{
  "ticker": {
    "uuid": "e80566f1-8485-424e-b780-b969f5dd89a4",
    "symbol": "INTA",
    "name": "Intapp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.73,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 36.94,
    "boundary_margin": 0.021386,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.699533,
    "volatility_stability": 1.0057,
    "risk_context": 0.143,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.302,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.86,
        "direction_boundary": 14.75,
        "core_momentum": 1.431186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461504
      },
      {
        "date": "2023-08-25",
        "close": 33.63,
        "direction_boundary": 14.36,
        "core_momentum": 1.341922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469205
      },
      {
        "date": "2023-09-01",
        "close": 36.93,
        "direction_boundary": 13.85,
        "core_momentum": 1.666426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488806
      },
      {
        "date": "2023-09-08",
        "close": 35.36,
        "direction_boundary": 17.05,
        "core_momentum": 1.0739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492144
      },
      {
        "date": "2023-09-15",
        "close": 35.38,
        "direction_boundary": 16.61,
        "core_momentum": 1.130042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491552
      },
      {
        "date": "2023-09-22",
        "close": 31.1,
        "direction_boundary": 17.46,
        "core_momentum": 0.781214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510005
      },
      {
        "date": "2023-09-29",
        "close": 33.52,
        "direction_boundary": 18.67,
        "core_momentum": 0.795394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512675
      },
      {
        "date": "2023-10-06",
        "close": 36.1,
        "direction_boundary": 19.42,
        "core_momentum": 0.858908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525763
      },
      {
        "date": "2023-10-13",
        "close": 34.34,
        "direction_boundary": 19.71,
        "core_momentum": 0.742263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528823
      },
      {
        "date": "2023-10-20",
        "close": 34.03,
        "direction_boundary": 21.19,
        "core_momentum": 0.605946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527338
      },
      {
        "date": "2023-10-27",
        "close": 33.21,
        "direction_boundary": 22.4,
        "core_momentum": 0.482589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506431
      },
      {
        "date": "2023-11-03",
        "close": 35.19,
        "direction_boundary": 20.59,
        "core_momentum": 0.709082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507102
      },
      {
        "date": "2023-11-10",
        "close": 38.66,
        "direction_boundary": 22.16,
        "core_momentum": 0.744585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478493
      },
      {
        "date": "2023-11-17",
        "close": 38.4,
        "direction_boundary": 21.96,
        "core_momentum": 0.748634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463304
      },
      {
        "date": "2023-11-24",
        "close": 38.66,
        "direction_boundary": 21.75,
        "core_momentum": 0.777471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461412
      },
      {
        "date": "2023-12-01",
        "close": 37.61,
        "direction_boundary": 24.01,
        "core_momentum": 0.566431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452517
      },
      {
        "date": "2023-12-08",
        "close": 36.0,
        "direction_boundary": 23.37,
        "core_momentum": 0.540436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447269
      },
      {
        "date": "2023-12-15",
        "close": 38.35,
        "direction_boundary": 24.39,
        "core_momentum": 0.572366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437782
      },
      {
        "date": "2023-12-22",
        "close": 38.38,
        "direction_boundary": 24.9,
        "core_momentum": 0.541365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437774
      },
      {
        "date": "2023-12-29",
        "close": 38.02,
        "direction_boundary": 24.94,
        "core_momentum": 0.524459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407238
      },
      {
        "date": "2024-01-05",
        "close": 35.07,
        "direction_boundary": 26.15,
        "core_momentum": 0.341109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407548
      },
      {
        "date": "2024-01-12",
        "close": 41.36,
        "direction_boundary": 26.92,
        "core_momentum": 0.536404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470026
      },
      {
        "date": "2024-01-19",
        "close": 44.03,
        "direction_boundary": 29.58,
        "core_momentum": 0.488506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477296
      },
      {
        "date": "2024-01-26",
        "close": 44.31,
        "direction_boundary": 29.0,
        "core_momentum": 0.527931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477232
      },
      {
        "date": "2024-02-02",
        "close": 45.09,
        "direction_boundary": 28.95,
        "core_momentum": 0.557513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459597
      },
      {
        "date": "2024-02-09",
        "close": 41.5,
        "direction_boundary": 34.01,
        "core_momentum": 0.220229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469234
      },
      {
        "date": "2024-02-16",
        "close": 42.83,
        "direction_boundary": 38.97,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467753
      },
      {
        "date": "2024-02-23",
        "close": 41.82,
        "direction_boundary": 38.76,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458759
      },
      {
        "date": "2024-03-01",
        "close": 38.15,
        "direction_boundary": 38.99,
        "core_momentum": -0.021544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461932
      },
      {
        "date": "2024-03-08",
        "close": 35.55,
        "direction_boundary": 38.73,
        "core_momentum": -0.082107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468669
      },
      {
        "date": "2024-03-15",
        "close": 33.18,
        "direction_boundary": 39.27,
        "core_momentum": -0.15508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478388
      },
      {
        "date": "2024-03-22",
        "close": 34.47,
        "direction_boundary": 41.95,
        "core_momentum": -0.178308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444991
      },
      {
        "date": "2024-03-29",
        "close": 34.3,
        "direction_boundary": 44.84,
        "core_momentum": -0.235058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433139
      },
      {
        "date": "2024-04-05",
        "close": 31.66,
        "direction_boundary": 45.13,
        "core_momentum": -0.298471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433771
      },
      {
        "date": "2024-04-12",
        "close": 31.35,
        "direction_boundary": 44.41,
        "core_momentum": -0.294078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429
      },
      {
        "date": "2024-04-19",
        "close": 30.76,
        "direction_boundary": 45.2,
        "core_momentum": -0.319469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429479
      },
      {
        "date": "2024-04-26",
        "close": 31.88,
        "direction_boundary": 40.32,
        "core_momentum": -0.209325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43183
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "direction_boundary": 37.77,
        "core_momentum": -0.179243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424533
      },
      {
        "date": "2024-05-10",
        "close": 37.74,
        "direction_boundary": 43.885,
        "core_momentum": -0.140025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49106
      },
      {
        "date": "2024-05-17",
        "close": 36.93,
        "direction_boundary": 40.19,
        "core_momentum": -0.081115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491851
      },
      {
        "date": "2024-05-24",
        "close": 36.18,
        "direction_boundary": 38.94,
        "core_momentum": -0.070878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49239
      },
      {
        "date": "2024-05-31",
        "close": 35.9,
        "direction_boundary": 41.62,
        "core_momentum": -0.137434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491145
      },
      {
        "date": "2024-06-07",
        "close": 34.75,
        "direction_boundary": 44.01,
        "core_momentum": -0.210407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489475
      },
      {
        "date": "2024-06-14",
        "close": 34.92,
        "direction_boundary": 48.07,
        "core_momentum": -0.273559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480684
      },
      {
        "date": "2024-06-21",
        "close": 34.2,
        "direction_boundary": 47.23,
        "core_momentum": -0.275884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481224
      },
      {
        "date": "2024-06-28",
        "close": 36.67,
        "direction_boundary": 41.91,
        "core_momentum": -0.12503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491982
      },
      {
        "date": "2024-07-05",
        "close": 36.32,
        "direction_boundary": 38.69,
        "core_momentum": -0.061256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478738
      },
      {
        "date": "2024-07-12",
        "close": 35.19,
        "direction_boundary": 38.69,
        "core_momentum": -0.090463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418146
      },
      {
        "date": "2024-07-19",
        "close": 35.82,
        "direction_boundary": 39.055,
        "core_momentum": -0.082832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407898
      },
      {
        "date": "2024-07-26",
        "close": 37.07,
        "direction_boundary": 39.46,
        "core_momentum": -0.060568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411681
      },
      {
        "date": "2024-08-02",
        "close": 33.73,
        "direction_boundary": 36.24,
        "core_momentum": -0.06926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427398
      },
      {
        "date": "2024-08-09",
        "close": 32.57,
        "direction_boundary": 34.35,
        "core_momentum": -0.05182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416313
      },
      {
        "date": "2024-08-16",
        "close": 41.71,
        "direction_boundary": 35.86,
        "core_momentum": 0.163134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546033
      },
      {
        "date": "2024-08-23",
        "close": 43.75,
        "direction_boundary": 33.63,
        "core_momentum": 0.300922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549064
      },
      {
        "date": "2024-08-30",
        "close": 46.2,
        "direction_boundary": 36.93,
        "core_momentum": 0.251015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536538
      },
      {
        "date": "2024-09-06",
        "close": 43.16,
        "direction_boundary": 35.36,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535817
      },
      {
        "date": "2024-09-13",
        "close": 44.84,
        "direction_boundary": 35.38,
        "core_momentum": 0.267383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525751
      },
      {
        "date": "2024-09-20",
        "close": 49.0,
        "direction_boundary": 31.1,
        "core_momentum": 0.575563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53545
      },
      {
        "date": "2024-09-27",
        "close": 47.54,
        "direction_boundary": 33.52,
        "core_momentum": 0.418258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538338
      },
      {
        "date": "2024-10-04",
        "close": 47.06,
        "direction_boundary": 36.1,
        "core_momentum": 0.303601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522777
      },
      {
        "date": "2024-10-11",
        "close": 47.59,
        "direction_boundary": 34.34,
        "core_momentum": 0.385847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521571
      },
      {
        "date": "2024-10-18",
        "close": 50.06,
        "direction_boundary": 34.03,
        "core_momentum": 0.471055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521145
      },
      {
        "date": "2024-10-25",
        "close": 50.24,
        "direction_boundary": 33.21,
        "core_momentum": 0.512797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520952
      },
      {
        "date": "2024-11-01",
        "close": 49.5,
        "direction_boundary": 35.19,
        "core_momentum": 0.40665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518971
      },
      {
        "date": "2024-11-08",
        "close": 59.39,
        "direction_boundary": 38.66,
        "core_momentum": 0.536213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509231
      },
      {
        "date": "2024-11-15",
        "close": 56.13,
        "direction_boundary": 38.4,
        "core_momentum": 0.461719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516798
      },
      {
        "date": "2024-11-22",
        "close": 60.26,
        "direction_boundary": 38.66,
        "core_momentum": 0.558717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519405
      },
      {
        "date": "2024-11-29",
        "close": 62.55,
        "direction_boundary": 37.61,
        "core_momentum": 0.663122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518411
      },
      {
        "date": "2024-12-06",
        "close": 66.46,
        "direction_boundary": 36.0,
        "core_momentum": 0.846111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515125
      },
      {
        "date": "2024-12-13",
        "close": 68.63,
        "direction_boundary": 38.35,
        "core_momentum": 0.78957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514389
      },
      {
        "date": "2024-12-20",
        "close": 65.19,
        "direction_boundary": 38.38,
        "core_momentum": 0.698541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521655
      },
      {
        "date": "2024-12-27",
        "close": 65.85,
        "direction_boundary": 38.02,
        "core_momentum": 0.731983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517927
      },
      {
        "date": "2025-01-03",
        "close": 63.67,
        "direction_boundary": 35.07,
        "core_momentum": 0.815512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521972
      },
      {
        "date": "2025-01-10",
        "close": 67.05,
        "direction_boundary": 41.36,
        "core_momentum": 0.621132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517762
      },
      {
        "date": "2025-01-17",
        "close": 67.48,
        "direction_boundary": 44.03,
        "core_momentum": 0.532591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51831
      },
      {
        "date": "2025-01-24",
        "close": 69.2,
        "direction_boundary": 44.31,
        "core_momentum": 0.561724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518115
      },
      {
        "date": "2025-01-31",
        "close": 71.29,
        "direction_boundary": 45.09,
        "core_momentum": 0.58106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489155
      },
      {
        "date": "2025-02-07",
        "close": 71.65,
        "direction_boundary": 41.5,
        "core_momentum": 0.726506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48181
      },
      {
        "date": "2025-02-14",
        "close": 72.33,
        "direction_boundary": 42.83,
        "core_momentum": 0.68877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366686
      },
      {
        "date": "2025-02-21",
        "close": 66.11,
        "direction_boundary": 41.82,
        "core_momentum": 0.580823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395311
      },
      {
        "date": "2025-02-28",
        "close": 65.96,
        "direction_boundary": 38.15,
        "core_momentum": 0.728965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392046
      },
      {
        "date": "2025-03-07",
        "close": 61.11,
        "direction_boundary": 35.55,
        "core_momentum": 0.718987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395664
      },
      {
        "date": "2025-03-14",
        "close": 59.28,
        "direction_boundary": 33.18,
        "core_momentum": 0.786618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398484
      },
      {
        "date": "2025-03-21",
        "close": 60.95,
        "direction_boundary": 34.47,
        "core_momentum": 0.768204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383305
      },
      {
        "date": "2025-03-28",
        "close": 59.91,
        "direction_boundary": 34.3,
        "core_momentum": 0.746647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381096
      },
      {
        "date": "2025-04-04",
        "close": 50.95,
        "direction_boundary": 31.66,
        "core_momentum": 0.609286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448492
      },
      {
        "date": "2025-04-11",
        "close": 52.23,
        "direction_boundary": 31.35,
        "core_momentum": 0.666029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449382
      },
      {
        "date": "2025-04-18",
        "close": 51.51,
        "direction_boundary": 30.76,
        "core_momentum": 0.674577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444761
      },
      {
        "date": "2025-04-25",
        "close": 54.38,
        "direction_boundary": 31.88,
        "core_momentum": 0.705772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450829
      },
      {
        "date": "2025-05-02",
        "close": 58.17,
        "direction_boundary": 31.0,
        "core_momentum": 0.876452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458654
      },
      {
        "date": "2025-05-09",
        "close": 53.9,
        "direction_boundary": 37.74,
        "core_momentum": 0.428193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396117
      },
      {
        "date": "2025-05-16",
        "close": 58.28,
        "direction_boundary": 36.93,
        "core_momentum": 0.578121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404175
      },
      {
        "date": "2025-05-23",
        "close": 54.58,
        "direction_boundary": 36.18,
        "core_momentum": 0.508568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401541
      },
      {
        "date": "2025-05-30",
        "close": 55.12,
        "direction_boundary": 35.9,
        "core_momentum": 0.535376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397707
      },
      {
        "date": "2025-06-06",
        "close": 58.23,
        "direction_boundary": 34.75,
        "core_momentum": 0.675683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39589
      },
      {
        "date": "2025-06-13",
        "close": 53.47,
        "direction_boundary": 34.92,
        "core_momentum": 0.531214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407138
      },
      {
        "date": "2025-06-20",
        "close": 52.76,
        "direction_boundary": 34.2,
        "core_momentum": 0.54269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402715
      },
      {
        "date": "2025-06-27",
        "close": 51.12,
        "direction_boundary": 36.67,
        "core_momentum": 0.394055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40309
      },
      {
        "date": "2025-07-04",
        "close": 48.11,
        "direction_boundary": 36.32,
        "core_momentum": 0.324615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40801
      },
      {
        "date": "2025-07-11",
        "close": 44.27,
        "direction_boundary": 35.19,
        "core_momentum": 0.258028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409565
      },
      {
        "date": "2025-07-18",
        "close": 42.54,
        "direction_boundary": 35.82,
        "core_momentum": 0.187605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409538
      },
      {
        "date": "2025-07-25",
        "close": 41.64,
        "direction_boundary": 37.07,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404843
      },
      {
        "date": "2025-08-01",
        "close": 39.03,
        "direction_boundary": 33.73,
        "core_momentum": 0.15713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403034
      },
      {
        "date": "2025-08-08",
        "close": 36.94,
        "direction_boundary": 32.57,
        "core_momentum": 0.134173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403235
      },
      {
        "date": "2025-08-15",
        "close": 42.12,
        "direction_boundary": 41.71,
        "core_momentum": 0.00983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456216
      },
      {
        "date": "2025-08-22",
        "close": 42.82,
        "direction_boundary": 43.75,
        "core_momentum": -0.021257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447757
      },
      {
        "date": "2025-08-29",
        "close": 45.99,
        "direction_boundary": 46.2,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463878
      },
      {
        "date": "2025-09-05",
        "close": 44.7,
        "direction_boundary": 43.16,
        "core_momentum": 0.035681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455652
      },
      {
        "date": "2025-09-12",
        "close": 45.16,
        "direction_boundary": 44.84,
        "core_momentum": 0.007136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455859
      },
      {
        "date": "2025-09-19",
        "close": 44.54,
        "direction_boundary": 49.0,
        "core_momentum": -0.09102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452517
      },
      {
        "date": "2025-09-26",
        "close": 42.1,
        "direction_boundary": 47.54,
        "core_momentum": -0.11443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456641
      },
      {
        "date": "2025-10-03",
        "close": 39.33,
        "direction_boundary": 47.06,
        "core_momentum": -0.164258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411969
      },
      {
        "date": "2025-10-10",
        "close": 37.76,
        "direction_boundary": 47.59,
        "core_momentum": -0.206556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410932
      },
      {
        "date": "2025-10-17",
        "close": 37.13,
        "direction_boundary": 50.06,
        "core_momentum": -0.25829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410972
      },
      {
        "date": "2025-10-24",
        "close": 39.92,
        "direction_boundary": 50.24,
        "core_momentum": -0.205414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417624
      },
      {
        "date": "2025-10-31",
        "close": 38.38,
        "direction_boundary": 49.5,
        "core_momentum": -0.224646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403083
      },
      {
        "date": "2025-11-07",
        "close": 38.12,
        "direction_boundary": 59.39,
        "core_momentum": -0.358141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393719
      },
      {
        "date": "2025-11-14",
        "close": 43.07,
        "direction_boundary": 56.13,
        "core_momentum": -0.232674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418105
      },
      {
        "date": "2025-11-21",
        "close": 41.55,
        "direction_boundary": 60.26,
        "core_momentum": -0.310488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412434
      },
      {
        "date": "2025-11-28",
        "close": 43.19,
        "direction_boundary": 62.55,
        "core_momentum": -0.309512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417195
      },
      {
        "date": "2025-12-05",
        "close": 43.2,
        "direction_boundary": 66.46,
        "core_momentum": -0.349985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407119
      },
      {
        "date": "2025-12-12",
        "close": 42.98,
        "direction_boundary": 68.63,
        "core_momentum": -0.373743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39299
      },
      {
        "date": "2025-12-19",
        "close": 45.95,
        "direction_boundary": 65.19,
        "core_momentum": -0.295137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406464
      },
      {
        "date": "2025-12-26",
        "close": 47.67,
        "direction_boundary": 65.85,
        "core_momentum": -0.276082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408672
      },
      {
        "date": "2026-01-02",
        "close": 43.87,
        "direction_boundary": 63.67,
        "core_momentum": -0.310978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416137
      },
      {
        "date": "2026-01-09",
        "close": 43.53,
        "direction_boundary": 67.05,
        "core_momentum": -0.350783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400106
      },
      {
        "date": "2026-01-16",
        "close": 38.29,
        "direction_boundary": 67.48,
        "core_momentum": -0.432573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434717
      },
      {
        "date": "2026-01-23",
        "close": 38.66,
        "direction_boundary": 69.2,
        "core_momentum": -0.441329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43437
      },
      {
        "date": "2026-01-30",
        "close": 33.95,
        "direction_boundary": 71.29,
        "core_momentum": -0.523776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4615
      },
      {
        "date": "2026-02-06",
        "close": 23.92,
        "direction_boundary": 71.65,
        "core_momentum": -0.666155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662673
      },
      {
        "date": "2026-02-13",
        "close": 23.23,
        "direction_boundary": 72.33,
        "core_momentum": -0.678833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627452
      },
      {
        "date": "2026-02-20",
        "close": 21.83,
        "direction_boundary": 66.11,
        "core_momentum": -0.669793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62706
      },
      {
        "date": "2026-02-27",
        "close": 22.43,
        "direction_boundary": 65.96,
        "core_momentum": -0.659945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616223
      },
      {
        "date": "2026-03-06",
        "close": 27.81,
        "direction_boundary": 61.11,
        "core_momentum": -0.544919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702063
      },
      {
        "date": "2026-03-13",
        "close": 25.65,
        "direction_boundary": 59.28,
        "core_momentum": -0.567308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706022
      },
      {
        "date": "2026-03-20",
        "close": 25.73,
        "direction_boundary": 60.95,
        "core_momentum": -0.577851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706793
      },
      {
        "date": "2026-03-27",
        "close": 24.68,
        "direction_boundary": 59.91,
        "core_momentum": -0.588049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705622
      },
      {
        "date": "2026-04-03",
        "close": 24.78,
        "direction_boundary": 50.95,
        "core_momentum": -0.513641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70299
      },
      {
        "date": "2026-04-10",
        "close": 20.37,
        "direction_boundary": 52.23,
        "core_momentum": -0.609994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74485
      },
      {
        "date": "2026-04-17",
        "close": 22.82,
        "direction_boundary": 51.51,
        "core_momentum": -0.556979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768835
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "direction_boundary": 54.38,
        "core_momentum": -0.590842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757517
      },
      {
        "date": "2026-05-01",
        "close": 23.5,
        "direction_boundary": 58.17,
        "core_momentum": -0.596012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764517
      },
      {
        "date": "2026-05-08",
        "close": 24.84,
        "direction_boundary": 53.9,
        "core_momentum": -0.539147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771326
      },
      {
        "date": "2026-05-15",
        "close": 20.99,
        "direction_boundary": 58.28,
        "core_momentum": -0.639842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772156
      },
      {
        "date": "2026-05-22",
        "close": 20.4,
        "direction_boundary": 54.58,
        "core_momentum": -0.626237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772065
      },
      {
        "date": "2026-05-29",
        "close": 23.09,
        "direction_boundary": 55.12,
        "core_momentum": -0.581096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79532
      },
      {
        "date": "2026-06-05",
        "close": 24.35,
        "direction_boundary": 58.23,
        "core_momentum": -0.581831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801911
      },
      {
        "date": "2026-06-12",
        "close": 23.9,
        "direction_boundary": 53.47,
        "core_momentum": -0.55302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801558
      },
      {
        "date": "2026-06-19",
        "close": 22.04,
        "direction_boundary": 52.76,
        "core_momentum": -0.582259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794774
      },
      {
        "date": "2026-06-26",
        "close": 25.01,
        "direction_boundary": 51.12,
        "core_momentum": -0.510759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818806
      },
      {
        "date": "2026-07-03",
        "close": 27.39,
        "direction_boundary": 48.11,
        "core_momentum": -0.43068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.82952
      },
      {
        "date": "2026-07-10",
        "close": 28.07,
        "direction_boundary": 44.27,
        "core_momentum": -0.365936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831533
      },
      {
        "date": "2026-07-17",
        "close": 29.12,
        "direction_boundary": 42.54,
        "core_momentum": -0.315468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818709
      },
      {
        "date": "2026-07-24",
        "close": 27.47,
        "direction_boundary": 41.64,
        "core_momentum": -0.340298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820785
      },
      {
        "date": "2026-07-31",
        "close": 32.69,
        "direction_boundary": 39.03,
        "core_momentum": -0.162439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842222
      },
      {
        "date": "2026-08-07",
        "close": 37.73,
        "direction_boundary": 36.94,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699533
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.86,
        "volume": 1724116
      },
      {
        "date": "2023-08-25",
        "close": 33.63,
        "volume": 1700183
      },
      {
        "date": "2023-09-01",
        "close": 36.93,
        "volume": 1719921
      },
      {
        "date": "2023-09-08",
        "close": 35.36,
        "volume": 3192836
      },
      {
        "date": "2023-09-15",
        "close": 35.38,
        "volume": 3283557
      },
      {
        "date": "2023-09-22",
        "close": 31.1,
        "volume": 2288937
      },
      {
        "date": "2023-09-29",
        "close": 33.52,
        "volume": 2372493
      },
      {
        "date": "2023-10-06",
        "close": 36.1,
        "volume": 1974203
      },
      {
        "date": "2023-10-13",
        "close": 34.34,
        "volume": 1284891
      },
      {
        "date": "2023-10-20",
        "close": 34.03,
        "volume": 1567769
      },
      {
        "date": "2023-10-27",
        "close": 33.21,
        "volume": 1652139
      },
      {
        "date": "2023-11-03",
        "close": 35.19,
        "volume": 1417766
      },
      {
        "date": "2023-11-10",
        "close": 38.66,
        "volume": 2554213
      },
      {
        "date": "2023-11-17",
        "close": 38.4,
        "volume": 4664172
      },
      {
        "date": "2023-11-24",
        "close": 38.66,
        "volume": 1949151
      },
      {
        "date": "2023-12-01",
        "close": 37.61,
        "volume": 2447800
      },
      {
        "date": "2023-12-08",
        "close": 36.0,
        "volume": 2746670
      },
      {
        "date": "2023-12-15",
        "close": 38.35,
        "volume": 3954809
      },
      {
        "date": "2023-12-22",
        "close": 38.38,
        "volume": 2215076
      },
      {
        "date": "2023-12-29",
        "close": 38.02,
        "volume": 895321
      },
      {
        "date": "2024-01-05",
        "close": 35.07,
        "volume": 1188996
      },
      {
        "date": "2024-01-12",
        "close": 41.36,
        "volume": 2440467
      },
      {
        "date": "2024-01-19",
        "close": 44.03,
        "volume": 1964601
      },
      {
        "date": "2024-01-26",
        "close": 44.31,
        "volume": 2630572
      },
      {
        "date": "2024-02-02",
        "close": 45.09,
        "volume": 1698278
      },
      {
        "date": "2024-02-09",
        "close": 41.5,
        "volume": 3533965
      },
      {
        "date": "2024-02-16",
        "close": 42.83,
        "volume": 2349805
      },
      {
        "date": "2024-02-23",
        "close": 41.82,
        "volume": 1959666
      },
      {
        "date": "2024-03-01",
        "close": 38.15,
        "volume": 2297437
      },
      {
        "date": "2024-03-08",
        "close": 35.55,
        "volume": 8094343
      },
      {
        "date": "2024-03-15",
        "close": 33.18,
        "volume": 5803130
      },
      {
        "date": "2024-03-22",
        "close": 34.47,
        "volume": 3508496
      },
      {
        "date": "2024-03-29",
        "close": 34.3,
        "volume": 2053900
      },
      {
        "date": "2024-04-05",
        "close": 31.66,
        "volume": 2299362
      },
      {
        "date": "2024-04-12",
        "close": 31.35,
        "volume": 2175720
      },
      {
        "date": "2024-04-19",
        "close": 30.76,
        "volume": 2235856
      },
      {
        "date": "2024-04-26",
        "close": 31.88,
        "volume": 2240732
      },
      {
        "date": "2024-05-03",
        "close": 31.0,
        "volume": 2046379
      },
      {
        "date": "2024-05-10",
        "close": 37.74,
        "volume": 6715900
      },
      {
        "date": "2024-05-17",
        "close": 36.93,
        "volume": 3639618
      },
      {
        "date": "2024-05-24",
        "close": 36.18,
        "volume": 5510086
      },
      {
        "date": "2024-05-31",
        "close": 35.9,
        "volume": 3010413
      },
      {
        "date": "2024-06-07",
        "close": 34.75,
        "volume": 3203630
      },
      {
        "date": "2024-06-14",
        "close": 34.92,
        "volume": 3544020
      },
      {
        "date": "2024-06-21",
        "close": 34.2,
        "volume": 2094666
      },
      {
        "date": "2024-06-28",
        "close": 36.67,
        "volume": 2429641
      },
      {
        "date": "2024-07-05",
        "close": 36.32,
        "volume": 1345126
      },
      {
        "date": "2024-07-12",
        "close": 35.19,
        "volume": 2005741
      },
      {
        "date": "2024-07-19",
        "close": 35.82,
        "volume": 1661643
      },
      {
        "date": "2024-07-26",
        "close": 37.07,
        "volume": 2109281
      },
      {
        "date": "2024-08-02",
        "close": 33.73,
        "volume": 2347908
      },
      {
        "date": "2024-08-09",
        "close": 32.57,
        "volume": 1908090
      },
      {
        "date": "2024-08-16",
        "close": 41.71,
        "volume": 7325383
      },
      {
        "date": "2024-08-23",
        "close": 43.75,
        "volume": 5214667
      },
      {
        "date": "2024-08-30",
        "close": 46.2,
        "volume": 3606754
      },
      {
        "date": "2024-09-06",
        "close": 43.16,
        "volume": 2755773
      },
      {
        "date": "2024-09-13",
        "close": 44.84,
        "volume": 2501164
      },
      {
        "date": "2024-09-20",
        "close": 49.0,
        "volume": 5453671
      },
      {
        "date": "2024-09-27",
        "close": 47.54,
        "volume": 3534500
      },
      {
        "date": "2024-10-04",
        "close": 47.06,
        "volume": 2279975
      },
      {
        "date": "2024-10-11",
        "close": 47.59,
        "volume": 2991317
      },
      {
        "date": "2024-10-18",
        "close": 50.06,
        "volume": 2157013
      },
      {
        "date": "2024-10-25",
        "close": 50.24,
        "volume": 2516518
      },
      {
        "date": "2024-11-01",
        "close": 49.5,
        "volume": 2891012
      },
      {
        "date": "2024-11-08",
        "close": 59.39,
        "volume": 5466870
      },
      {
        "date": "2024-11-15",
        "close": 56.13,
        "volume": 2642802
      },
      {
        "date": "2024-11-22",
        "close": 60.26,
        "volume": 2209971
      },
      {
        "date": "2024-11-29",
        "close": 62.55,
        "volume": 1734490
      },
      {
        "date": "2024-12-06",
        "close": 66.46,
        "volume": 3088308
      },
      {
        "date": "2024-12-13",
        "close": 68.63,
        "volume": 3028392
      },
      {
        "date": "2024-12-20",
        "close": 65.19,
        "volume": 6441817
      },
      {
        "date": "2024-12-27",
        "close": 65.85,
        "volume": 1417603
      },
      {
        "date": "2025-01-03",
        "close": 63.67,
        "volume": 1861587
      },
      {
        "date": "2025-01-10",
        "close": 67.05,
        "volume": 2787114
      },
      {
        "date": "2025-01-17",
        "close": 67.48,
        "volume": 3217797
      },
      {
        "date": "2025-01-24",
        "close": 69.2,
        "volume": 2025081
      },
      {
        "date": "2025-01-31",
        "close": 71.29,
        "volume": 3421513
      },
      {
        "date": "2025-02-07",
        "close": 71.65,
        "volume": 7094752
      },
      {
        "date": "2025-02-14",
        "close": 72.33,
        "volume": 2959529
      },
      {
        "date": "2025-02-21",
        "close": 66.11,
        "volume": 3425910
      },
      {
        "date": "2025-02-28",
        "close": 65.96,
        "volume": 2926248
      },
      {
        "date": "2025-03-07",
        "close": 61.11,
        "volume": 2847135
      },
      {
        "date": "2025-03-14",
        "close": 59.28,
        "volume": 2850984
      },
      {
        "date": "2025-03-21",
        "close": 60.95,
        "volume": 2659615
      },
      {
        "date": "2025-03-28",
        "close": 59.91,
        "volume": 1896568
      },
      {
        "date": "2025-04-04",
        "close": 50.95,
        "volume": 3225545
      },
      {
        "date": "2025-04-11",
        "close": 52.23,
        "volume": 3665971
      },
      {
        "date": "2025-04-18",
        "close": 51.51,
        "volume": 1729296
      },
      {
        "date": "2025-04-25",
        "close": 54.38,
        "volume": 2088873
      },
      {
        "date": "2025-05-02",
        "close": 58.17,
        "volume": 1982624
      },
      {
        "date": "2025-05-09",
        "close": 53.9,
        "volume": 4297343
      },
      {
        "date": "2025-05-16",
        "close": 58.28,
        "volume": 3600251
      },
      {
        "date": "2025-05-23",
        "close": 54.58,
        "volume": 3195039
      },
      {
        "date": "2025-05-30",
        "close": 55.12,
        "volume": 2117525
      },
      {
        "date": "2025-06-06",
        "close": 58.23,
        "volume": 1958057
      },
      {
        "date": "2025-06-13",
        "close": 53.47,
        "volume": 3033872
      },
      {
        "date": "2025-06-20",
        "close": 52.76,
        "volume": 2213609
      },
      {
        "date": "2025-06-27",
        "close": 51.12,
        "volume": 3812604
      },
      {
        "date": "2025-07-04",
        "close": 48.11,
        "volume": 3064296
      },
      {
        "date": "2025-07-11",
        "close": 44.27,
        "volume": 4424347
      },
      {
        "date": "2025-07-18",
        "close": 42.54,
        "volume": 4329415
      },
      {
        "date": "2025-07-25",
        "close": 41.64,
        "volume": 3427497
      },
      {
        "date": "2025-08-01",
        "close": 39.03,
        "volume": 5251766
      },
      {
        "date": "2025-08-08",
        "close": 36.94,
        "volume": 5054294
      },
      {
        "date": "2025-08-15",
        "close": 42.12,
        "volume": 11795452
      },
      {
        "date": "2025-08-22",
        "close": 42.82,
        "volume": 4938959
      },
      {
        "date": "2025-08-29",
        "close": 45.99,
        "volume": 7111862
      },
      {
        "date": "2025-09-05",
        "close": 44.7,
        "volume": 2427504
      },
      {
        "date": "2025-09-12",
        "close": 45.16,
        "volume": 3327585
      },
      {
        "date": "2025-09-19",
        "close": 44.54,
        "volume": 3525946
      },
      {
        "date": "2025-09-26",
        "close": 42.1,
        "volume": 2969114
      },
      {
        "date": "2025-10-03",
        "close": 39.33,
        "volume": 2905231
      },
      {
        "date": "2025-10-10",
        "close": 37.76,
        "volume": 3741063
      },
      {
        "date": "2025-10-17",
        "close": 37.13,
        "volume": 4626717
      },
      {
        "date": "2025-10-24",
        "close": 39.92,
        "volume": 2639089
      },
      {
        "date": "2025-10-31",
        "close": 38.38,
        "volume": 2824031
      },
      {
        "date": "2025-11-07",
        "close": 38.12,
        "volume": 4245922
      },
      {
        "date": "2025-11-14",
        "close": 43.07,
        "volume": 5159187
      },
      {
        "date": "2025-11-21",
        "close": 41.55,
        "volume": 3685913
      },
      {
        "date": "2025-11-28",
        "close": 43.19,
        "volume": 2048799
      },
      {
        "date": "2025-12-05",
        "close": 43.2,
        "volume": 3796612
      },
      {
        "date": "2025-12-12",
        "close": 42.98,
        "volume": 2121725
      },
      {
        "date": "2025-12-19",
        "close": 45.95,
        "volume": 3431183
      },
      {
        "date": "2025-12-26",
        "close": 47.67,
        "volume": 1337571
      },
      {
        "date": "2026-01-02",
        "close": 43.87,
        "volume": 1762926
      },
      {
        "date": "2026-01-09",
        "close": 43.53,
        "volume": 2065431
      },
      {
        "date": "2026-01-16",
        "close": 38.29,
        "volume": 3145372
      },
      {
        "date": "2026-01-23",
        "close": 38.66,
        "volume": 1665797
      },
      {
        "date": "2026-01-30",
        "close": 33.95,
        "volume": 3709135
      },
      {
        "date": "2026-02-06",
        "close": 23.92,
        "volume": 16392510
      },
      {
        "date": "2026-02-13",
        "close": 23.23,
        "volume": 12899894
      },
      {
        "date": "2026-02-20",
        "close": 21.83,
        "volume": 5697106
      },
      {
        "date": "2026-02-27",
        "close": 22.43,
        "volume": 8240527
      },
      {
        "date": "2026-03-06",
        "close": 27.81,
        "volume": 10401452
      },
      {
        "date": "2026-03-13",
        "close": 25.65,
        "volume": 5599344
      },
      {
        "date": "2026-03-20",
        "close": 25.73,
        "volume": 3548773
      },
      {
        "date": "2026-03-27",
        "close": 24.68,
        "volume": 3834665
      },
      {
        "date": "2026-04-03",
        "close": 24.78,
        "volume": 3144909
      },
      {
        "date": "2026-04-10",
        "close": 20.37,
        "volume": 4894719
      },
      {
        "date": "2026-04-17",
        "close": 22.82,
        "volume": 4109026
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "volume": 3095589
      },
      {
        "date": "2026-05-01",
        "close": 23.5,
        "volume": 3306911
      },
      {
        "date": "2026-05-08",
        "close": 24.84,
        "volume": 4452807
      },
      {
        "date": "2026-05-15",
        "close": 20.99,
        "volume": 7418920
      },
      {
        "date": "2026-05-22",
        "close": 20.4,
        "volume": 6177872
      },
      {
        "date": "2026-05-29",
        "close": 23.09,
        "volume": 4378761
      },
      {
        "date": "2026-06-05",
        "close": 24.35,
        "volume": 7068251
      },
      {
        "date": "2026-06-12",
        "close": 23.9,
        "volume": 4514308
      },
      {
        "date": "2026-06-19",
        "close": 22.04,
        "volume": 4924576
      },
      {
        "date": "2026-06-26",
        "close": 25.01,
        "volume": 5195652
      },
      {
        "date": "2026-07-03",
        "close": 27.39,
        "volume": 3117300
      },
      {
        "date": "2026-07-10",
        "close": 28.07,
        "volume": 3232839
      },
      {
        "date": "2026-07-17",
        "close": 29.12,
        "volume": 3641116
      },
      {
        "date": "2026-07-24",
        "close": 27.47,
        "volume": 3357478
      },
      {
        "date": "2026-07-31",
        "close": 32.69,
        "volume": 4115843
      },
      {
        "date": "2026-08-07",
        "close": 37.73,
        "volume": 5850161
      }
    ],
    "sharemaestro_context": {
      "trend": 26.233,
      "fair_value": 41.560449,
      "market_activity": 66.20433,
      "market_dynamics": 1.612205,
      "relative_strength": -1.527995
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.058459,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.080091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.047128,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.073118,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.120998,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.075531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.0576,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.220734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.593047
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.001606
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.599235
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": -0.146265
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.00983
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.074031
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.010291
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.266053
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}