{
  "ticker": {
    "uuid": "e7ffddce-b7cd-442a-a1e6-7e834b13c705",
    "symbol": "9814",
    "name": "Samsung ETFs Trust - Samsung NYSE FANG+ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.55,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.475,
    "boundary_margin": 0.196347,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.248919,
    "volatility_stability": 1.1107,
    "risk_context": 0.4017,
    "current_regime": {
      "move": 1.939856,
      "interruption": -0.199028,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.664,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.734,
        "direction_boundary": 2.162,
        "core_momentum": 0.26457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226589
      },
      {
        "date": "2023-08-25",
        "close": 2.776,
        "direction_boundary": 2.136,
        "core_momentum": 0.299625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223146
      },
      {
        "date": "2023-09-01",
        "close": 2.912,
        "direction_boundary": 1.996,
        "core_momentum": 0.458918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22199
      },
      {
        "date": "2023-09-08",
        "close": 2.902,
        "direction_boundary": 2.006,
        "core_momentum": 0.44666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223075
      },
      {
        "date": "2023-09-15",
        "close": 2.938,
        "direction_boundary": 1.92,
        "core_momentum": 0.530208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202399
      },
      {
        "date": "2023-09-22",
        "close": 2.752,
        "direction_boundary": 1.866,
        "core_momentum": 0.474812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227161
      },
      {
        "date": "2023-09-29",
        "close": 2.752,
        "direction_boundary": 1.832,
        "core_momentum": 0.502183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227412
      },
      {
        "date": "2023-10-06",
        "close": 2.772,
        "direction_boundary": 1.844,
        "core_momentum": 0.503254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227094
      },
      {
        "date": "2023-10-13",
        "close": 2.886,
        "direction_boundary": 1.734,
        "core_momentum": 0.66436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231353
      },
      {
        "date": "2023-10-20",
        "close": 2.774,
        "direction_boundary": 1.72,
        "core_momentum": 0.612791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238115
      },
      {
        "date": "2023-10-27",
        "close": 2.658,
        "direction_boundary": 1.638,
        "core_momentum": 0.622711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247939
      },
      {
        "date": "2023-11-03",
        "close": 2.79,
        "direction_boundary": 1.598,
        "core_momentum": 0.745932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254744
      },
      {
        "date": "2023-11-10",
        "close": 2.898,
        "direction_boundary": 1.728,
        "core_momentum": 0.677083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247931
      },
      {
        "date": "2023-11-17",
        "close": 3.04,
        "direction_boundary": 1.774,
        "core_momentum": 0.713641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244148
      },
      {
        "date": "2023-11-24",
        "close": 3.078,
        "direction_boundary": 1.778,
        "core_momentum": 0.731159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244243
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "direction_boundary": 1.856,
        "core_momentum": 0.643319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228351
      },
      {
        "date": "2023-12-08",
        "close": 3.034,
        "direction_boundary": 1.858,
        "core_momentum": 0.632939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228701
      },
      {
        "date": "2023-12-15",
        "close": 3.176,
        "direction_boundary": 1.778,
        "core_momentum": 0.786277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224271
      },
      {
        "date": "2023-12-22",
        "close": 3.222,
        "direction_boundary": 1.692,
        "core_momentum": 0.904255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223055
      },
      {
        "date": "2023-12-29",
        "close": 3.258,
        "direction_boundary": 1.674,
        "core_momentum": 0.946237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2024-01-05",
        "close": 3.09,
        "direction_boundary": 1.626,
        "core_momentum": 0.900369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236548
      },
      {
        "date": "2024-01-12",
        "close": 3.242,
        "direction_boundary": 1.788,
        "core_momentum": 0.813199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240739
      },
      {
        "date": "2024-01-19",
        "close": 3.27,
        "direction_boundary": 1.8,
        "core_momentum": 0.816667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238796
      },
      {
        "date": "2024-01-26",
        "close": 3.39,
        "direction_boundary": 1.946,
        "core_momentum": 0.742035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242697
      },
      {
        "date": "2024-02-02",
        "close": 3.476,
        "direction_boundary": 2.142,
        "core_momentum": 0.622782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244065
      },
      {
        "date": "2024-02-09",
        "close": 3.592,
        "direction_boundary": 2.142,
        "core_momentum": 0.676937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241215
      },
      {
        "date": "2024-02-16",
        "close": 3.654,
        "direction_boundary": 2.096,
        "core_momentum": 0.743321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228214
      },
      {
        "date": "2024-02-23",
        "close": 3.706,
        "direction_boundary": 2.06,
        "core_momentum": 0.799029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22818
      },
      {
        "date": "2024-03-01",
        "close": 3.664,
        "direction_boundary": 2.008,
        "core_momentum": 0.824701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22386
      },
      {
        "date": "2024-03-08",
        "close": 3.694,
        "direction_boundary": 2.02,
        "core_momentum": 0.828713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223165
      },
      {
        "date": "2024-03-15",
        "close": 3.612,
        "direction_boundary": 2.186,
        "core_momentum": 0.652333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227386
      },
      {
        "date": "2024-03-22",
        "close": 3.712,
        "direction_boundary": 2.246,
        "core_momentum": 0.652716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20257
      },
      {
        "date": "2024-03-29",
        "close": 3.72,
        "direction_boundary": 2.266,
        "core_momentum": 0.641659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202347
      },
      {
        "date": "2024-04-05",
        "close": 3.666,
        "direction_boundary": 2.264,
        "core_momentum": 0.619258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205534
      },
      {
        "date": "2024-04-12",
        "close": 3.77,
        "direction_boundary": 2.27,
        "core_momentum": 0.660793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20268
      },
      {
        "date": "2024-04-19",
        "close": 3.518,
        "direction_boundary": 2.228,
        "core_momentum": 0.578995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220607
      },
      {
        "date": "2024-04-26",
        "close": 3.62,
        "direction_boundary": 2.268,
        "core_momentum": 0.59612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208937
      },
      {
        "date": "2024-05-03",
        "close": 3.626,
        "direction_boundary": 2.276,
        "core_momentum": 0.593146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202529
      },
      {
        "date": "2024-05-10",
        "close": 3.728,
        "direction_boundary": 2.414,
        "core_momentum": 0.544325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200193
      },
      {
        "date": "2024-05-17",
        "close": 3.824,
        "direction_boundary": 2.558,
        "core_momentum": 0.494918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193967
      },
      {
        "date": "2024-05-24",
        "close": 3.846,
        "direction_boundary": 2.568,
        "core_momentum": 0.497664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19394
      },
      {
        "date": "2024-05-31",
        "close": 3.812,
        "direction_boundary": 2.75,
        "core_momentum": 0.386182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2024-06-07",
        "close": 3.924,
        "direction_boundary": 2.764,
        "core_momentum": 0.419682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194814
      },
      {
        "date": "2024-06-14",
        "close": 4.08,
        "direction_boundary": 2.924,
        "core_momentum": 0.395349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19254
      },
      {
        "date": "2024-06-21",
        "close": 4.126,
        "direction_boundary": 2.878,
        "core_momentum": 0.433634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192434
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "direction_boundary": 2.868,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192766
      },
      {
        "date": "2024-07-05",
        "close": 4.392,
        "direction_boundary": 2.904,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17607
      },
      {
        "date": "2024-07-12",
        "close": 4.324,
        "direction_boundary": 3.008,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173223
      },
      {
        "date": "2024-07-19",
        "close": 4.164,
        "direction_boundary": 2.952,
        "core_momentum": 0.410569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185979
      },
      {
        "date": "2024-07-26",
        "close": 4.008,
        "direction_boundary": 2.946,
        "core_momentum": 0.360489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192983
      },
      {
        "date": "2024-08-02",
        "close": 3.906,
        "direction_boundary": 2.946,
        "core_momentum": 0.325866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196028
      },
      {
        "date": "2024-08-09",
        "close": 3.84,
        "direction_boundary": 2.862,
        "core_momentum": 0.341719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193794
      },
      {
        "date": "2024-08-16",
        "close": 4.106,
        "direction_boundary": 2.734,
        "core_momentum": 0.501829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212694
      },
      {
        "date": "2024-08-23",
        "close": 4.088,
        "direction_boundary": 2.776,
        "core_momentum": 0.472622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212566
      },
      {
        "date": "2024-08-30",
        "close": 4.024,
        "direction_boundary": 2.912,
        "core_momentum": 0.381868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213277
      },
      {
        "date": "2024-09-06",
        "close": 3.926,
        "direction_boundary": 2.902,
        "core_momentum": 0.35286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216703
      },
      {
        "date": "2024-09-13",
        "close": 4.08,
        "direction_boundary": 2.938,
        "core_momentum": 0.3887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219218
      },
      {
        "date": "2024-09-20",
        "close": 4.186,
        "direction_boundary": 2.752,
        "core_momentum": 0.521076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218887
      },
      {
        "date": "2024-09-27",
        "close": 4.16,
        "direction_boundary": 2.752,
        "core_momentum": 0.511628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219384
      },
      {
        "date": "2024-10-04",
        "close": 4.148,
        "direction_boundary": 2.772,
        "core_momentum": 0.496392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217959
      },
      {
        "date": "2024-10-11",
        "close": 4.258,
        "direction_boundary": 2.886,
        "core_momentum": 0.475398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217589
      },
      {
        "date": "2024-10-18",
        "close": 4.288,
        "direction_boundary": 2.774,
        "core_momentum": 0.545782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18973
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "direction_boundary": 2.658,
        "core_momentum": 0.617758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187386
      },
      {
        "date": "2024-11-01",
        "close": 4.266,
        "direction_boundary": 2.79,
        "core_momentum": 0.529032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188364
      },
      {
        "date": "2024-11-08",
        "close": 4.552,
        "direction_boundary": 2.898,
        "core_momentum": 0.570738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203293
      },
      {
        "date": "2024-11-15",
        "close": 4.512,
        "direction_boundary": 3.04,
        "core_momentum": 0.484211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202862
      },
      {
        "date": "2024-11-22",
        "close": 4.504,
        "direction_boundary": 3.078,
        "core_momentum": 0.463288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203176
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "direction_boundary": 3.05,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2023
      },
      {
        "date": "2024-12-06",
        "close": 4.716,
        "direction_boundary": 3.034,
        "core_momentum": 0.554384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207755
      },
      {
        "date": "2024-12-13",
        "close": 4.872,
        "direction_boundary": 3.176,
        "core_momentum": 0.534005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20596
      },
      {
        "date": "2024-12-20",
        "close": 4.754,
        "direction_boundary": 3.222,
        "core_momentum": 0.475481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2024-12-27",
        "close": 4.952,
        "direction_boundary": 3.258,
        "core_momentum": 0.519951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215413
      },
      {
        "date": "2025-01-03",
        "close": 4.812,
        "direction_boundary": 3.09,
        "core_momentum": 0.557282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213299
      },
      {
        "date": "2025-01-10",
        "close": 4.794,
        "direction_boundary": 3.242,
        "core_momentum": 0.478717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211803
      },
      {
        "date": "2025-01-17",
        "close": 4.77,
        "direction_boundary": 3.27,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203633
      },
      {
        "date": "2025-01-24",
        "close": 5.005,
        "direction_boundary": 3.39,
        "core_momentum": 0.476401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20199
      },
      {
        "date": "2025-01-31",
        "close": 4.84,
        "direction_boundary": 3.476,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204886
      },
      {
        "date": "2025-02-07",
        "close": 4.99,
        "direction_boundary": 3.592,
        "core_momentum": 0.389198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203759
      },
      {
        "date": "2025-02-14",
        "close": 5.065,
        "direction_boundary": 3.654,
        "core_momentum": 0.386152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186764
      },
      {
        "date": "2025-02-21",
        "close": 4.994,
        "direction_boundary": 3.706,
        "core_momentum": 0.347545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18854
      },
      {
        "date": "2025-02-28",
        "close": 4.58,
        "direction_boundary": 3.664,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227643
      },
      {
        "date": "2025-03-07",
        "close": 4.434,
        "direction_boundary": 3.694,
        "core_momentum": 0.200325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2299
      },
      {
        "date": "2025-03-14",
        "close": 4.28,
        "direction_boundary": 3.612,
        "core_momentum": 0.184939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230987
      },
      {
        "date": "2025-03-21",
        "close": 4.336,
        "direction_boundary": 3.712,
        "core_momentum": 0.168103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229038
      },
      {
        "date": "2025-03-28",
        "close": 4.304,
        "direction_boundary": 3.72,
        "core_momentum": 0.156989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229121
      },
      {
        "date": "2025-04-04",
        "close": 4.086,
        "direction_boundary": 3.666,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240739
      },
      {
        "date": "2025-04-11",
        "close": 4.106,
        "direction_boundary": 3.77,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237799
      },
      {
        "date": "2025-04-18",
        "close": 4.136,
        "direction_boundary": 3.518,
        "core_momentum": 0.175668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237818
      },
      {
        "date": "2025-04-25",
        "close": 4.434,
        "direction_boundary": 3.62,
        "core_momentum": 0.224862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257391
      },
      {
        "date": "2025-05-02",
        "close": 4.568,
        "direction_boundary": 3.626,
        "core_momentum": 0.25979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260019
      },
      {
        "date": "2025-05-09",
        "close": 4.632,
        "direction_boundary": 3.728,
        "core_momentum": 0.242489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244769
      },
      {
        "date": "2025-05-16",
        "close": 4.912,
        "direction_boundary": 3.824,
        "core_momentum": 0.284519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257127
      },
      {
        "date": "2025-05-23",
        "close": 4.896,
        "direction_boundary": 3.846,
        "core_momentum": 0.273011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257193
      },
      {
        "date": "2025-05-30",
        "close": 4.972,
        "direction_boundary": 3.812,
        "core_momentum": 0.304302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257666
      },
      {
        "date": "2025-06-06",
        "close": 5.095,
        "direction_boundary": 3.924,
        "core_momentum": 0.29842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251983
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "direction_boundary": 4.08,
        "core_momentum": 0.240196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24864
      },
      {
        "date": "2025-06-20",
        "close": 5.105,
        "direction_boundary": 4.126,
        "core_momentum": 0.237276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24596
      },
      {
        "date": "2025-06-27",
        "close": 5.335,
        "direction_boundary": 4.2,
        "core_momentum": 0.270238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24701
      },
      {
        "date": "2025-07-04",
        "close": 5.39,
        "direction_boundary": 4.392,
        "core_momentum": 0.227231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242933
      },
      {
        "date": "2025-07-11",
        "close": 5.345,
        "direction_boundary": 4.324,
        "core_momentum": 0.236124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243327
      },
      {
        "date": "2025-07-18",
        "close": 5.395,
        "direction_boundary": 4.164,
        "core_momentum": 0.295629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243054
      },
      {
        "date": "2025-07-25",
        "close": 5.445,
        "direction_boundary": 4.008,
        "core_momentum": 0.358533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235032
      },
      {
        "date": "2025-08-01",
        "close": 5.425,
        "direction_boundary": 3.906,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2025-08-08",
        "close": 5.475,
        "direction_boundary": 3.84,
        "core_momentum": 0.425781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226295
      },
      {
        "date": "2025-08-15",
        "close": 5.57,
        "direction_boundary": 4.106,
        "core_momentum": 0.356551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226546
      },
      {
        "date": "2025-08-22",
        "close": 5.395,
        "direction_boundary": 4.088,
        "core_momentum": 0.319716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230648
      },
      {
        "date": "2025-08-29",
        "close": 5.565,
        "direction_boundary": 4.024,
        "core_momentum": 0.382952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194128
      },
      {
        "date": "2025-09-05",
        "close": 5.635,
        "direction_boundary": 3.926,
        "core_momentum": 0.435303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185468
      },
      {
        "date": "2025-09-12",
        "close": 5.745,
        "direction_boundary": 4.08,
        "core_momentum": 0.408088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174357
      },
      {
        "date": "2025-09-19",
        "close": 5.86,
        "direction_boundary": 4.186,
        "core_momentum": 0.399904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174745
      },
      {
        "date": "2025-09-26",
        "close": 5.79,
        "direction_boundary": 4.16,
        "core_momentum": 0.391827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17586
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "direction_boundary": 4.148,
        "core_momentum": 0.407907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150415
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "direction_boundary": 4.258,
        "core_momentum": 0.385627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2025-10-17",
        "close": 5.665,
        "direction_boundary": 4.288,
        "core_momentum": 0.321129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167883
      },
      {
        "date": "2025-10-24",
        "close": 5.9188,
        "direction_boundary": 4.3,
        "core_momentum": 0.376465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153429
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "direction_boundary": 4.266,
        "core_momentum": 0.44632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2025-11-07",
        "close": 5.93,
        "direction_boundary": 4.552,
        "core_momentum": 0.302724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172357
      },
      {
        "date": "2025-11-14",
        "close": 5.835,
        "direction_boundary": 4.512,
        "core_momentum": 0.293218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160475
      },
      {
        "date": "2025-11-21",
        "close": 5.65,
        "direction_boundary": 4.504,
        "core_momentum": 0.25444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168848
      },
      {
        "date": "2025-11-28",
        "close": 5.93,
        "direction_boundary": 4.5,
        "core_momentum": 0.317778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178618
      },
      {
        "date": "2025-12-05",
        "close": 5.95,
        "direction_boundary": 4.716,
        "core_momentum": 0.261662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176832
      },
      {
        "date": "2025-12-12",
        "close": 5.915,
        "direction_boundary": 4.872,
        "core_momentum": 0.21408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176693
      },
      {
        "date": "2025-12-19",
        "close": 5.635,
        "direction_boundary": 4.754,
        "core_momentum": 0.185318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192071
      },
      {
        "date": "2025-12-26",
        "close": 5.74,
        "direction_boundary": 4.952,
        "core_momentum": 0.159128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184466
      },
      {
        "date": "2026-01-02",
        "close": 5.705,
        "direction_boundary": 4.812,
        "core_momentum": 0.185578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184542
      },
      {
        "date": "2026-01-09",
        "close": 5.62,
        "direction_boundary": 4.794,
        "core_momentum": 0.172299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185528
      },
      {
        "date": "2026-01-16",
        "close": 5.595,
        "direction_boundary": 4.77,
        "core_momentum": 0.172956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185415
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "direction_boundary": 5.005,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188422
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "direction_boundary": 4.84,
        "core_momentum": 0.128099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188343
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "direction_boundary": 4.99,
        "core_momentum": 0.02004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211535
      },
      {
        "date": "2026-02-13",
        "close": 5.085,
        "direction_boundary": 5.065,
        "core_momentum": 0.003949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209589
      },
      {
        "date": "2026-02-20",
        "close": 5.14,
        "direction_boundary": 4.994,
        "core_momentum": 0.029235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206347
      },
      {
        "date": "2026-02-27",
        "close": 5.17,
        "direction_boundary": 4.58,
        "core_momentum": 0.128821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201209
      },
      {
        "date": "2026-03-06",
        "close": 5.375,
        "direction_boundary": 4.434,
        "core_momentum": 0.212224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208428
      },
      {
        "date": "2026-03-13",
        "close": 5.29,
        "direction_boundary": 4.28,
        "core_momentum": 0.235981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207004
      },
      {
        "date": "2026-03-20",
        "close": 5.205,
        "direction_boundary": 4.336,
        "core_momentum": 0.200415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205019
      },
      {
        "date": "2026-03-27",
        "close": 4.942,
        "direction_boundary": 4.304,
        "core_momentum": 0.148234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21511
      },
      {
        "date": "2026-04-03",
        "close": 4.956,
        "direction_boundary": 4.086,
        "core_momentum": 0.212922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21447
      },
      {
        "date": "2026-04-10",
        "close": 5.28,
        "direction_boundary": 4.106,
        "core_momentum": 0.285923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234378
      },
      {
        "date": "2026-04-17",
        "close": 5.665,
        "direction_boundary": 4.136,
        "core_momentum": 0.369681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249968
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "direction_boundary": 4.434,
        "core_momentum": 0.285521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242094
      },
      {
        "date": "2026-05-01",
        "close": 5.785,
        "direction_boundary": 4.568,
        "core_momentum": 0.266419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235334
      },
      {
        "date": "2026-05-08",
        "close": 6.03,
        "direction_boundary": 4.632,
        "core_momentum": 0.301813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236585
      },
      {
        "date": "2026-05-15",
        "close": 6.18,
        "direction_boundary": 4.912,
        "core_momentum": 0.258143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237542
      },
      {
        "date": "2026-05-22",
        "close": 6.18,
        "direction_boundary": 4.896,
        "core_momentum": 0.262255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232348
      },
      {
        "date": "2026-05-29",
        "close": 6.41,
        "direction_boundary": 4.972,
        "core_momentum": 0.28922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228319
      },
      {
        "date": "2026-06-05",
        "close": 6.31,
        "direction_boundary": 5.095,
        "core_momentum": 0.238469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229786
      },
      {
        "date": "2026-06-12",
        "close": 6.03,
        "direction_boundary": 5.06,
        "core_momentum": 0.1917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238934
      },
      {
        "date": "2026-06-19",
        "close": 6.195,
        "direction_boundary": 5.105,
        "core_momentum": 0.213516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230611
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "direction_boundary": 5.335,
        "core_momentum": 0.089035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247815
      },
      {
        "date": "2026-07-03",
        "close": 6.115,
        "direction_boundary": 5.39,
        "core_momentum": 0.134508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257321
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "direction_boundary": 5.345,
        "core_momentum": 0.156221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256249
      },
      {
        "date": "2026-07-17",
        "close": 6.09,
        "direction_boundary": 5.395,
        "core_momentum": 0.128823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257284
      },
      {
        "date": "2026-07-24",
        "close": 6.035,
        "direction_boundary": 5.445,
        "core_momentum": 0.108356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25485
      },
      {
        "date": "2026-07-31",
        "close": 6.085,
        "direction_boundary": 5.425,
        "core_momentum": 0.121659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254857
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "direction_boundary": 5.475,
        "core_momentum": 0.196347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.734,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2.776,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.912,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.902,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.938,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.752,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2.752,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.772,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 2.886,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.774,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2.658,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2.79,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.898,
        "volume": 400
      },
      {
        "date": "2023-11-17",
        "close": 3.04,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.078,
        "volume": 200
      },
      {
        "date": "2023-12-01",
        "close": 3.05,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.034,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.176,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.222,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 3.258,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.09,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.242,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 3.27,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.39,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.476,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.592,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.654,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.706,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.664,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.694,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.612,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.712,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.72,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.666,
        "volume": 800
      },
      {
        "date": "2024-04-12",
        "close": 3.77,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.518,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.62,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.626,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.728,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.824,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.846,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 3.812,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.924,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.08,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 4.126,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 4.392,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 4.324,
        "volume": 800
      },
      {
        "date": "2024-07-19",
        "close": 4.164,
        "volume": 600
      },
      {
        "date": "2024-07-26",
        "close": 4.008,
        "volume": 1800
      },
      {
        "date": "2024-08-02",
        "close": 3.906,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.84,
        "volume": 328600
      },
      {
        "date": "2024-08-16",
        "close": 4.106,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 4.088,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 4.024,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 3.926,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.08,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 4.186,
        "volume": 7400
      },
      {
        "date": "2024-09-27",
        "close": 4.16,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 4.148,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.258,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 4.288,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.3,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.266,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.552,
        "volume": 118000
      },
      {
        "date": "2024-11-15",
        "close": 4.512,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 4.504,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.5,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 4.716,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 4.872,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.754,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 4.952,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 4.812,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.794,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 4.77,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 5.005,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.84,
        "volume": 80400
      },
      {
        "date": "2025-02-07",
        "close": 4.99,
        "volume": 78800
      },
      {
        "date": "2025-02-14",
        "close": 5.065,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.994,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 4.58,
        "volume": 2600
      },
      {
        "date": "2025-03-07",
        "close": 4.434,
        "volume": 1400
      },
      {
        "date": "2025-03-14",
        "close": 4.28,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.336,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 4.304,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.086,
        "volume": 800
      },
      {
        "date": "2025-04-11",
        "close": 4.106,
        "volume": 276000
      },
      {
        "date": "2025-04-18",
        "close": 4.136,
        "volume": 124000
      },
      {
        "date": "2025-04-25",
        "close": 4.434,
        "volume": 60000
      },
      {
        "date": "2025-05-02",
        "close": 4.568,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 4.632,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 4.912,
        "volume": 120000
      },
      {
        "date": "2025-05-23",
        "close": 4.896,
        "volume": 4000
      },
      {
        "date": "2025-05-30",
        "close": 4.972,
        "volume": 2400
      },
      {
        "date": "2025-06-06",
        "close": 5.095,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 5.06,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.105,
        "volume": 11400
      },
      {
        "date": "2025-06-27",
        "close": 5.335,
        "volume": 20000
      },
      {
        "date": "2025-07-04",
        "close": 5.39,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.345,
        "volume": 200
      },
      {
        "date": "2025-07-18",
        "close": 5.395,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.445,
        "volume": 46400
      },
      {
        "date": "2025-08-01",
        "close": 5.425,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.475,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 5.57,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.395,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.565,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.635,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 5.745,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.86,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 5.79,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.84,
        "volume": 200
      },
      {
        "date": "2025-10-10",
        "close": 5.9,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 5.665,
        "volume": 217800
      },
      {
        "date": "2025-10-24",
        "close": 5.9188,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 5.93,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.835,
        "volume": 12400
      },
      {
        "date": "2025-11-21",
        "close": 5.65,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 5.93,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 5.95,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 5.915,
        "volume": 20000
      },
      {
        "date": "2025-12-19",
        "close": 5.635,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 5.74,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 5.705,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 5.62,
        "volume": 10200
      },
      {
        "date": "2026-01-16",
        "close": 5.595,
        "volume": 13000
      },
      {
        "date": "2026-01-23",
        "close": 5.46,
        "volume": 27600
      },
      {
        "date": "2026-01-30",
        "close": 5.46,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 5.09,
        "volume": 60200
      },
      {
        "date": "2026-02-13",
        "close": 5.085,
        "volume": 200
      },
      {
        "date": "2026-02-20",
        "close": 5.14,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.17,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 5.375,
        "volume": 58800
      },
      {
        "date": "2026-03-13",
        "close": 5.29,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 4.942,
        "volume": 12000
      },
      {
        "date": "2026-04-03",
        "close": 4.956,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.28,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 5.665,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 5.785,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 6.03,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 6.18,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 6.18,
        "volume": 1400
      },
      {
        "date": "2026-05-29",
        "close": 6.41,
        "volume": 17600
      },
      {
        "date": "2026-06-05",
        "close": 6.31,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 6.03,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 6.195,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 5.81,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.115,
        "volume": 17600
      },
      {
        "date": "2026-07-10",
        "close": 6.18,
        "volume": 8600
      },
      {
        "date": "2026-07-17",
        "close": 6.09,
        "volume": 5600
      },
      {
        "date": "2026-07-24",
        "close": 6.035,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 6.085,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 6.55,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.713267,
      "fair_value": 4.61005,
      "market_activity": 29.868463,
      "market_dynamics": 0.012278,
      "relative_strength": 14.095424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.019538,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.005756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.075912,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.007576,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.206855,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.064817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.28922,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.099575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.173733
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.939856
      }
    ]
  }
}