{
  "ticker": {
    "uuid": "e80490d3-6e0a-442b-8c1b-ef05a219a7d2",
    "symbol": "GRNQ",
    "name": "GreenPro Capital Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.2654,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.4,
    "boundary_margin": -0.313085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.716757,
    "volatility_stability": 0.9001,
    "risk_context": 0.1395,
    "current_regime": {
      "move": -0.243933,
      "interruption": 0.025066,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.912,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.7,
        "direction_boundary": 16.5,
        "core_momentum": -0.290909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983537
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.988638
      },
      {
        "date": "2023-09-01",
        "close": 12.4,
        "direction_boundary": 16.8,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983416
      },
      {
        "date": "2023-09-08",
        "close": 12.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953119
      },
      {
        "date": "2023-09-15",
        "close": 11.516,
        "direction_boundary": 16.4,
        "core_momentum": -0.297805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954737
      },
      {
        "date": "2023-09-22",
        "close": 11.201,
        "direction_boundary": 13.4,
        "core_momentum": -0.164104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953336
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "direction_boundary": 13.45,
        "core_momentum": -0.256506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93678
      },
      {
        "date": "2023-10-06",
        "close": 10.133,
        "direction_boundary": 13.5,
        "core_momentum": -0.249407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937392
      },
      {
        "date": "2023-10-13",
        "close": 8.7,
        "direction_boundary": 12.1,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954367
      },
      {
        "date": "2023-10-20",
        "close": 9.811,
        "direction_boundary": 11.8,
        "core_momentum": -0.168559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974029
      },
      {
        "date": "2023-10-27",
        "close": 8.8,
        "direction_boundary": 11.6,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.930908
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "direction_boundary": 11.8,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929032
      },
      {
        "date": "2023-11-10",
        "close": 8.765,
        "direction_boundary": 11.65,
        "core_momentum": -0.247639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926721
      },
      {
        "date": "2023-11-17",
        "close": 9.799,
        "direction_boundary": 11.389,
        "core_momentum": -0.139608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911733
      },
      {
        "date": "2023-11-24",
        "close": 8.401,
        "direction_boundary": 11.0,
        "core_momentum": -0.236273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917126
      },
      {
        "date": "2023-12-01",
        "close": 9.1,
        "direction_boundary": 11.454,
        "core_momentum": -0.205518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923653
      },
      {
        "date": "2023-12-08",
        "close": 9.075,
        "direction_boundary": 11.5,
        "core_momentum": -0.21087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924363
      },
      {
        "date": "2023-12-15",
        "close": 9.775,
        "direction_boundary": 11.5,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923983
      },
      {
        "date": "2023-12-22",
        "close": 11.2,
        "direction_boundary": 10.771,
        "core_momentum": 0.039829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745181
      },
      {
        "date": "2023-12-29",
        "close": 11.8,
        "direction_boundary": 10.8,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642127
      },
      {
        "date": "2024-01-05",
        "close": 12.499,
        "direction_boundary": 13.25,
        "core_momentum": -0.056679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633338
      },
      {
        "date": "2024-01-12",
        "close": 13.6,
        "direction_boundary": 16.7,
        "core_momentum": -0.185629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632077
      },
      {
        "date": "2024-01-19",
        "close": 11.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.27044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651778
      },
      {
        "date": "2024-01-26",
        "close": 11.5,
        "direction_boundary": 16.4,
        "core_momentum": -0.29878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637544
      },
      {
        "date": "2024-02-02",
        "close": 11.842,
        "direction_boundary": 14.7,
        "core_momentum": -0.194422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637742
      },
      {
        "date": "2024-02-09",
        "close": 10.5,
        "direction_boundary": 13.859,
        "core_momentum": -0.24237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629889
      },
      {
        "date": "2024-02-16",
        "close": 15.5,
        "direction_boundary": 14.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825604
      },
      {
        "date": "2024-02-23",
        "close": 15.4,
        "direction_boundary": 13.8,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822005
      },
      {
        "date": "2024-03-01",
        "close": 16.0,
        "direction_boundary": 14.75,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8227
      },
      {
        "date": "2024-03-08",
        "close": 16.9,
        "direction_boundary": 12.35,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82259
      },
      {
        "date": "2024-03-15",
        "close": 16.3,
        "direction_boundary": 12.3,
        "core_momentum": 0.325203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821956
      },
      {
        "date": "2024-03-22",
        "close": 15.9,
        "direction_boundary": 12.8,
        "core_momentum": 0.242188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821677
      },
      {
        "date": "2024-03-29",
        "close": 13.989,
        "direction_boundary": 14.9,
        "core_momentum": -0.061141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826432
      },
      {
        "date": "2024-04-05",
        "close": 13.0,
        "direction_boundary": 14.9,
        "core_momentum": -0.127517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835037
      },
      {
        "date": "2024-04-12",
        "close": 12.6,
        "direction_boundary": 15.292,
        "core_momentum": -0.17604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804342
      },
      {
        "date": "2024-04-19",
        "close": 11.6,
        "direction_boundary": 15.35,
        "core_momentum": -0.2443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800093
      },
      {
        "date": "2024-04-26",
        "close": 11.6,
        "direction_boundary": 18.691,
        "core_momentum": -0.37938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782804
      },
      {
        "date": "2024-05-03",
        "close": 11.935,
        "direction_boundary": 19.4,
        "core_momentum": -0.384794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.783029
      },
      {
        "date": "2024-05-10",
        "close": 12.2,
        "direction_boundary": 17.999,
        "core_momentum": -0.322185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.781292
      },
      {
        "date": "2024-05-17",
        "close": 12.2,
        "direction_boundary": 21.0,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768285
      },
      {
        "date": "2024-05-24",
        "close": 12.126,
        "direction_boundary": 18.4,
        "core_momentum": -0.340978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732313
      },
      {
        "date": "2024-05-31",
        "close": 10.6,
        "direction_boundary": 19.3,
        "core_momentum": -0.450777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753827
      },
      {
        "date": "2024-06-07",
        "close": 10.399,
        "direction_boundary": 18.8,
        "core_momentum": -0.446862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754545
      },
      {
        "date": "2024-06-14",
        "close": 9.6,
        "direction_boundary": 16.6,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756624
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "direction_boundary": 24.6,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76001
      },
      {
        "date": "2024-06-28",
        "close": 10.599,
        "direction_boundary": 18.2,
        "core_momentum": -0.417637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758653
      },
      {
        "date": "2024-07-05",
        "close": 9.815,
        "direction_boundary": 16.2,
        "core_momentum": -0.394136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759693
      },
      {
        "date": "2024-07-12",
        "close": 8.73,
        "direction_boundary": 17.7,
        "core_momentum": -0.50678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761383
      },
      {
        "date": "2024-07-19",
        "close": 10.7,
        "direction_boundary": 15.9,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791532
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "direction_boundary": 14.3,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792048
      },
      {
        "date": "2024-08-02",
        "close": 9.211,
        "direction_boundary": 14.7,
        "core_momentum": -0.373401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823214
      },
      {
        "date": "2024-08-09",
        "close": 9.1,
        "direction_boundary": 12.772,
        "core_momentum": -0.287504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.807665
      },
      {
        "date": "2024-08-16",
        "close": 8.698,
        "direction_boundary": 11.7,
        "core_momentum": -0.256581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573531
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "direction_boundary": 12.5,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606033
      },
      {
        "date": "2024-08-30",
        "close": 9.631,
        "direction_boundary": 12.4,
        "core_momentum": -0.223306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600711
      },
      {
        "date": "2024-09-06",
        "close": 9.38,
        "direction_boundary": 12.0,
        "core_momentum": -0.218333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591115
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "direction_boundary": 11.516,
        "core_momentum": -0.175061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592763
      },
      {
        "date": "2024-09-20",
        "close": 9.4,
        "direction_boundary": 11.201,
        "core_momentum": -0.160789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592897
      },
      {
        "date": "2024-09-27",
        "close": 9.8,
        "direction_boundary": 10.0,
        "core_momentum": -0.02,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577682
      },
      {
        "date": "2024-10-04",
        "close": 9.17,
        "direction_boundary": 10.133,
        "core_momentum": -0.095036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576339
      },
      {
        "date": "2024-10-11",
        "close": 9.2,
        "direction_boundary": 8.7,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576191
      },
      {
        "date": "2024-10-18",
        "close": 9.4625,
        "direction_boundary": 9.811,
        "core_momentum": -0.035521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569492
      },
      {
        "date": "2024-10-25",
        "close": 8.94,
        "direction_boundary": 8.8,
        "core_momentum": 0.015909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573363
      },
      {
        "date": "2024-11-01",
        "close": 8.802,
        "direction_boundary": 9.0,
        "core_momentum": -0.022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570697
      },
      {
        "date": "2024-11-08",
        "close": 8.6,
        "direction_boundary": 8.765,
        "core_momentum": -0.018825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568801
      },
      {
        "date": "2024-11-15",
        "close": 9.59999,
        "direction_boundary": 9.799,
        "core_momentum": -0.020309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593904
      },
      {
        "date": "2024-11-22",
        "close": 10.65,
        "direction_boundary": 8.401,
        "core_momentum": 0.267706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614263
      },
      {
        "date": "2024-11-29",
        "close": 10.88,
        "direction_boundary": 9.1,
        "core_momentum": 0.195604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585915
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "direction_boundary": 9.075,
        "core_momentum": 0.101928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597264
      },
      {
        "date": "2024-12-13",
        "close": 10.2,
        "direction_boundary": 9.775,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586993
      },
      {
        "date": "2024-12-20",
        "close": 10.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551481
      },
      {
        "date": "2024-12-27",
        "close": 10.6,
        "direction_boundary": 11.8,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54798
      },
      {
        "date": "2025-01-03",
        "close": 11.8,
        "direction_boundary": 12.499,
        "core_momentum": -0.055924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555756
      },
      {
        "date": "2025-01-10",
        "close": 18.9,
        "direction_boundary": 13.6,
        "core_momentum": 0.389706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825793
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "direction_boundary": 11.6,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136818
      },
      {
        "date": "2025-01-24",
        "close": 10.15,
        "direction_boundary": 11.5,
        "core_momentum": -0.117391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.138792
      },
      {
        "date": "2025-01-31",
        "close": 9.701,
        "direction_boundary": 11.842,
        "core_momentum": -0.180797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.115542
      },
      {
        "date": "2025-02-07",
        "close": 10.987,
        "direction_boundary": 10.5,
        "core_momentum": 0.046381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128099
      },
      {
        "date": "2025-02-14",
        "close": 10.853,
        "direction_boundary": 15.5,
        "core_momentum": -0.299806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.125961
      },
      {
        "date": "2025-02-21",
        "close": 10.1,
        "direction_boundary": 15.4,
        "core_momentum": -0.344156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119539
      },
      {
        "date": "2025-02-28",
        "close": 9.23001,
        "direction_boundary": 16.0,
        "core_momentum": -0.423124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126464
      },
      {
        "date": "2025-03-07",
        "close": 9.498,
        "direction_boundary": 16.9,
        "core_momentum": -0.437988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126628
      },
      {
        "date": "2025-03-14",
        "close": 9.237,
        "direction_boundary": 16.3,
        "core_momentum": -0.433313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127153
      },
      {
        "date": "2025-03-21",
        "close": 9.29999,
        "direction_boundary": 15.9,
        "core_momentum": -0.415095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.127117
      },
      {
        "date": "2025-03-28",
        "close": 9.164,
        "direction_boundary": 13.989,
        "core_momentum": -0.344914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125618
      },
      {
        "date": "2025-04-04",
        "close": 8.92501,
        "direction_boundary": 13.0,
        "core_momentum": -0.313461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122441
      },
      {
        "date": "2025-04-11",
        "close": 8.7,
        "direction_boundary": 12.6,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12293
      },
      {
        "date": "2025-04-18",
        "close": 9.278,
        "direction_boundary": 11.6,
        "core_momentum": -0.200172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125999
      },
      {
        "date": "2025-04-25",
        "close": 9.50001,
        "direction_boundary": 11.6,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.123515
      },
      {
        "date": "2025-05-02",
        "close": 9.5,
        "direction_boundary": 11.935,
        "core_momentum": -0.204022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.123226
      },
      {
        "date": "2025-05-09",
        "close": 9.08,
        "direction_boundary": 12.2,
        "core_momentum": -0.255738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124664
      },
      {
        "date": "2025-05-16",
        "close": 13.45,
        "direction_boundary": 12.2,
        "core_momentum": 0.102459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241329
      },
      {
        "date": "2025-05-23",
        "close": 11.06,
        "direction_boundary": 12.126,
        "core_momentum": -0.08791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.266705
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "direction_boundary": 10.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.267791
      },
      {
        "date": "2025-06-06",
        "close": 11.6,
        "direction_boundary": 10.399,
        "core_momentum": 0.115492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267943
      },
      {
        "date": "2025-06-13",
        "close": 17.1,
        "direction_boundary": 9.6,
        "core_momentum": 0.78125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374502
      },
      {
        "date": "2025-06-20",
        "close": 18.01,
        "direction_boundary": 11.1,
        "core_momentum": 0.622523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.375171
      },
      {
        "date": "2025-06-27",
        "close": 15.4,
        "direction_boundary": 10.599,
        "core_momentum": 0.452967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.396996
      },
      {
        "date": "2025-07-04",
        "close": 16.955,
        "direction_boundary": 9.815,
        "core_momentum": 0.727458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.39561
      },
      {
        "date": "2025-07-11",
        "close": 24.2,
        "direction_boundary": 8.73,
        "core_momentum": 1.77205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327594
      },
      {
        "date": "2025-07-18",
        "close": 20.7,
        "direction_boundary": 10.7,
        "core_momentum": 0.934579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06545
      },
      {
        "date": "2025-07-25",
        "close": 21.7,
        "direction_boundary": 10.9,
        "core_momentum": 0.990826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059788
      },
      {
        "date": "2025-08-01",
        "close": 16.8,
        "direction_boundary": 9.211,
        "core_momentum": 0.823906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127508
      },
      {
        "date": "2025-08-08",
        "close": 16.4,
        "direction_boundary": 9.1,
        "core_momentum": 0.802198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119061
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "direction_boundary": 8.698,
        "core_momentum": 0.724534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.127922
      },
      {
        "date": "2025-08-22",
        "close": 14.9,
        "direction_boundary": 9.8,
        "core_momentum": 0.520408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121777
      },
      {
        "date": "2025-08-29",
        "close": 14.5,
        "direction_boundary": 9.631,
        "core_momentum": 0.505555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.113361
      },
      {
        "date": "2025-09-05",
        "close": 12.552,
        "direction_boundary": 9.38,
        "core_momentum": 0.338166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135463
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "direction_boundary": 9.5,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145865
      },
      {
        "date": "2025-09-19",
        "close": 13.1,
        "direction_boundary": 9.4,
        "core_momentum": 0.393617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.154965
      },
      {
        "date": "2025-09-26",
        "close": 13.834,
        "direction_boundary": 9.8,
        "core_momentum": 0.411633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.15561
      },
      {
        "date": "2025-10-03",
        "close": 16.3,
        "direction_boundary": 9.17,
        "core_momentum": 0.777535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171749
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.177035
      },
      {
        "date": "2025-10-17",
        "close": 13.9,
        "direction_boundary": 9.4625,
        "core_momentum": 0.468956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185117
      },
      {
        "date": "2025-10-24",
        "close": 13.8,
        "direction_boundary": 8.94,
        "core_momentum": 0.543624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185468
      },
      {
        "date": "2025-10-31",
        "close": 14.4,
        "direction_boundary": 8.802,
        "core_momentum": 0.635992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.185906
      },
      {
        "date": "2025-11-07",
        "close": 15.76,
        "direction_boundary": 8.6,
        "core_momentum": 0.832558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186799
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "direction_boundary": 9.59999,
        "core_momentum": 0.770835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063195
      },
      {
        "date": "2025-11-21",
        "close": 17.6,
        "direction_boundary": 10.65,
        "core_momentum": 0.652582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021693
      },
      {
        "date": "2025-11-28",
        "close": 15.6,
        "direction_boundary": 10.88,
        "core_momentum": 0.433824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036564
      },
      {
        "date": "2025-12-05",
        "close": 16.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031486
      },
      {
        "date": "2025-12-12",
        "close": 17.96,
        "direction_boundary": 10.2,
        "core_momentum": 0.760784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890187
      },
      {
        "date": "2025-12-19",
        "close": 17.7,
        "direction_boundary": 10.5,
        "core_momentum": 0.685714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887492
      },
      {
        "date": "2025-12-26",
        "close": 16.7,
        "direction_boundary": 10.6,
        "core_momentum": 0.575472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863078
      },
      {
        "date": "2026-01-02",
        "close": 17.8,
        "direction_boundary": 11.8,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857238
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "direction_boundary": 18.9,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690292
      },
      {
        "date": "2026-01-16",
        "close": 17.968,
        "direction_boundary": 10.7,
        "core_momentum": 0.679252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66474
      },
      {
        "date": "2026-01-23",
        "close": 18.45,
        "direction_boundary": 10.15,
        "core_momentum": 0.817734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662077
      },
      {
        "date": "2026-01-30",
        "close": 18.8,
        "direction_boundary": 9.701,
        "core_momentum": 0.937945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555968
      },
      {
        "date": "2026-02-06",
        "close": 17.5,
        "direction_boundary": 10.987,
        "core_momentum": 0.592791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564674
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "direction_boundary": 10.853,
        "core_momentum": 0.566387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551119
      },
      {
        "date": "2026-02-20",
        "close": 16.9,
        "direction_boundary": 10.1,
        "core_momentum": 0.673267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551087
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "direction_boundary": 9.23001,
        "core_momentum": 0.885155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550072
      },
      {
        "date": "2026-03-06",
        "close": 17.4,
        "direction_boundary": 9.498,
        "core_momentum": 0.831965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505277
      },
      {
        "date": "2026-03-13",
        "close": 20.05,
        "direction_boundary": 9.237,
        "core_momentum": 1.170618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5108
      },
      {
        "date": "2026-03-20",
        "close": 22.8,
        "direction_boundary": 9.29999,
        "core_momentum": 1.451616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513574
      },
      {
        "date": "2026-03-27",
        "close": 27.2,
        "direction_boundary": 9.164,
        "core_momentum": 1.968136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555471
      },
      {
        "date": "2026-04-03",
        "close": 30.3,
        "direction_boundary": 8.92501,
        "core_momentum": 2.394954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532564
      },
      {
        "date": "2026-04-10",
        "close": 28.7,
        "direction_boundary": 8.7,
        "core_momentum": 2.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527483
      },
      {
        "date": "2026-04-17",
        "close": 28.7,
        "direction_boundary": 9.278,
        "core_momentum": 2.093339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502886
      },
      {
        "date": "2026-04-24",
        "close": 25.099,
        "direction_boundary": 9.50001,
        "core_momentum": 1.641997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549226
      },
      {
        "date": "2026-05-01",
        "close": 25.3,
        "direction_boundary": 9.5,
        "core_momentum": 1.663158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548858
      },
      {
        "date": "2026-05-08",
        "close": 20.2,
        "direction_boundary": 9.08,
        "core_momentum": 1.22467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637188
      },
      {
        "date": "2026-05-15",
        "close": 15.8,
        "direction_boundary": 13.45,
        "core_momentum": 0.174721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.720814
      },
      {
        "date": "2026-05-22",
        "close": 14.96,
        "direction_boundary": 11.06,
        "core_momentum": 0.352622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.722161
      },
      {
        "date": "2026-05-29",
        "close": 14.4,
        "direction_boundary": 10.6,
        "core_momentum": 0.358491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704886
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "direction_boundary": 11.6,
        "core_momentum": 0.318966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708243
      },
      {
        "date": "2026-06-12",
        "close": 14.6,
        "direction_boundary": 17.1,
        "core_momentum": -0.146199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694025
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "direction_boundary": 18.01,
        "core_momentum": -0.12271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704296
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "direction_boundary": 15.4,
        "core_momentum": 0.012987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700162
      },
      {
        "date": "2026-07-03",
        "close": 14.9,
        "direction_boundary": 16.955,
        "core_momentum": -0.121203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695866
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "direction_boundary": 24.2,
        "core_momentum": -0.438017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703754
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "direction_boundary": 20.7,
        "core_momentum": -0.396135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705029
      },
      {
        "date": "2026-07-24",
        "close": 12.487,
        "direction_boundary": 21.7,
        "core_momentum": -0.424562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702902
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "direction_boundary": 16.8,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703525
      },
      {
        "date": "2026-08-07",
        "close": 11.2654,
        "direction_boundary": 16.4,
        "core_momentum": -0.313085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716757
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.7,
        "volume": 153913
      },
      {
        "date": "2023-08-25",
        "close": 12.5,
        "volume": 174039
      },
      {
        "date": "2023-09-01",
        "close": 12.4,
        "volume": 63441
      },
      {
        "date": "2023-09-08",
        "close": 12.0,
        "volume": 53134
      },
      {
        "date": "2023-09-15",
        "close": 11.516,
        "volume": 88018
      },
      {
        "date": "2023-09-22",
        "close": 11.201,
        "volume": 40091
      },
      {
        "date": "2023-09-29",
        "close": 10.0,
        "volume": 98847
      },
      {
        "date": "2023-10-06",
        "close": 10.133,
        "volume": 67381
      },
      {
        "date": "2023-10-13",
        "close": 8.7,
        "volume": 63579
      },
      {
        "date": "2023-10-20",
        "close": 9.811,
        "volume": 99756
      },
      {
        "date": "2023-10-27",
        "close": 8.8,
        "volume": 200107
      },
      {
        "date": "2023-11-03",
        "close": 9.0,
        "volume": 47276
      },
      {
        "date": "2023-11-10",
        "close": 8.765,
        "volume": 43830
      },
      {
        "date": "2023-11-17",
        "close": 9.799,
        "volume": 132863
      },
      {
        "date": "2023-11-24",
        "close": 8.401,
        "volume": 72745
      },
      {
        "date": "2023-12-01",
        "close": 9.1,
        "volume": 81192
      },
      {
        "date": "2023-12-08",
        "close": 9.075,
        "volume": 164937
      },
      {
        "date": "2023-12-15",
        "close": 9.775,
        "volume": 87980
      },
      {
        "date": "2023-12-22",
        "close": 11.2,
        "volume": 236965
      },
      {
        "date": "2023-12-29",
        "close": 11.8,
        "volume": 343378
      },
      {
        "date": "2024-01-05",
        "close": 12.499,
        "volume": 356284
      },
      {
        "date": "2024-01-12",
        "close": 13.6,
        "volume": 325251
      },
      {
        "date": "2024-01-19",
        "close": 11.6,
        "volume": 80036
      },
      {
        "date": "2024-01-26",
        "close": 11.5,
        "volume": 118574
      },
      {
        "date": "2024-02-02",
        "close": 11.842,
        "volume": 90795
      },
      {
        "date": "2024-02-09",
        "close": 10.5,
        "volume": 71517
      },
      {
        "date": "2024-02-16",
        "close": 15.5,
        "volume": 3937902
      },
      {
        "date": "2024-02-23",
        "close": 15.4,
        "volume": 220921
      },
      {
        "date": "2024-03-01",
        "close": 16.0,
        "volume": 138030
      },
      {
        "date": "2024-03-08",
        "close": 16.9,
        "volume": 143619
      },
      {
        "date": "2024-03-15",
        "close": 16.3,
        "volume": 133771
      },
      {
        "date": "2024-03-22",
        "close": 15.9,
        "volume": 84661
      },
      {
        "date": "2024-03-29",
        "close": 13.989,
        "volume": 102513
      },
      {
        "date": "2024-04-05",
        "close": 13.0,
        "volume": 57688
      },
      {
        "date": "2024-04-12",
        "close": 12.6,
        "volume": 109118
      },
      {
        "date": "2024-04-19",
        "close": 11.6,
        "volume": 39564
      },
      {
        "date": "2024-04-26",
        "close": 11.6,
        "volume": 21995
      },
      {
        "date": "2024-05-03",
        "close": 11.935,
        "volume": 23086
      },
      {
        "date": "2024-05-10",
        "close": 12.2,
        "volume": 19599
      },
      {
        "date": "2024-05-17",
        "close": 12.2,
        "volume": 48264
      },
      {
        "date": "2024-05-24",
        "close": 12.126,
        "volume": 76062
      },
      {
        "date": "2024-05-31",
        "close": 10.6,
        "volume": 77483
      },
      {
        "date": "2024-06-07",
        "close": 10.399,
        "volume": 80534
      },
      {
        "date": "2024-06-14",
        "close": 9.6,
        "volume": 30048
      },
      {
        "date": "2024-06-21",
        "close": 11.1,
        "volume": 94917
      },
      {
        "date": "2024-06-28",
        "close": 10.599,
        "volume": 47041
      },
      {
        "date": "2024-07-05",
        "close": 9.815,
        "volume": 33791
      },
      {
        "date": "2024-07-12",
        "close": 8.73,
        "volume": 65761
      },
      {
        "date": "2024-07-19",
        "close": 10.7,
        "volume": 12250611
      },
      {
        "date": "2024-07-26",
        "close": 10.9,
        "volume": 111068
      },
      {
        "date": "2024-08-02",
        "close": 9.211,
        "volume": 129605
      },
      {
        "date": "2024-08-09",
        "close": 9.1,
        "volume": 93841
      },
      {
        "date": "2024-08-16",
        "close": 8.698,
        "volume": 158960
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "volume": 104514
      },
      {
        "date": "2024-08-30",
        "close": 9.631,
        "volume": 187222
      },
      {
        "date": "2024-09-06",
        "close": 9.38,
        "volume": 52145
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "volume": 13652
      },
      {
        "date": "2024-09-20",
        "close": 9.4,
        "volume": 110990
      },
      {
        "date": "2024-09-27",
        "close": 9.8,
        "volume": 21674
      },
      {
        "date": "2024-10-04",
        "close": 9.17,
        "volume": 34479
      },
      {
        "date": "2024-10-11",
        "close": 9.2,
        "volume": 21978
      },
      {
        "date": "2024-10-18",
        "close": 9.4625,
        "volume": 73452
      },
      {
        "date": "2024-10-25",
        "close": 8.94,
        "volume": 118204
      },
      {
        "date": "2024-11-01",
        "close": 8.802,
        "volume": 159724
      },
      {
        "date": "2024-11-08",
        "close": 8.6,
        "volume": 79366
      },
      {
        "date": "2024-11-15",
        "close": 9.59999,
        "volume": 453208
      },
      {
        "date": "2024-11-22",
        "close": 10.65,
        "volume": 584291
      },
      {
        "date": "2024-11-29",
        "close": 10.88,
        "volume": 193224
      },
      {
        "date": "2024-12-06",
        "close": 10.0,
        "volume": 221895
      },
      {
        "date": "2024-12-13",
        "close": 10.2,
        "volume": 743464
      },
      {
        "date": "2024-12-20",
        "close": 10.5,
        "volume": 86561
      },
      {
        "date": "2024-12-27",
        "close": 10.6,
        "volume": 112037
      },
      {
        "date": "2025-01-03",
        "close": 11.8,
        "volume": 184939
      },
      {
        "date": "2025-01-10",
        "close": 18.9,
        "volume": 2446433
      },
      {
        "date": "2025-01-17",
        "close": 10.7,
        "volume": 3745806
      },
      {
        "date": "2025-01-24",
        "close": 10.15,
        "volume": 338911
      },
      {
        "date": "2025-01-31",
        "close": 9.701,
        "volume": 137412
      },
      {
        "date": "2025-02-07",
        "close": 10.987,
        "volume": 124448
      },
      {
        "date": "2025-02-14",
        "close": 10.853,
        "volume": 74689
      },
      {
        "date": "2025-02-21",
        "close": 10.1,
        "volume": 73838
      },
      {
        "date": "2025-02-28",
        "close": 9.23001,
        "volume": 80267
      },
      {
        "date": "2025-03-07",
        "close": 9.498,
        "volume": 92403
      },
      {
        "date": "2025-03-14",
        "close": 9.237,
        "volume": 64028
      },
      {
        "date": "2025-03-21",
        "close": 9.29999,
        "volume": 134569
      },
      {
        "date": "2025-03-28",
        "close": 9.164,
        "volume": 25442
      },
      {
        "date": "2025-04-04",
        "close": 8.92501,
        "volume": 92416
      },
      {
        "date": "2025-04-11",
        "close": 8.7,
        "volume": 81795
      },
      {
        "date": "2025-04-18",
        "close": 9.278,
        "volume": 11956
      },
      {
        "date": "2025-04-25",
        "close": 9.50001,
        "volume": 43657
      },
      {
        "date": "2025-05-02",
        "close": 9.5,
        "volume": 23287
      },
      {
        "date": "2025-05-09",
        "close": 9.08,
        "volume": 205370
      },
      {
        "date": "2025-05-16",
        "close": 13.45,
        "volume": 1179116
      },
      {
        "date": "2025-05-23",
        "close": 11.06,
        "volume": 1173660
      },
      {
        "date": "2025-05-30",
        "close": 10.6,
        "volume": 76027
      },
      {
        "date": "2025-06-06",
        "close": 11.6,
        "volume": 340241
      },
      {
        "date": "2025-06-13",
        "close": 17.1,
        "volume": 569086
      },
      {
        "date": "2025-06-20",
        "close": 18.01,
        "volume": 472046
      },
      {
        "date": "2025-06-27",
        "close": 15.4,
        "volume": 320863
      },
      {
        "date": "2025-07-04",
        "close": 16.955,
        "volume": 71300
      },
      {
        "date": "2025-07-11",
        "close": 24.2,
        "volume": 661549
      },
      {
        "date": "2025-07-18",
        "close": 20.7,
        "volume": 359453
      },
      {
        "date": "2025-07-25",
        "close": 21.7,
        "volume": 322514
      },
      {
        "date": "2025-08-01",
        "close": 16.8,
        "volume": 318406
      },
      {
        "date": "2025-08-08",
        "close": 16.4,
        "volume": 161607
      },
      {
        "date": "2025-08-15",
        "close": 15.0,
        "volume": 45748
      },
      {
        "date": "2025-08-22",
        "close": 14.9,
        "volume": 138586
      },
      {
        "date": "2025-08-29",
        "close": 14.5,
        "volume": 87401
      },
      {
        "date": "2025-09-05",
        "close": 12.552,
        "volume": 61124
      },
      {
        "date": "2025-09-12",
        "close": 14.3,
        "volume": 139002
      },
      {
        "date": "2025-09-19",
        "close": 13.1,
        "volume": 127599
      },
      {
        "date": "2025-09-26",
        "close": 13.834,
        "volume": 73873
      },
      {
        "date": "2025-10-03",
        "close": 16.3,
        "volume": 230641
      },
      {
        "date": "2025-10-10",
        "close": 15.2,
        "volume": 144406
      },
      {
        "date": "2025-10-17",
        "close": 13.9,
        "volume": 103818
      },
      {
        "date": "2025-10-24",
        "close": 13.8,
        "volume": 15965429
      },
      {
        "date": "2025-10-31",
        "close": 14.4,
        "volume": 250082
      },
      {
        "date": "2025-11-07",
        "close": 15.76,
        "volume": 483780
      },
      {
        "date": "2025-11-14",
        "close": 17.0,
        "volume": 219777
      },
      {
        "date": "2025-11-21",
        "close": 17.6,
        "volume": 221259
      },
      {
        "date": "2025-11-28",
        "close": 15.6,
        "volume": 87732
      },
      {
        "date": "2025-12-05",
        "close": 16.2,
        "volume": 239322
      },
      {
        "date": "2025-12-12",
        "close": 17.96,
        "volume": 299440
      },
      {
        "date": "2025-12-19",
        "close": 17.7,
        "volume": 167650
      },
      {
        "date": "2025-12-26",
        "close": 16.7,
        "volume": 26683
      },
      {
        "date": "2026-01-02",
        "close": 17.8,
        "volume": 72550
      },
      {
        "date": "2026-01-09",
        "close": 17.0,
        "volume": 77529
      },
      {
        "date": "2026-01-16",
        "close": 17.968,
        "volume": 100967
      },
      {
        "date": "2026-01-23",
        "close": 18.45,
        "volume": 129492
      },
      {
        "date": "2026-01-30",
        "close": 18.8,
        "volume": 89830
      },
      {
        "date": "2026-02-06",
        "close": 17.5,
        "volume": 65099
      },
      {
        "date": "2026-02-13",
        "close": 17.0,
        "volume": 54898
      },
      {
        "date": "2026-02-20",
        "close": 16.9,
        "volume": 47788
      },
      {
        "date": "2026-02-27",
        "close": 17.4,
        "volume": 44811
      },
      {
        "date": "2026-03-06",
        "close": 17.4,
        "volume": 98098
      },
      {
        "date": "2026-03-13",
        "close": 20.05,
        "volume": 134591
      },
      {
        "date": "2026-03-20",
        "close": 22.8,
        "volume": 118940
      },
      {
        "date": "2026-03-27",
        "close": 27.2,
        "volume": 200702
      },
      {
        "date": "2026-04-03",
        "close": 30.3,
        "volume": 170051
      },
      {
        "date": "2026-04-10",
        "close": 28.7,
        "volume": 257698
      },
      {
        "date": "2026-04-17",
        "close": 28.7,
        "volume": 81973
      },
      {
        "date": "2026-04-24",
        "close": 25.099,
        "volume": 131056
      },
      {
        "date": "2026-05-01",
        "close": 25.3,
        "volume": 35048
      },
      {
        "date": "2026-05-08",
        "close": 20.2,
        "volume": 50701
      },
      {
        "date": "2026-05-15",
        "close": 15.8,
        "volume": 99829
      },
      {
        "date": "2026-05-22",
        "close": 14.96,
        "volume": 32671
      },
      {
        "date": "2026-05-29",
        "close": 14.4,
        "volume": 12450
      },
      {
        "date": "2026-06-05",
        "close": 15.3,
        "volume": 104776
      },
      {
        "date": "2026-06-12",
        "close": 14.6,
        "volume": 17660
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "volume": 804449
      },
      {
        "date": "2026-06-26",
        "close": 15.6,
        "volume": 35710
      },
      {
        "date": "2026-07-03",
        "close": 14.9,
        "volume": 16764
      },
      {
        "date": "2026-07-10",
        "close": 13.6,
        "volume": 30292
      },
      {
        "date": "2026-07-17",
        "close": 12.5,
        "volume": 23637
      },
      {
        "date": "2026-07-24",
        "close": 12.487,
        "volume": 47507
      },
      {
        "date": "2026-07-31",
        "close": 12.8,
        "volume": 13707
      },
      {
        "date": "2026-08-07",
        "close": 11.2654,
        "volume": 54497
      }
    ],
    "sharemaestro_context": {
      "trend": 18.459313,
      "fair_value": 13.407038,
      "market_activity": -25.908957,
      "market_dynamics": -1.193101,
      "relative_strength": -43.131417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.049168,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.8929,
        "conditional_difference": -0.006716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.018519,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.069345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.0625,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.214015,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.141483,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.102817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.093364
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.163365
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.534483
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.148486
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.082192
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.243933
      }
    ]
  }
}