1579872
      },
      {
        "date": "2024-04-19",
        "close": 14.23,
        "volume": 1749815
      },
      {
        "date": "2024-04-26",
        "close": 14.46,
        "volume": 1225910
      },
      {
        "date": "2024-05-03",
        "close": 15.02,
        "volume": 1305552
      },
      {
        "date": "2024-05-10",
        "close": 15.18,
        "volume": 1214218
      },
      {
        "date": "2024-05-17",
        "close": 18.17,
        "volume": 3926157
      },
      {
        "date": "2024-05-24",
        "close": 18.5,
        "volume": 1845966
      },
      {
        "date": "2024-05-31",
        "close": 18.18,
        "volume": 1217517
      },
      {
        "date": "2024-06-07",
        "close": 18.11,
        "volume": 1470821
      },
      {
        "date": "2024-06-14",
        "close": 17.54,
        "volume": 1643674
      },
      {
        "date": "2024-06-21",
        "close": 17.55,
        "volume": 1542327
      },
      {
        "date": "2024-06-28",
        "close": 17.68,
        "volume": 1503925
      },
      {
        "date": "2024-07-05",
        "close": 17.8,
        "volume": 754322
      },
      {
        "date": "2024-07-12",
        "close": 18.84,
        "volume": 1766186
      },
      {
        "date": "2024-07-19",
        "close": 20.5,
        "volume": 1485867
      },
      {
        "date": "2024-07-26",
        "close": 21.67,
        "volume": 1160949
      },
      {
        "date": "2024-08-02",
        "close": 19.42,
        "volume": 1223932
      },
      {
        "date": "2024-08-09",
        "close": 19.57,
        "volume": 1121954
      },
      {
        "date": "2024-08-16",
        "close": 21.27,
        "volume": 1957517
      },
      {
        "date": "2024-08-23",
        "close": 21.92,
        "volume": 1098837
      },
      {
        "date": "2024-08-30",
        "close": 22.4,
        "volume": 904664
      },
      {
        "date": "2024-09-06",
        "close": 21.34,
        "volume": 713300
      },
      {
        "date": "2024-09-13",
        "close": 22.67,
        "volume": 994918
      },
      {
        "date": "2024-09-20",
        "close": 22.21,
        "volume": 989563
      },
      {
        "date": "2024-09-27",
        "close": 22.35,
        "volume": 803687
      },
      {
        "date": "2024-10-04",
        "close": 21.79,
        "volume": 836994
      },
      {
        "date": "2024-10-11",
        "close": 21.77,
        "volume": 695943
      },
      {
        "date": "2024-10-18",
        "close": 22.74,
        "volume": 948112
      },
      {
        "date": "2024-10-25",
        "close": 21.91,
        "volume": 664717
      },
      {
        "date": "2024-11-01",
        "close": 21.34,
        "volume": 838297
      },
      {
        "date": "2024-11-08",
        "close": 24.45,
        "volume": 1577431
      },
      {
        "date": "2024-11-15",
        "close": 17.67,
        "volume": 4374864
      },
      {
        "date": "2024-11-22",
        "close": 17.58,
        "volume": 3647656
      },
      {
        "date": "2024-11-29",
        "close": 19.88,
        "volume": 1762952
      },
      {
        "date": "2024-12-06",
        "close": 20.03,
        "volume": 1542801
      },
      {
        "date": "2024-12-13",
        "close": 18.65,
        "volume": 1491084
      },
      {
        "date": "2024-12-20",
        "close": 17.28,
        "volume": 2122666
      },
      {
        "date": "2024-12-27",
        "close": 17.38,
        "volume": 945101
      },
      {
        "date": "2025-01-03",
        "close": 17.47,
        "volume": 941190
      },
      {
        "date": "2025-01-10",
        "close": 17.23,
        "volume": 1219116
      },
      {
        "date": "2025-01-17",
        "close": 18.02,
        "volume": 1095480
      },
      {
        "date": "2025-01-24",
        "close": 18.15,
        "volume": 979247
      },
      {
        "date": "2025-01-31",
        "close": 19.4,
        "volume": 862479
      },
      {
        "date": "2025-02-07",
        "close": 23.25,
        "volume": 2620690
      },
      {
        "date": "2025-02-14",
        "close": 19.6,
        "volume": 3316422
      },
      {
        "date": "2025-02-21",
        "close": 19.23,
        "volume": 1240880
      },
      {
        "date": "2025-02-28",
        "close": 19.8,
        "volume": 1466368
      },
      {
        "date": "2025-03-07",
        "close": 15.95,
        "volume": 3166860
      },
      {
        "date": "2025-03-14",
        "close": 15.81,
        "volume": 2371125
      },
      {
        "date": "2025-03-21",
        "close": 17.33,
        "volume": 1883680
      },
      {
        "date": "2025-03-28",
        "close": 16.1,
        "volume": 1288953
      },
      {
        "date": "2025-04-04",
        "close": 14.16,
        "volume": 2069887
      },
      {
        "date": "2025-04-11",
        "close": 14.64,
        "volume": 2902119
      },
      {
        "date": "2025-04-18",
        "close": 14.38,
        "volume": 947492
      },
      {
        "date": "2025-04-25",
        "close": 15.53,
        "volume": 1041528
      },
      {
        "date": "2025-05-02",
        "close": 15.55,
        "volume": 936679
      },
      {
        "date": "2025-05-09",
        "close": 15.47,
        "volume": 1314117
      },
      {
        "date": "2025-05-16",
        "close": 12.71,
        "volume": 3244486
      },
      {
        "date": "2025-05-23",
        "close": 12.02,
        "volume": 2677380
      },
      {
        "date": "2025-05-30",
        "close": 12.35,
        "volume": 2654373
      },
      {
        "date": "2025-06-06",
        "close": 12.63,
        "volume": 1918886
      },
      {
        "date": "2025-06-13",
        "close": 12.09,
        "volume": 1690132
      },
      {
        "date": "2025-06-20",
        "close": 11.85,
        "volume": 1728871
      },
      {
        "date": "2025-06-27",
        "close": 12.57,
        "volume": 1957490
      },
      {
        "date": "2025-07-04",
        "close": 13.45,
        "volume": 1875928
      },
      {
        "date": "2025-07-11",
        "close": 13.09,
        "volume": 2547136
      },
      {
        "date": "2025-07-18",
        "close": 13.75,
        "volume": 2346901
      },
      {
        "date": "2025-07-25",
        "close": 13.75,
        "volume": 1684914
      },
      {
        "date": "2025-08-01",
        "close": 11.42,
        "volume": 1722931
      },
      {
        "date": "2025-08-08",
        "close": 11.36,
        "volume": 1712153
      },
      {
        "date": "2025-08-15",
        "close": 13.7,
        "volume": 3431149
      },
      {
        "date": "2025-08-22",
        "close": 14.16,
        "volume": 1282028
      },
      {
        "date": "2025-08-29",
        "close": 14.11,
        "volume": 1017891
      },
      {
        "date": "2025-09-05",
        "close": 14.68,
        "volume": 1561537
      },
      {
        "date": "2025-09-12",
        "close": 14.05,
        "volume": 1077756
      },
      {
        "date": "2025-09-19",
        "close": 13.86,
        "volume": 1321663
      },
      {
        "date": "2025-09-26",
        "close": 12.91,
        "volume": 1168075
      },
      {
        "date": "2025-10-03",
        "close": 13.27,
        "volume": 1166099
      },
      {
        "date": "2025-10-10",
        "close": 11.71,
        "volume": 1345234
      },
      {
        "date": "2025-10-17",
        "close": 11.99,
        "volume": 1180451
      },
      {
        "date": "2025-10-24",
        "close": 12.69,
        "volume": 1081286
      },
      {
        "date": "2025-10-31",
        "close": 11.01,
        "volume": 1723517
      },
      {
        "date": "2025-11-07",
        "close": 10.18,
        "volume": 1882395
      },
      {
        "date": "2025-11-14",
        "close": 6.98,
        "volume": 6712715
      },
      {
        "date": "2025-11-21",
        "close": 7.16,
        "volume": 4292528
      },
      {
        "date": "2025-11-28",
        "close": 7.69,
        "volume": 1983932
      },
      {
        "date": "2025-12-05",
        "close": 8.22,
        "volume": 2510759
      },
      {
        "date": "2025-12-12",
        "close": 8.48,
        "volume": 2398775
      },
      {
        "date": "2025-12-19",
        "close": 8.03,
        "volume": 4090438
      },
      {
        "date": "2025-12-26",
        "close": 8.03,
        "volume": 2384002
      },
      {
        "date": "2026-01-02",
        "close": 7.98,
        "volume": 1904504
      },
      {
        "date": "2026-01-09",
        "close": 8.45,
        "volume": 2399158
      },
      {
        "date": "2026-01-16",
        "close": 7.16,
        "volume": 2198464
      },
      {
        "date": "2026-01-23",
        "close": 7.42,
        "volume": 1880919
      },
      {
        "date": "2026-01-30",
        "close": 6.86,
        "volume": 2341283
      },
      {
        "date": "2026-02-06",
        "close": 7.11,
        "volume": 2810425
      },
      {
        "date": "2026-02-13",
        "close": 6.11,
        "volume": 2647363
      },
      {
        "date": "2026-02-20",
        "close": 6.27,
        "volume": 1683432
      },
      {
        "date": "2026-02-27",
        "close": 6.26,
        "volume": 2410408
      },
      {
        "date": "2026-03-06",
        "close": 7.55,
        "volume": 3284472
      },
      {
        "date": "2026-03-13",
        "close": 6.92,
        "volume": 1859047
      },
      {
        "date": "2026-03-20",
        "close": 6.91,
        "volume": 1628501
      },
      {
        "date": "2026-03-27",
        "close": 6.62,
        "volume": 1492983
      },
      {
        "date": "2026-04-03",
        "close": 6.84,
        "volume": 1550476
      },
      {
        "date": "2026-04-10",
        "close": 7.4,
        "volume": 2487477
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "volume": 1848683
      },
      {
        "date": "2026-04-24",
        "close": 8.71,
        "volume": 1370418
      },
      {
        "date": "2026-05-01",
        "close": 9.41,
        "volume": 1162296
      },
      {
        "date": "2026-05-08",
        "close": 9.28,
        "volume": 1212867
      },
      {
        "date": "2026-05-15",
        "close": 7.71,
        "volume": 2242920
      },
      {
        "date": "2026-05-22",
        "close": 7.47,
        "volume": 2213865
      },
      {
        "date": "2026-05-29",
        "close": 7.73,
        "volume": 1353226
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "volume": 1717224
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 1250139
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "volume": 1098306
      },
      {
        "date": "2026-06-26",
        "close": 7.42,
        "volume": 2027733
      },
      {
        "date": "2026-07-03",
        "close": 8.41,
        "volume": 1392106
      },
      {
        "date": "2026-07-10",
        "close": 8.07,
        "volume": 1041391
      },
      {
        "date": "2026-07-17",
        "close": 8.15,
        "volume": 965697
      },
      {
        "date": "2026-07-24",
        "close": 7.95,
        "volume": 1079607
      },
      {
        "date": "2026-07-31",
        "close": 8.08,
        "volume": 1342557
      },
      {
        "date": "2026-08-07",
        "close": 7.32,
        "volume": 1490860
      }
    ],
    "sharemaestro_context": {
      "trend": 7.492333,
      "fair_value": 13.586282,
      "market_activity": 26.045826,
      "market_dynamics": -0.205893,
      "relative_strength": -27.540845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.092937,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.071178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.079096,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.035905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.368794,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.138686,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.259138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.813092
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.07956
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.113416
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033898
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0758
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.424076
      }
    ]
  }
}