{
  "ticker": {
    "uuid": "e800f9ae-a7e7-4394-87ad-0df15f0c1b4b",
    "symbol": "4238",
    "name": "Miraial Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1659.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1072.073608,
    "boundary_margin": 0.547468,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.502987,
    "volatility_stability": 1.624,
    "risk_context": 0.1988,
    "current_regime": {
      "move": 0.408319,
      "interruption": -0.218,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.808,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1334.925293,
        "direction_boundary": 1770.930176,
        "core_momentum": -0.246201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226322
      },
      {
        "date": "2023-08-25",
        "close": 1373.591919,
        "direction_boundary": 1754.887573,
        "core_momentum": -0.217276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228955
      },
      {
        "date": "2023-09-01",
        "close": 1368.988892,
        "direction_boundary": 1672.891602,
        "core_momentum": -0.181663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228889
      },
      {
        "date": "2023-09-08",
        "close": 1344.131592,
        "direction_boundary": 1871.642334,
        "core_momentum": -0.281844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223092
      },
      {
        "date": "2023-09-15",
        "close": 1300.861694,
        "direction_boundary": 1562.375854,
        "core_momentum": -0.167382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22639
      },
      {
        "date": "2023-09-22",
        "close": 1263.115356,
        "direction_boundary": 1544.550537,
        "core_momentum": -0.182212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227355
      },
      {
        "date": "2023-09-29",
        "close": 1293.496582,
        "direction_boundary": 1428.687012,
        "core_momentum": -0.094626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231203
      },
      {
        "date": "2023-10-06",
        "close": 1263.115356,
        "direction_boundary": 1455.424805,
        "core_momentum": -0.132133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224023
      },
      {
        "date": "2023-10-13",
        "close": 1296.258423,
        "direction_boundary": 1366.29895,
        "core_momentum": -0.051263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227774
      },
      {
        "date": "2023-10-20",
        "close": 1277.845581,
        "direction_boundary": 1375.211304,
        "core_momentum": -0.070801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228081
      },
      {
        "date": "2023-10-27",
        "close": 1267.718628,
        "direction_boundary": 1378.776611,
        "core_momentum": -0.080548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222767
      },
      {
        "date": "2023-11-03",
        "close": 1277.845581,
        "direction_boundary": 1394.819214,
        "core_momentum": -0.083863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22222
      },
      {
        "date": "2023-11-10",
        "close": 1313.750366,
        "direction_boundary": 1492.857544,
        "core_momentum": -0.119976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223662
      },
      {
        "date": "2023-11-17",
        "close": 1365.306274,
        "direction_boundary": 1505.335205,
        "core_momentum": -0.093022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213643
      },
      {
        "date": "2023-11-24",
        "close": 1397.528687,
        "direction_boundary": 1579.309448,
        "core_momentum": -0.115101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179838
      },
      {
        "date": "2023-12-01",
        "close": 1380.957153,
        "direction_boundary": 1547.224365,
        "core_momentum": -0.107462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174909
      },
      {
        "date": "2023-12-08",
        "close": 1312.829956,
        "direction_boundary": 1447.40332,
        "core_momentum": -0.092976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171462
      },
      {
        "date": "2023-12-15",
        "close": 1358.861938,
        "direction_boundary": 1374.32019,
        "core_momentum": -0.011248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177539
      },
      {
        "date": "2023-12-22",
        "close": 1284.290161,
        "direction_boundary": 1248.65271,
        "core_momentum": 0.028541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188404
      },
      {
        "date": "2023-12-29",
        "close": 1320.194946,
        "direction_boundary": 1272.716919,
        "core_momentum": 0.037304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188609
      },
      {
        "date": "2024-01-05",
        "close": 1334.004517,
        "direction_boundary": 1300.345703,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18847
      },
      {
        "date": "2024-01-12",
        "close": 1343.210938,
        "direction_boundary": 1282.520508,
        "core_momentum": 0.047321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187458
      },
      {
        "date": "2024-01-19",
        "close": 1405.814331,
        "direction_boundary": 1339.561035,
        "core_momentum": 0.049459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198725
      },
      {
        "date": "2024-01-26",
        "close": 1392.004883,
        "direction_boundary": 1377.885132,
        "core_momentum": 0.010247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199131
      },
      {
        "date": "2024-02-02",
        "close": 1416.075806,
        "direction_boundary": 1376.97644,
        "core_momentum": 0.028395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196065
      },
      {
        "date": "2024-02-09",
        "close": 1400.217285,
        "direction_boundary": 1421.512207,
        "core_momentum": -0.01498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193562
      },
      {
        "date": "2024-02-16",
        "close": 1375.030029,
        "direction_boundary": 1403.334473,
        "core_momentum": -0.020169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194453
      },
      {
        "date": "2024-02-23",
        "close": 1406.747314,
        "direction_boundary": 1426.056763,
        "core_momentum": -0.01354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192989
      },
      {
        "date": "2024-03-01",
        "close": 1483.241455,
        "direction_boundary": 1417.876709,
        "core_momentum": 0.0461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205862
      },
      {
        "date": "2024-03-08",
        "close": 1578.3927,
        "direction_boundary": 1471.501221,
        "core_momentum": 0.072641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218971
      },
      {
        "date": "2024-03-15",
        "close": 1393.687256,
        "direction_boundary": 1477.863647,
        "core_momentum": -0.056958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280008
      },
      {
        "date": "2024-03-22",
        "close": 1478.577148,
        "direction_boundary": 1496.950439,
        "core_momentum": -0.012274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286566
      },
      {
        "date": "2024-03-29",
        "close": 1443.128662,
        "direction_boundary": 1486.952637,
        "core_momentum": -0.029472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288365
      },
      {
        "date": "2024-04-05",
        "close": 1383.425903,
        "direction_boundary": 1415.149902,
        "core_momentum": -0.022417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293052
      },
      {
        "date": "2024-04-12",
        "close": 1411.411621,
        "direction_boundary": 1418.785522,
        "core_momentum": -0.005197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292267
      },
      {
        "date": "2024-04-19",
        "close": 1329.320068,
        "direction_boundary": 1422.421143,
        "core_momentum": -0.065453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30435
      },
      {
        "date": "2024-04-26",
        "close": 1364.768677,
        "direction_boundary": 1368.796265,
        "core_momentum": -0.002942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305923
      },
      {
        "date": "2024-05-03",
        "close": 1371.298706,
        "direction_boundary": 1386.065186,
        "core_momentum": -0.010654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305849
      },
      {
        "date": "2024-05-10",
        "close": 1412.344482,
        "direction_boundary": 1350.618408,
        "core_momentum": 0.045702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30615
      },
      {
        "date": "2024-05-17",
        "close": 1427.269897,
        "direction_boundary": 1434.236572,
        "core_momentum": -0.004857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302054
      },
      {
        "date": "2024-05-24",
        "close": 1442.195801,
        "direction_boundary": 1557.846558,
        "core_momentum": -0.074238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300733
      },
      {
        "date": "2024-05-31",
        "close": 1464.584229,
        "direction_boundary": 1505.130493,
        "core_momentum": -0.026939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300733
      },
      {
        "date": "2024-06-07",
        "close": 1393.687256,
        "direction_boundary": 1422.421143,
        "core_momentum": -0.020201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300394
      },
      {
        "date": "2024-06-14",
        "close": 1483.241455,
        "direction_boundary": 1444.234619,
        "core_momentum": 0.027009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308711
      },
      {
        "date": "2024-06-21",
        "close": 1424.471436,
        "direction_boundary": 1397.880859,
        "core_momentum": 0.019022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303257
      },
      {
        "date": "2024-06-28",
        "close": 1474.845703,
        "direction_boundary": 1436.054443,
        "core_momentum": 0.027012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304535
      },
      {
        "date": "2024-07-05",
        "close": 1456.188721,
        "direction_boundary": 1452.414673,
        "core_momentum": 0.002598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305291
      },
      {
        "date": "2024-07-12",
        "close": 1404.88147,
        "direction_boundary": 1424.238892,
        "core_momentum": -0.013591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310027
      },
      {
        "date": "2024-07-19",
        "close": 1383.425903,
        "direction_boundary": 1430.601196,
        "core_momentum": -0.032976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304262
      },
      {
        "date": "2024-07-26",
        "close": 1309.730225,
        "direction_boundary": 1427.90979,
        "core_momentum": -0.082764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313222
      },
      {
        "date": "2024-08-02",
        "close": 1189.244751,
        "direction_boundary": 1385.560303,
        "core_momentum": -0.141687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337768
      },
      {
        "date": "2024-08-09",
        "close": 1166.538452,
        "direction_boundary": 1352.417358,
        "core_momentum": -0.137442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338166
      },
      {
        "date": "2024-08-16",
        "close": 1252.633179,
        "direction_boundary": 1334.925293,
        "core_momentum": -0.061645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35459
      },
      {
        "date": "2024-08-23",
        "close": 1242.226196,
        "direction_boundary": 1373.591919,
        "core_momentum": -0.095637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352579
      },
      {
        "date": "2024-08-30",
        "close": 1240.334106,
        "direction_boundary": 1368.988892,
        "core_momentum": -0.093978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342693
      },
      {
        "date": "2024-09-06",
        "close": 1305.614746,
        "direction_boundary": 1344.131592,
        "core_momentum": -0.028656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338615
      },
      {
        "date": "2024-09-13",
        "close": 1333.997681,
        "direction_boundary": 1300.861694,
        "core_momentum": 0.025472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295346
      },
      {
        "date": "2024-09-20",
        "close": 1389.817505,
        "direction_boundary": 1263.115356,
        "core_momentum": 0.100309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288878
      },
      {
        "date": "2024-09-27",
        "close": 1433.338013,
        "direction_boundary": 1293.496582,
        "core_momentum": 0.108111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290629
      },
      {
        "date": "2024-10-04",
        "close": 1398.332275,
        "direction_boundary": 1263.115356,
        "core_momentum": 0.10705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286553
      },
      {
        "date": "2024-10-11",
        "close": 1381.302612,
        "direction_boundary": 1296.258423,
        "core_momentum": 0.065607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285629
      },
      {
        "date": "2024-10-18",
        "close": 1366.165039,
        "direction_boundary": 1277.845581,
        "core_momentum": 0.069116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273173
      },
      {
        "date": "2024-10-25",
        "close": 1302.776367,
        "direction_boundary": 1267.718628,
        "core_momentum": 0.027654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278646
      },
      {
        "date": "2024-11-01",
        "close": 1369.949341,
        "direction_boundary": 1277.845581,
        "core_momentum": 0.072077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287784
      },
      {
        "date": "2024-11-08",
        "close": 1406.84729,
        "direction_boundary": 1313.750366,
        "core_momentum": 0.070863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287214
      },
      {
        "date": "2024-11-15",
        "close": 1370.895508,
        "direction_boundary": 1365.306274,
        "core_momentum": 0.004094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288942
      },
      {
        "date": "2024-11-22",
        "close": 1366.165039,
        "direction_boundary": 1397.528687,
        "core_momentum": -0.022442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288434
      },
      {
        "date": "2024-11-29",
        "close": 1339.674316,
        "direction_boundary": 1380.957153,
        "core_momentum": -0.029894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288272
      },
      {
        "date": "2024-12-06",
        "close": 1367.111084,
        "direction_boundary": 1312.829956,
        "core_momentum": 0.041347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282102
      },
      {
        "date": "2024-12-13",
        "close": 1270.609131,
        "direction_boundary": 1358.861938,
        "core_momentum": -0.064946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284128
      },
      {
        "date": "2024-12-20",
        "close": 1217.627686,
        "direction_boundary": 1284.290161,
        "core_momentum": -0.051906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284668
      },
      {
        "date": "2024-12-27",
        "close": 1257.36377,
        "direction_boundary": 1320.194946,
        "core_momentum": -0.047592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283935
      },
      {
        "date": "2025-01-03",
        "close": 1246.956787,
        "direction_boundary": 1334.004517,
        "core_momentum": -0.065253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283795
      },
      {
        "date": "2025-01-10",
        "close": 1246.01062,
        "direction_boundary": 1343.210938,
        "core_momentum": -0.072364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280554
      },
      {
        "date": "2025-01-17",
        "close": 1190.190918,
        "direction_boundary": 1405.814331,
        "core_momentum": -0.15338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286016
      },
      {
        "date": "2025-01-24",
        "close": 1243.172363,
        "direction_boundary": 1392.004883,
        "core_momentum": -0.10692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284846
      },
      {
        "date": "2025-01-31",
        "close": 1196.848999,
        "direction_boundary": 1416.075806,
        "core_momentum": -0.154813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256129
      },
      {
        "date": "2025-02-07",
        "close": 1206.45459,
        "direction_boundary": 1400.217285,
        "core_momentum": -0.13838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25476
      },
      {
        "date": "2025-02-14",
        "close": 1190.125122,
        "direction_boundary": 1375.030029,
        "core_momentum": -0.134473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23456
      },
      {
        "date": "2025-02-21",
        "close": 1234.310547,
        "direction_boundary": 1406.747314,
        "core_momentum": -0.122578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240282
      },
      {
        "date": "2025-02-28",
        "close": 1229.50769,
        "direction_boundary": 1483.241455,
        "core_momentum": -0.171067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24033
      },
      {
        "date": "2025-03-07",
        "close": 1289.062134,
        "direction_boundary": 1578.3927,
        "core_momentum": -0.183307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238673
      },
      {
        "date": "2025-03-14",
        "close": 1228.547241,
        "direction_boundary": 1393.687256,
        "core_momentum": -0.118491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245264
      },
      {
        "date": "2025-03-21",
        "close": 1297.707031,
        "direction_boundary": 1478.577148,
        "core_momentum": -0.122327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250903
      },
      {
        "date": "2025-03-28",
        "close": 1256.403198,
        "direction_boundary": 1443.128662,
        "core_momentum": -0.129389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249339
      },
      {
        "date": "2025-04-04",
        "close": 1054.687134,
        "direction_boundary": 1383.425903,
        "core_momentum": -0.237627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342666
      },
      {
        "date": "2025-04-11",
        "close": 1048.923828,
        "direction_boundary": 1411.411621,
        "core_momentum": -0.256826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342739
      },
      {
        "date": "2025-04-18",
        "close": 1153.624146,
        "direction_boundary": 1329.320068,
        "core_momentum": -0.13217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372774
      },
      {
        "date": "2025-04-25",
        "close": 1212.217896,
        "direction_boundary": 1364.768677,
        "core_momentum": -0.111778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375707
      },
      {
        "date": "2025-05-02",
        "close": 1234.310547,
        "direction_boundary": 1371.298706,
        "core_momentum": -0.099897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36921
      },
      {
        "date": "2025-05-09",
        "close": 1252.561035,
        "direction_boundary": 1412.344482,
        "core_momentum": -0.113133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367603
      },
      {
        "date": "2025-05-16",
        "close": 1233.349976,
        "direction_boundary": 1427.269897,
        "core_momentum": -0.135868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366671
      },
      {
        "date": "2025-05-23",
        "close": 1211.257324,
        "direction_boundary": 1442.195801,
        "core_momentum": -0.16013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367183
      },
      {
        "date": "2025-05-30",
        "close": 1212.217896,
        "direction_boundary": 1464.584229,
        "core_momentum": -0.172313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36661
      },
      {
        "date": "2025-06-06",
        "close": 1164.190063,
        "direction_boundary": 1393.687256,
        "core_momentum": -0.164669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368283
      },
      {
        "date": "2025-06-13",
        "close": 1071.977173,
        "direction_boundary": 1483.241455,
        "core_momentum": -0.277274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371883
      },
      {
        "date": "2025-06-20",
        "close": 1069.095459,
        "direction_boundary": 1424.471436,
        "core_momentum": -0.249479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368245
      },
      {
        "date": "2025-06-27",
        "close": 1057.568848,
        "direction_boundary": 1474.845703,
        "core_momentum": -0.282929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364384
      },
      {
        "date": "2025-07-04",
        "close": 1060.450439,
        "direction_boundary": 1456.188721,
        "core_momentum": -0.271763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364605
      },
      {
        "date": "2025-07-11",
        "close": 1068.134888,
        "direction_boundary": 1404.88147,
        "core_momentum": -0.239698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365012
      },
      {
        "date": "2025-07-18",
        "close": 1067.174316,
        "direction_boundary": 1383.425903,
        "core_momentum": -0.2286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360477
      },
      {
        "date": "2025-07-25",
        "close": 1067.174316,
        "direction_boundary": 1309.730225,
        "core_momentum": -0.185195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353939
      },
      {
        "date": "2025-08-01",
        "close": 1080.797485,
        "direction_boundary": 1189.244751,
        "core_momentum": -0.09119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351714
      },
      {
        "date": "2025-08-08",
        "close": 1072.073608,
        "direction_boundary": 1166.538452,
        "core_momentum": -0.080979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351331
      },
      {
        "date": "2025-08-15",
        "close": 1073.042969,
        "direction_boundary": 1252.633179,
        "core_momentum": -0.14337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351158
      },
      {
        "date": "2025-08-22",
        "close": 1079.828247,
        "direction_boundary": 1242.226196,
        "core_momentum": -0.130731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346674
      },
      {
        "date": "2025-08-29",
        "close": 1089.521484,
        "direction_boundary": 1240.334106,
        "core_momentum": -0.12159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347223
      },
      {
        "date": "2025-09-05",
        "close": 1169.975464,
        "direction_boundary": 1305.614746,
        "core_momentum": -0.103889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355867
      },
      {
        "date": "2025-09-12",
        "close": 1135.079712,
        "direction_boundary": 1333.997681,
        "core_momentum": -0.149114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352268
      },
      {
        "date": "2025-09-19",
        "close": 1169.006104,
        "direction_boundary": 1389.817505,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345646
      },
      {
        "date": "2025-09-26",
        "close": 1133.141113,
        "direction_boundary": 1433.338013,
        "core_momentum": -0.209439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345455
      },
      {
        "date": "2025-10-03",
        "close": 1140.89563,
        "direction_boundary": 1398.332275,
        "core_momentum": -0.184103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241912
      },
      {
        "date": "2025-10-10",
        "close": 1159.312866,
        "direction_boundary": 1381.302612,
        "core_momentum": -0.16071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242238
      },
      {
        "date": "2025-10-17",
        "close": 1190.331299,
        "direction_boundary": 1366.165039,
        "core_momentum": -0.128706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206552
      },
      {
        "date": "2025-10-24",
        "close": 1223.28833,
        "direction_boundary": 1302.776367,
        "core_momentum": -0.061014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198281
      },
      {
        "date": "2025-10-31",
        "close": 1162.220825,
        "direction_boundary": 1369.949341,
        "core_momentum": -0.151632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208892
      },
      {
        "date": "2025-11-07",
        "close": 1121.509155,
        "direction_boundary": 1406.84729,
        "core_momentum": -0.202821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212337
      },
      {
        "date": "2025-11-14",
        "close": 1142.834351,
        "direction_boundary": 1370.895508,
        "core_momentum": -0.166359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214036
      },
      {
        "date": "2025-11-21",
        "close": 1115.693237,
        "direction_boundary": 1366.165039,
        "core_momentum": -0.183339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215036
      },
      {
        "date": "2025-11-28",
        "close": 1133.141113,
        "direction_boundary": 1339.674316,
        "core_momentum": -0.154167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216542
      },
      {
        "date": "2025-12-05",
        "close": 1138.957031,
        "direction_boundary": 1367.111084,
        "core_momentum": -0.166888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209732
      },
      {
        "date": "2025-12-12",
        "close": 1225.226929,
        "direction_boundary": 1270.609131,
        "core_momentum": -0.035717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199232
      },
      {
        "date": "2025-12-19",
        "close": 1227.165649,
        "direction_boundary": 1217.627686,
        "core_momentum": 0.007833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198984
      },
      {
        "date": "2025-12-26",
        "close": 1286.294434,
        "direction_boundary": 1257.36377,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205676
      },
      {
        "date": "2026-01-02",
        "close": 1271.754517,
        "direction_boundary": 1246.956787,
        "core_momentum": 0.019887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207256
      },
      {
        "date": "2026-01-09",
        "close": 1304.71167,
        "direction_boundary": 1246.01062,
        "core_momentum": 0.047111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2026-01-16",
        "close": 1328.944702,
        "direction_boundary": 1190.190918,
        "core_momentum": 0.116581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208983
      },
      {
        "date": "2026-01-23",
        "close": 1321.190186,
        "direction_boundary": 1243.172363,
        "core_momentum": 0.062757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209612
      },
      {
        "date": "2026-01-30",
        "close": 1278.0,
        "direction_boundary": 1196.848999,
        "core_momentum": 0.067804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217189
      },
      {
        "date": "2026-02-06",
        "close": 1310.0,
        "direction_boundary": 1206.45459,
        "core_momentum": 0.085826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217562
      },
      {
        "date": "2026-02-13",
        "close": 1287.0,
        "direction_boundary": 1190.125122,
        "core_momentum": 0.081399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220242
      },
      {
        "date": "2026-02-20",
        "close": 1357.0,
        "direction_boundary": 1234.310547,
        "core_momentum": 0.099399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2026-02-27",
        "close": 1363.0,
        "direction_boundary": 1229.50769,
        "core_momentum": 0.108574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229349
      },
      {
        "date": "2026-03-06",
        "close": 1312.0,
        "direction_boundary": 1289.062134,
        "core_momentum": 0.017794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21956
      },
      {
        "date": "2026-03-13",
        "close": 1164.0,
        "direction_boundary": 1228.547241,
        "core_momentum": -0.052539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275654
      },
      {
        "date": "2026-03-20",
        "close": 1176.0,
        "direction_boundary": 1297.707031,
        "core_momentum": -0.093786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27296
      },
      {
        "date": "2026-03-27",
        "close": 1162.0,
        "direction_boundary": 1256.403198,
        "core_momentum": -0.075138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269826
      },
      {
        "date": "2026-04-03",
        "close": 1178.0,
        "direction_boundary": 1054.687134,
        "core_momentum": 0.116919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27029
      },
      {
        "date": "2026-04-10",
        "close": 1170.0,
        "direction_boundary": 1048.923828,
        "core_momentum": 0.115429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269646
      },
      {
        "date": "2026-04-17",
        "close": 1200.0,
        "direction_boundary": 1153.624146,
        "core_momentum": 0.0402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269441
      },
      {
        "date": "2026-04-24",
        "close": 1262.0,
        "direction_boundary": 1212.217896,
        "core_momentum": 0.041067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275885
      },
      {
        "date": "2026-05-01",
        "close": 1284.0,
        "direction_boundary": 1234.310547,
        "core_momentum": 0.040257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266037
      },
      {
        "date": "2026-05-08",
        "close": 1366.0,
        "direction_boundary": 1252.561035,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271422
      },
      {
        "date": "2026-05-15",
        "close": 1377.0,
        "direction_boundary": 1233.349976,
        "core_momentum": 0.116471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270939
      },
      {
        "date": "2026-05-22",
        "close": 1341.0,
        "direction_boundary": 1211.257324,
        "core_momentum": 0.107114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271525
      },
      {
        "date": "2026-05-29",
        "close": 1613.0,
        "direction_boundary": 1212.217896,
        "core_momentum": 0.330619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366701
      },
      {
        "date": "2026-06-05",
        "close": 1646.0,
        "direction_boundary": 1164.190063,
        "core_momentum": 0.413858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366603
      },
      {
        "date": "2026-06-12",
        "close": 1903.0,
        "direction_boundary": 1071.977173,
        "core_momentum": 0.775224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401687
      },
      {
        "date": "2026-06-19",
        "close": 2000.0,
        "direction_boundary": 1069.095459,
        "core_momentum": 0.87074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403549
      },
      {
        "date": "2026-06-26",
        "close": 1726.665771,
        "direction_boundary": 1057.568848,
        "core_momentum": 0.632675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461842
      },
      {
        "date": "2026-07-03",
        "close": 1797.221924,
        "direction_boundary": 1060.450439,
        "core_momentum": 0.694772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462293
      },
      {
        "date": "2026-07-10",
        "close": 1793.302124,
        "direction_boundary": 1068.134888,
        "core_momentum": 0.67891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462421
      },
      {
        "date": "2026-07-17",
        "close": 1602.212524,
        "direction_boundary": 1067.174316,
        "core_momentum": 0.50136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493598
      },
      {
        "date": "2026-07-24",
        "close": 1650.229858,
        "direction_boundary": 1067.174316,
        "core_momentum": 0.546355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494166
      },
      {
        "date": "2026-07-31",
        "close": 1564.0,
        "direction_boundary": 1080.797485,
        "core_momentum": 0.44708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498416
      },
      {
        "date": "2026-08-07",
        "close": 1659.0,
        "direction_boundary": 1072.073608,
        "core_momentum": 0.547468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1334.925293,
        "volume": 491000
      },
      {
        "date": "2023-08-25",
        "close": 1373.591919,
        "volume": 275800
      },
      {
        "date": "2023-09-01",
        "close": 1368.988892,
        "volume": 344100
      },
      {
        "date": "2023-09-08",
        "close": 1344.131592,
        "volume": 799100
      },
      {
        "date": "2023-09-15",
        "close": 1300.861694,
        "volume": 810100
      },
      {
        "date": "2023-09-22",
        "close": 1263.115356,
        "volume": 461100
      },
      {
        "date": "2023-09-29",
        "close": 1293.496582,
        "volume": 249600
      },
      {
        "date": "2023-10-06",
        "close": 1263.115356,
        "volume": 400300
      },
      {
        "date": "2023-10-13",
        "close": 1296.258423,
        "volume": 333500
      },
      {
        "date": "2023-10-20",
        "close": 1277.845581,
        "volume": 335400
      },
      {
        "date": "2023-10-27",
        "close": 1267.718628,
        "volume": 324200
      },
      {
        "date": "2023-11-03",
        "close": 1277.845581,
        "volume": 289100
      },
      {
        "date": "2023-11-10",
        "close": 1313.750366,
        "volume": 312400
      },
      {
        "date": "2023-11-17",
        "close": 1365.306274,
        "volume": 348900
      },
      {
        "date": "2023-11-24",
        "close": 1397.528687,
        "volume": 354300
      },
      {
        "date": "2023-12-01",
        "close": 1380.957153,
        "volume": 387800
      },
      {
        "date": "2023-12-08",
        "close": 1312.829956,
        "volume": 335400
      },
      {
        "date": "2023-12-15",
        "close": 1358.861938,
        "volume": 422400
      },
      {
        "date": "2023-12-22",
        "close": 1284.290161,
        "volume": 323300
      },
      {
        "date": "2023-12-29",
        "close": 1320.194946,
        "volume": 219400
      },
      {
        "date": "2024-01-05",
        "close": 1334.004517,
        "volume": 104300
      },
      {
        "date": "2024-01-12",
        "close": 1343.210938,
        "volume": 304200
      },
      {
        "date": "2024-01-19",
        "close": 1405.814331,
        "volume": 346500
      },
      {
        "date": "2024-01-26",
        "close": 1392.004883,
        "volume": 562600
      },
      {
        "date": "2024-02-02",
        "close": 1416.075806,
        "volume": 469400
      },
      {
        "date": "2024-02-09",
        "close": 1400.217285,
        "volume": 297800
      },
      {
        "date": "2024-02-16",
        "close": 1375.030029,
        "volume": 270400
      },
      {
        "date": "2024-02-23",
        "close": 1406.747314,
        "volume": 293900
      },
      {
        "date": "2024-03-01",
        "close": 1483.241455,
        "volume": 420800
      },
      {
        "date": "2024-03-08",
        "close": 1578.3927,
        "volume": 824600
      },
      {
        "date": "2024-03-15",
        "close": 1393.687256,
        "volume": 773600
      },
      {
        "date": "2024-03-22",
        "close": 1478.577148,
        "volume": 265800
      },
      {
        "date": "2024-03-29",
        "close": 1443.128662,
        "volume": 159800
      },
      {
        "date": "2024-04-05",
        "close": 1383.425903,
        "volume": 196100
      },
      {
        "date": "2024-04-12",
        "close": 1411.411621,
        "volume": 212500
      },
      {
        "date": "2024-04-19",
        "close": 1329.320068,
        "volume": 212600
      },
      {
        "date": "2024-04-26",
        "close": 1364.768677,
        "volume": 239500
      },
      {
        "date": "2024-05-03",
        "close": 1371.298706,
        "volume": 102900
      },
      {
        "date": "2024-05-10",
        "close": 1412.344482,
        "volume": 175400
      },
      {
        "date": "2024-05-17",
        "close": 1427.269897,
        "volume": 99000
      },
      {
        "date": "2024-05-24",
        "close": 1442.195801,
        "volume": 128300
      },
      {
        "date": "2024-05-31",
        "close": 1464.584229,
        "volume": 143900
      },
      {
        "date": "2024-06-07",
        "close": 1393.687256,
        "volume": 99900
      },
      {
        "date": "2024-06-14",
        "close": 1483.241455,
        "volume": 350800
      },
      {
        "date": "2024-06-21",
        "close": 1424.471436,
        "volume": 74000
      },
      {
        "date": "2024-06-28",
        "close": 1474.845703,
        "volume": 58500
      },
      {
        "date": "2024-07-05",
        "close": 1456.188721,
        "volume": 66200
      },
      {
        "date": "2024-07-12",
        "close": 1404.88147,
        "volume": 186300
      },
      {
        "date": "2024-07-19",
        "close": 1383.425903,
        "volume": 173200
      },
      {
        "date": "2024-07-26",
        "close": 1309.730225,
        "volume": 220400
      },
      {
        "date": "2024-08-02",
        "close": 1189.244751,
        "volume": 367800
      },
      {
        "date": "2024-08-09",
        "close": 1166.538452,
        "volume": 292800
      },
      {
        "date": "2024-08-16",
        "close": 1252.633179,
        "volume": 83600
      },
      {
        "date": "2024-08-23",
        "close": 1242.226196,
        "volume": 90900
      },
      {
        "date": "2024-08-30",
        "close": 1240.334106,
        "volume": 76900
      },
      {
        "date": "2024-09-06",
        "close": 1305.614746,
        "volume": 242700
      },
      {
        "date": "2024-09-13",
        "close": 1333.997681,
        "volume": 321600
      },
      {
        "date": "2024-09-20",
        "close": 1389.817505,
        "volume": 122100
      },
      {
        "date": "2024-09-27",
        "close": 1433.338013,
        "volume": 133400
      },
      {
        "date": "2024-10-04",
        "close": 1398.332275,
        "volume": 83300
      },
      {
        "date": "2024-10-11",
        "close": 1381.302612,
        "volume": 138600
      },
      {
        "date": "2024-10-18",
        "close": 1366.165039,
        "volume": 65500
      },
      {
        "date": "2024-10-25",
        "close": 1302.776367,
        "volume": 65700
      },
      {
        "date": "2024-11-01",
        "close": 1369.949341,
        "volume": 110800
      },
      {
        "date": "2024-11-08",
        "close": 1406.84729,
        "volume": 29800
      },
      {
        "date": "2024-11-15",
        "close": 1370.895508,
        "volume": 49800
      },
      {
        "date": "2024-11-22",
        "close": 1366.165039,
        "volume": 34000
      },
      {
        "date": "2024-11-29",
        "close": 1339.674316,
        "volume": 63800
      },
      {
        "date": "2024-12-06",
        "close": 1367.111084,
        "volume": 50500
      },
      {
        "date": "2024-12-13",
        "close": 1270.609131,
        "volume": 177800
      },
      {
        "date": "2024-12-20",
        "close": 1217.627686,
        "volume": 65700
      },
      {
        "date": "2024-12-27",
        "close": 1257.36377,
        "volume": 130800
      },
      {
        "date": "2025-01-03",
        "close": 1246.956787,
        "volume": 8700
      },
      {
        "date": "2025-01-10",
        "close": 1246.01062,
        "volume": 37600
      },
      {
        "date": "2025-01-17",
        "close": 1190.190918,
        "volume": 104700
      },
      {
        "date": "2025-01-24",
        "close": 1243.172363,
        "volume": 70400
      },
      {
        "date": "2025-01-31",
        "close": 1196.848999,
        "volume": 233600
      },
      {
        "date": "2025-02-07",
        "close": 1206.45459,
        "volume": 80000
      },
      {
        "date": "2025-02-14",
        "close": 1190.125122,
        "volume": 36900
      },
      {
        "date": "2025-02-21",
        "close": 1234.310547,
        "volume": 100900
      },
      {
        "date": "2025-02-28",
        "close": 1229.50769,
        "volume": 35700
      },
      {
        "date": "2025-03-07",
        "close": 1289.062134,
        "volume": 56400
      },
      {
        "date": "2025-03-14",
        "close": 1228.547241,
        "volume": 173400
      },
      {
        "date": "2025-03-21",
        "close": 1297.707031,
        "volume": 53100
      },
      {
        "date": "2025-03-28",
        "close": 1256.403198,
        "volume": 63800
      },
      {
        "date": "2025-04-04",
        "close": 1054.687134,
        "volume": 135600
      },
      {
        "date": "2025-04-11",
        "close": 1048.923828,
        "volume": 137000
      },
      {
        "date": "2025-04-18",
        "close": 1153.624146,
        "volume": 59300
      },
      {
        "date": "2025-04-25",
        "close": 1212.217896,
        "volume": 42400
      },
      {
        "date": "2025-05-02",
        "close": 1234.310547,
        "volume": 36700
      },
      {
        "date": "2025-05-09",
        "close": 1252.561035,
        "volume": 32500
      },
      {
        "date": "2025-05-16",
        "close": 1233.349976,
        "volume": 35900
      },
      {
        "date": "2025-05-23",
        "close": 1211.257324,
        "volume": 12800
      },
      {
        "date": "2025-05-30",
        "close": 1212.217896,
        "volume": 30000
      },
      {
        "date": "2025-06-06",
        "close": 1164.190063,
        "volume": 89600
      },
      {
        "date": "2025-06-13",
        "close": 1071.977173,
        "volume": 201400
      },
      {
        "date": "2025-06-20",
        "close": 1069.095459,
        "volume": 79100
      },
      {
        "date": "2025-06-27",
        "close": 1057.568848,
        "volume": 48500
      },
      {
        "date": "2025-07-04",
        "close": 1060.450439,
        "volume": 161000
      },
      {
        "date": "2025-07-11",
        "close": 1068.134888,
        "volume": 65600
      },
      {
        "date": "2025-07-18",
        "close": 1067.174316,
        "volume": 68200
      },
      {
        "date": "2025-07-25",
        "close": 1067.174316,
        "volume": 86600
      },
      {
        "date": "2025-08-01",
        "close": 1080.797485,
        "volume": 118200
      },
      {
        "date": "2025-08-08",
        "close": 1072.073608,
        "volume": 133100
      },
      {
        "date": "2025-08-15",
        "close": 1073.042969,
        "volume": 152300
      },
      {
        "date": "2025-08-22",
        "close": 1079.828247,
        "volume": 64900
      },
      {
        "date": "2025-08-29",
        "close": 1089.521484,
        "volume": 51300
      },
      {
        "date": "2025-09-05",
        "close": 1169.975464,
        "volume": 265200
      },
      {
        "date": "2025-09-12",
        "close": 1135.079712,
        "volume": 416100
      },
      {
        "date": "2025-09-19",
        "close": 1169.006104,
        "volume": 154700
      },
      {
        "date": "2025-09-26",
        "close": 1133.141113,
        "volume": 118900
      },
      {
        "date": "2025-10-03",
        "close": 1140.89563,
        "volume": 132900
      },
      {
        "date": "2025-10-10",
        "close": 1159.312866,
        "volume": 138200
      },
      {
        "date": "2025-10-17",
        "close": 1190.331299,
        "volume": 140200
      },
      {
        "date": "2025-10-24",
        "close": 1223.28833,
        "volume": 160800
      },
      {
        "date": "2025-10-31",
        "close": 1162.220825,
        "volume": 196300
      },
      {
        "date": "2025-11-07",
        "close": 1121.509155,
        "volume": 161700
      },
      {
        "date": "2025-11-14",
        "close": 1142.834351,
        "volume": 52500
      },
      {
        "date": "2025-11-21",
        "close": 1115.693237,
        "volume": 138300
      },
      {
        "date": "2025-11-28",
        "close": 1133.141113,
        "volume": 83000
      },
      {
        "date": "2025-12-05",
        "close": 1138.957031,
        "volume": 55600
      },
      {
        "date": "2025-12-12",
        "close": 1225.226929,
        "volume": 284500
      },
      {
        "date": "2025-12-19",
        "close": 1227.165649,
        "volume": 87700
      },
      {
        "date": "2025-12-26",
        "close": 1286.294434,
        "volume": 106700
      },
      {
        "date": "2026-01-02",
        "close": 1271.754517,
        "volume": 60500
      },
      {
        "date": "2026-01-09",
        "close": 1304.71167,
        "volume": 105600
      },
      {
        "date": "2026-01-16",
        "close": 1328.944702,
        "volume": 78500
      },
      {
        "date": "2026-01-23",
        "close": 1321.190186,
        "volume": 126000
      },
      {
        "date": "2026-01-30",
        "close": 1278.0,
        "volume": 181900
      },
      {
        "date": "2026-02-06",
        "close": 1310.0,
        "volume": 138400
      },
      {
        "date": "2026-02-13",
        "close": 1287.0,
        "volume": 121600
      },
      {
        "date": "2026-02-20",
        "close": 1357.0,
        "volume": 122100
      },
      {
        "date": "2026-02-27",
        "close": 1363.0,
        "volume": 70200
      },
      {
        "date": "2026-03-06",
        "close": 1312.0,
        "volume": 120900
      },
      {
        "date": "2026-03-13",
        "close": 1164.0,
        "volume": 258200
      },
      {
        "date": "2026-03-20",
        "close": 1176.0,
        "volume": 77900
      },
      {
        "date": "2026-03-27",
        "close": 1162.0,
        "volume": 102900
      },
      {
        "date": "2026-04-03",
        "close": 1178.0,
        "volume": 296600
      },
      {
        "date": "2026-04-10",
        "close": 1170.0,
        "volume": 120300
      },
      {
        "date": "2026-04-17",
        "close": 1200.0,
        "volume": 115200
      },
      {
        "date": "2026-04-24",
        "close": 1262.0,
        "volume": 279200
      },
      {
        "date": "2026-05-01",
        "close": 1284.0,
        "volume": 198900
      },
      {
        "date": "2026-05-08",
        "close": 1366.0,
        "volume": 124200
      },
      {
        "date": "2026-05-15",
        "close": 1377.0,
        "volume": 255100
      },
      {
        "date": "2026-05-22",
        "close": 1341.0,
        "volume": 139900
      },
      {
        "date": "2026-05-29",
        "close": 1613.0,
        "volume": 460100
      },
      {
        "date": "2026-06-05",
        "close": 1646.0,
        "volume": 99400
      },
      {
        "date": "2026-06-12",
        "close": 1903.0,
        "volume": 234800
      },
      {
        "date": "2026-06-19",
        "close": 2000.0,
        "volume": 86300
      },
      {
        "date": "2026-06-26",
        "close": 1726.665771,
        "volume": 89900
      },
      {
        "date": "2026-07-03",
        "close": 1797.221924,
        "volume": 67200
      },
      {
        "date": "2026-07-10",
        "close": 1793.302124,
        "volume": 409400
      },
      {
        "date": "2026-07-17",
        "close": 1602.212524,
        "volume": 383500
      },
      {
        "date": "2026-07-24",
        "close": 1650.229858,
        "volume": 274500
      },
      {
        "date": "2026-07-31",
        "close": 1564.0,
        "volume": 595600
      },
      {
        "date": "2026-08-07",
        "close": 1659.0,
        "volume": 235700
      }
    ],
    "sharemaestro_context": {
      "trend": 1439.72557,
      "fair_value": 1308.225546,
      "market_activity": 30.46179,
      "market_dynamics": 0.359243,
      "relative_strength": 5.370908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.006861,
        "directional_follow_through": 0.56,
        "regime_survival": 0.84,
        "conditional_difference": -0.001446,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.016996,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": -0.025697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.076613,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.084543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.044914,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.03264,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.016064
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.018239
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.070658
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.02766
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.019391
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.035717
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.06913
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.001718
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.408319
      }
    ]
  }
}