{
  "ticker": {
    "uuid": "e8056901-f3a3-4be5-a5f1-d43d8eab05e1",
    "symbol": "CLAR",
    "name": "Clarus Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.338924,
    "boundary_margin": 0.111136,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.439118,
    "volatility_stability": 1.179,
    "risk_context": 0.2277,
    "current_regime": {
      "move": 0.155763,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.862,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.743876,
        "direction_boundary": 25.563378,
        "core_momentum": -0.697071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424412
      },
      {
        "date": "2023-08-25",
        "close": 6.942464,
        "direction_boundary": 20.550228,
        "core_momentum": -0.662171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447521
      },
      {
        "date": "2023-09-01",
        "close": 6.765408,
        "direction_boundary": 14.293006,
        "core_momentum": -0.526663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447779
      },
      {
        "date": "2023-09-08",
        "close": 6.238899,
        "direction_boundary": 15.094742,
        "core_momentum": -0.586684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455244
      },
      {
        "date": "2023-09-15",
        "close": 6.448571,
        "direction_boundary": 12.919919,
        "core_momentum": -0.500881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457525
      },
      {
        "date": "2023-09-22",
        "close": 6.914508,
        "direction_boundary": 11.399387,
        "core_momentum": -0.393432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469162
      },
      {
        "date": "2023-09-29",
        "close": 7.044971,
        "direction_boundary": 12.413075,
        "core_momentum": -0.432456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453557
      },
      {
        "date": "2023-10-06",
        "close": 5.86149,
        "direction_boundary": 11.933877,
        "core_momentum": -0.508836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510928
      },
      {
        "date": "2023-10-13",
        "close": 5.460784,
        "direction_boundary": 11.159788,
        "core_momentum": -0.510673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502912
      },
      {
        "date": "2023-10-20",
        "close": 4.999506,
        "direction_boundary": 10.763528,
        "core_momentum": -0.535514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507642
      },
      {
        "date": "2023-10-27",
        "close": 5.227815,
        "direction_boundary": 11.427033,
        "core_momentum": -0.542505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51582
      },
      {
        "date": "2023-11-03",
        "close": 5.665796,
        "direction_boundary": 10.735882,
        "core_momentum": -0.472256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511011
      },
      {
        "date": "2023-11-10",
        "close": 4.659372,
        "direction_boundary": 8.686625,
        "core_momentum": -0.463615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567185
      },
      {
        "date": "2023-11-17",
        "close": 4.879488,
        "direction_boundary": 7.004746,
        "core_momentum": -0.303403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574798
      },
      {
        "date": "2023-11-24",
        "close": 5.029337,
        "direction_boundary": 7.087916,
        "core_momentum": -0.290435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578277
      },
      {
        "date": "2023-12-01",
        "close": 5.872243,
        "direction_boundary": 7.642382,
        "core_momentum": -0.231621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625237
      },
      {
        "date": "2023-12-08",
        "close": 5.675565,
        "direction_boundary": 7.365149,
        "core_momentum": -0.229403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621883
      },
      {
        "date": "2023-12-15",
        "close": 5.694296,
        "direction_boundary": 7.171086,
        "core_momentum": -0.205937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616805
      },
      {
        "date": "2023-12-22",
        "close": 6.097018,
        "direction_boundary": 6.607379,
        "core_momentum": -0.077241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626272
      },
      {
        "date": "2023-12-29",
        "close": 6.457594,
        "direction_boundary": 7.245015,
        "core_momentum": -0.108685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602207
      },
      {
        "date": "2024-01-05",
        "close": 5.787953,
        "direction_boundary": 7.79948,
        "core_momentum": -0.257905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609873
      },
      {
        "date": "2024-01-12",
        "close": 5.506984,
        "direction_boundary": 8.806759,
        "core_momentum": -0.374687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60192
      },
      {
        "date": "2024-01-19",
        "close": 5.506984,
        "direction_boundary": 9.083992,
        "core_momentum": -0.39377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598942
      },
      {
        "date": "2024-01-26",
        "close": 5.797318,
        "direction_boundary": 9.213367,
        "core_momentum": -0.370771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601869
      },
      {
        "date": "2024-02-02",
        "close": 5.60064,
        "direction_boundary": 9.4906,
        "core_momentum": -0.409875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602374
      },
      {
        "date": "2024-02-09",
        "close": 5.778587,
        "direction_boundary": 8.816,
        "core_momentum": -0.344534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595045
      },
      {
        "date": "2024-02-16",
        "close": 5.610006,
        "direction_boundary": 9.148679,
        "core_momentum": -0.386796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585085
      },
      {
        "date": "2024-02-23",
        "close": 5.432059,
        "direction_boundary": 9.148679,
        "core_momentum": -0.406247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569119
      },
      {
        "date": "2024-03-01",
        "close": 5.544447,
        "direction_boundary": 9.139438,
        "core_momentum": -0.393349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570073
      },
      {
        "date": "2024-03-08",
        "close": 6.134481,
        "direction_boundary": 8.700912,
        "core_momentum": -0.294961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57908
      },
      {
        "date": "2024-03-15",
        "close": 6.354573,
        "direction_boundary": 8.344166,
        "core_momentum": -0.238441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579344
      },
      {
        "date": "2024-03-22",
        "close": 6.486176,
        "direction_boundary": 8.070814,
        "core_momentum": -0.196342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571356
      },
      {
        "date": "2024-03-29",
        "close": 6.345172,
        "direction_boundary": 8.756509,
        "core_momentum": -0.275377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571128
      },
      {
        "date": "2024-04-05",
        "close": 6.175968,
        "direction_boundary": 8.256137,
        "core_momentum": -0.251954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510524
      },
      {
        "date": "2024-04-12",
        "close": 5.724755,
        "direction_boundary": 8.839905,
        "core_momentum": -0.352396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512012
      },
      {
        "date": "2024-04-19",
        "close": 5.865759,
        "direction_boundary": 9.071558,
        "core_momentum": -0.35339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495954
      },
      {
        "date": "2024-04-26",
        "close": 5.90336,
        "direction_boundary": 9.015961,
        "core_momentum": -0.345232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492841
      },
      {
        "date": "2024-05-03",
        "close": 6.871587,
        "direction_boundary": 7.945721,
        "core_momentum": -0.135184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523784
      },
      {
        "date": "2024-05-10",
        "close": 6.387233,
        "direction_boundary": 8.122293,
        "core_momentum": -0.213617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45139
      },
      {
        "date": "2024-05-17",
        "close": 6.538187,
        "direction_boundary": 7.917842,
        "core_momentum": -0.174246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449054
      },
      {
        "date": "2024-05-24",
        "close": 6.387233,
        "direction_boundary": 7.917842,
        "core_momentum": -0.193311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450669
      },
      {
        "date": "2024-05-31",
        "close": 6.604229,
        "direction_boundary": 7.685511,
        "core_momentum": -0.140691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400812
      },
      {
        "date": "2024-06-07",
        "close": 6.292887,
        "direction_boundary": 7.992188,
        "core_momentum": -0.21262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404023
      },
      {
        "date": "2024-06-14",
        "close": 6.189106,
        "direction_boundary": 7.45318,
        "core_momentum": -0.169602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405033
      },
      {
        "date": "2024-06-21",
        "close": 6.21741,
        "direction_boundary": 7.462473,
        "core_momentum": -0.166843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394029
      },
      {
        "date": "2024-06-28",
        "close": 6.349495,
        "direction_boundary": 8.494023,
        "core_momentum": -0.252475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386714
      },
      {
        "date": "2024-07-05",
        "close": 5.783418,
        "direction_boundary": 7.824909,
        "core_momentum": -0.260896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378204
      },
      {
        "date": "2024-07-12",
        "close": 5.755114,
        "direction_boundary": 8.345331,
        "core_momentum": -0.310379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371463
      },
      {
        "date": "2024-07-19",
        "close": 5.556987,
        "direction_boundary": 7.862082,
        "core_momentum": -0.293191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374943
      },
      {
        "date": "2024-07-26",
        "close": 5.764549,
        "direction_boundary": 8.150173,
        "core_momentum": -0.292708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371478
      },
      {
        "date": "2024-08-02",
        "close": 4.689003,
        "direction_boundary": 7.945721,
        "core_momentum": -0.409871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467417
      },
      {
        "date": "2024-08-09",
        "close": 4.316335,
        "direction_boundary": 8.489376,
        "core_momentum": -0.49156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475519
      },
      {
        "date": "2024-08-16",
        "close": 4.230957,
        "direction_boundary": 7.743876,
        "core_momentum": -0.453638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474961
      },
      {
        "date": "2024-08-23",
        "close": 4.363768,
        "direction_boundary": 6.942464,
        "core_momentum": -0.371438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477341
      },
      {
        "date": "2024-08-30",
        "close": 4.088661,
        "direction_boundary": 6.765408,
        "core_momentum": -0.395652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481715
      },
      {
        "date": "2024-09-06",
        "close": 3.860986,
        "direction_boundary": 6.238899,
        "core_momentum": -0.381143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456954
      },
      {
        "date": "2024-09-13",
        "close": 4.268903,
        "direction_boundary": 6.448571,
        "core_momentum": -0.338008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480429
      },
      {
        "date": "2024-09-20",
        "close": 4.430173,
        "direction_boundary": 6.914508,
        "core_momentum": -0.359293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483442
      },
      {
        "date": "2024-09-27",
        "close": 4.382741,
        "direction_boundary": 7.044971,
        "core_momentum": -0.377891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483352
      },
      {
        "date": "2024-10-04",
        "close": 4.155066,
        "direction_boundary": 5.86149,
        "core_momentum": -0.291125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486116
      },
      {
        "date": "2024-10-11",
        "close": 4.164552,
        "direction_boundary": 5.460784,
        "core_momentum": -0.237371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478647
      },
      {
        "date": "2024-10-18",
        "close": 4.164552,
        "direction_boundary": 4.999506,
        "core_momentum": -0.167007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476111
      },
      {
        "date": "2024-10-25",
        "close": 3.842013,
        "direction_boundary": 5.227815,
        "core_momentum": -0.265082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48418
      },
      {
        "date": "2024-11-01",
        "close": 4.230957,
        "direction_boundary": 5.665796,
        "core_momentum": -0.253246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450552
      },
      {
        "date": "2024-11-08",
        "close": 4.183525,
        "direction_boundary": 4.659372,
        "core_momentum": -0.102127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443717
      },
      {
        "date": "2024-11-15",
        "close": 4.24993,
        "direction_boundary": 4.879488,
        "core_momentum": -0.129021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442481
      },
      {
        "date": "2024-11-22",
        "close": 4.303796,
        "direction_boundary": 5.029337,
        "core_momentum": -0.144262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444183
      },
      {
        "date": "2024-11-29",
        "close": 4.332424,
        "direction_boundary": 5.872243,
        "core_momentum": -0.26222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439855
      },
      {
        "date": "2024-12-06",
        "close": 4.475566,
        "direction_boundary": 5.675565,
        "core_momentum": -0.211433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442335
      },
      {
        "date": "2024-12-13",
        "close": 4.800021,
        "direction_boundary": 5.694296,
        "core_momentum": -0.157048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45702
      },
      {
        "date": "2024-12-20",
        "close": 4.35151,
        "direction_boundary": 6.097018,
        "core_momentum": -0.286289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47249
      },
      {
        "date": "2024-12-27",
        "close": 4.332424,
        "direction_boundary": 6.457594,
        "core_momentum": -0.329096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47006
      },
      {
        "date": "2025-01-03",
        "close": 4.437395,
        "direction_boundary": 5.787953,
        "core_momentum": -0.233339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458807
      },
      {
        "date": "2025-01-10",
        "close": 4.198825,
        "direction_boundary": 5.506984,
        "core_momentum": -0.237545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462943
      },
      {
        "date": "2025-01-17",
        "close": 4.399224,
        "direction_boundary": 5.506984,
        "core_momentum": -0.201155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468676
      },
      {
        "date": "2025-01-24",
        "close": 4.561451,
        "direction_boundary": 5.797318,
        "core_momentum": -0.213179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468587
      },
      {
        "date": "2025-01-31",
        "close": 4.637793,
        "direction_boundary": 5.60064,
        "core_momentum": -0.171917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372881
      },
      {
        "date": "2025-02-07",
        "close": 4.52328,
        "direction_boundary": 5.778587,
        "core_momentum": -0.217234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355548
      },
      {
        "date": "2025-02-14",
        "close": 4.62825,
        "direction_boundary": 5.610006,
        "core_momentum": -0.175001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355272
      },
      {
        "date": "2025-02-21",
        "close": 4.532823,
        "direction_boundary": 5.432059,
        "core_momentum": -0.165542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354519
      },
      {
        "date": "2025-02-28",
        "close": 4.389681,
        "direction_boundary": 5.544447,
        "core_momentum": -0.208274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344943
      },
      {
        "date": "2025-03-07",
        "close": 4.227453,
        "direction_boundary": 6.134481,
        "core_momentum": -0.31087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339134
      },
      {
        "date": "2025-03-14",
        "close": 3.855285,
        "direction_boundary": 6.354573,
        "core_momentum": -0.393305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33415
      },
      {
        "date": "2025-03-21",
        "close": 3.735114,
        "direction_boundary": 6.486176,
        "core_momentum": -0.424142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330863
      },
      {
        "date": "2025-03-28",
        "close": 3.677503,
        "direction_boundary": 6.345172,
        "core_momentum": -0.420425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331051
      },
      {
        "date": "2025-04-04",
        "close": 3.466263,
        "direction_boundary": 6.175968,
        "core_momentum": -0.43875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33278
      },
      {
        "date": "2025-04-11",
        "close": 3.303032,
        "direction_boundary": 5.724755,
        "core_momentum": -0.423026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337314
      },
      {
        "date": "2025-04-18",
        "close": 3.130199,
        "direction_boundary": 5.865759,
        "core_momentum": -0.466361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342665
      },
      {
        "date": "2025-04-25",
        "close": 3.245421,
        "direction_boundary": 5.90336,
        "core_momentum": -0.450242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333341
      },
      {
        "date": "2025-05-02",
        "close": 3.216615,
        "direction_boundary": 6.871587,
        "core_momentum": -0.531896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298476
      },
      {
        "date": "2025-05-09",
        "close": 3.096592,
        "direction_boundary": 6.387233,
        "core_momentum": -0.51519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300903
      },
      {
        "date": "2025-05-16",
        "close": 3.1398,
        "direction_boundary": 6.538187,
        "core_momentum": -0.519775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300571
      },
      {
        "date": "2025-05-23",
        "close": 3.019549,
        "direction_boundary": 6.387233,
        "core_momentum": -0.527252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300774
      },
      {
        "date": "2025-05-30",
        "close": 3.077617,
        "direction_boundary": 6.604229,
        "core_momentum": -0.533993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302932
      },
      {
        "date": "2025-06-06",
        "close": 3.271178,
        "direction_boundary": 6.292887,
        "core_momentum": -0.480178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313898
      },
      {
        "date": "2025-06-13",
        "close": 3.435705,
        "direction_boundary": 6.189106,
        "core_momentum": -0.444879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304153
      },
      {
        "date": "2025-06-20",
        "close": 3.396992,
        "direction_boundary": 6.21741,
        "core_momentum": -0.453632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278216
      },
      {
        "date": "2025-06-27",
        "close": 3.464739,
        "direction_boundary": 6.349495,
        "core_momentum": -0.454328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281106
      },
      {
        "date": "2025-07-04",
        "close": 3.532485,
        "direction_boundary": 5.783418,
        "core_momentum": -0.389205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280117
      },
      {
        "date": "2025-07-11",
        "close": 3.522807,
        "direction_boundary": 5.755114,
        "core_momentum": -0.387882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272035
      },
      {
        "date": "2025-07-18",
        "close": 3.474417,
        "direction_boundary": 5.556987,
        "core_momentum": -0.374766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261006
      },
      {
        "date": "2025-07-25",
        "close": 3.80347,
        "direction_boundary": 5.764549,
        "core_momentum": -0.340196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289174
      },
      {
        "date": "2025-08-01",
        "close": 3.058261,
        "direction_boundary": 4.689003,
        "core_momentum": -0.34778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409121
      },
      {
        "date": "2025-08-08",
        "close": 3.338924,
        "direction_boundary": 4.316335,
        "core_momentum": -0.226445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433354
      },
      {
        "date": "2025-08-15",
        "close": 3.306408,
        "direction_boundary": 4.230957,
        "core_momentum": -0.21852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430493
      },
      {
        "date": "2025-08-22",
        "close": 3.638024,
        "direction_boundary": 4.363768,
        "core_momentum": -0.166311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455749
      },
      {
        "date": "2025-08-29",
        "close": 3.54049,
        "direction_boundary": 4.088661,
        "core_momentum": -0.134071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45529
      },
      {
        "date": "2025-09-05",
        "close": 3.56975,
        "direction_boundary": 3.860986,
        "core_momentum": -0.07543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453811
      },
      {
        "date": "2025-09-12",
        "close": 3.725805,
        "direction_boundary": 4.268903,
        "core_momentum": -0.127222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441283
      },
      {
        "date": "2025-09-19",
        "close": 3.608764,
        "direction_boundary": 4.430173,
        "core_momentum": -0.185412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441318
      },
      {
        "date": "2025-09-26",
        "close": 3.54049,
        "direction_boundary": 4.382741,
        "core_momentum": -0.192174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441575
      },
      {
        "date": "2025-10-03",
        "close": 3.345422,
        "direction_boundary": 4.155066,
        "core_momentum": -0.194857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440938
      },
      {
        "date": "2025-10-10",
        "close": 3.130846,
        "direction_boundary": 4.164552,
        "core_momentum": -0.248215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445464
      },
      {
        "date": "2025-10-17",
        "close": 3.208874,
        "direction_boundary": 4.164552,
        "core_momentum": -0.229479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440507
      },
      {
        "date": "2025-10-24",
        "close": 3.413695,
        "direction_boundary": 3.842013,
        "core_momentum": -0.111483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446028
      },
      {
        "date": "2025-10-31",
        "close": 3.257641,
        "direction_boundary": 4.230957,
        "core_momentum": -0.230046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450938
      },
      {
        "date": "2025-11-07",
        "close": 3.579503,
        "direction_boundary": 4.183525,
        "core_momentum": -0.144381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465408
      },
      {
        "date": "2025-11-14",
        "close": 3.306408,
        "direction_boundary": 4.24993,
        "core_momentum": -0.222009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47982
      },
      {
        "date": "2025-11-21",
        "close": 3.302202,
        "direction_boundary": 4.303796,
        "core_momentum": -0.232723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476204
      },
      {
        "date": "2025-11-28",
        "close": 3.518418,
        "direction_boundary": 4.332424,
        "core_momentum": -0.187887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483039
      },
      {
        "date": "2025-12-05",
        "close": 3.449622,
        "direction_boundary": 4.475566,
        "core_momentum": -0.229232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477312
      },
      {
        "date": "2025-12-12",
        "close": 3.321858,
        "direction_boundary": 4.800021,
        "core_momentum": -0.307949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475383
      },
      {
        "date": "2025-12-19",
        "close": 3.331686,
        "direction_boundary": 4.35151,
        "core_momentum": -0.234361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475193
      },
      {
        "date": "2025-12-26",
        "close": 3.321858,
        "direction_boundary": 4.332424,
        "core_momentum": -0.233256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474277
      },
      {
        "date": "2026-01-02",
        "close": 3.302202,
        "direction_boundary": 4.437395,
        "core_momentum": -0.255824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473335
      },
      {
        "date": "2026-01-09",
        "close": 3.547902,
        "direction_boundary": 4.198825,
        "core_momentum": -0.155025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484435
      },
      {
        "date": "2026-01-16",
        "close": 3.675666,
        "direction_boundary": 4.399224,
        "core_momentum": -0.164474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486372
      },
      {
        "date": "2026-01-23",
        "close": 3.547902,
        "direction_boundary": 4.561451,
        "core_momentum": -0.222199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471759
      },
      {
        "date": "2026-01-30",
        "close": 3.764117,
        "direction_boundary": 4.637793,
        "core_momentum": -0.188382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362635
      },
      {
        "date": "2026-02-06",
        "close": 3.55773,
        "direction_boundary": 4.52328,
        "core_momentum": -0.213462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354193
      },
      {
        "date": "2026-02-13",
        "close": 3.302202,
        "direction_boundary": 4.62825,
        "core_momentum": -0.286512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369705
      },
      {
        "date": "2026-02-20",
        "close": 3.302202,
        "direction_boundary": 4.532823,
        "core_momentum": -0.271491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343059
      },
      {
        "date": "2026-02-27",
        "close": 3.105643,
        "direction_boundary": 4.389681,
        "core_momentum": -0.292513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350921
      },
      {
        "date": "2026-03-06",
        "close": 2.938567,
        "direction_boundary": 4.227453,
        "core_momentum": -0.304885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35712
      },
      {
        "date": "2026-03-13",
        "close": 2.727265,
        "direction_boundary": 3.855285,
        "core_momentum": -0.292591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361158
      },
      {
        "date": "2026-03-20",
        "close": 2.67708,
        "direction_boundary": 3.735114,
        "core_momentum": -0.283267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360159
      },
      {
        "date": "2026-03-27",
        "close": 2.647334,
        "direction_boundary": 3.677503,
        "core_momentum": -0.280127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359992
      },
      {
        "date": "2026-04-03",
        "close": 2.667165,
        "direction_boundary": 3.466263,
        "core_momentum": -0.230536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354731
      },
      {
        "date": "2026-04-10",
        "close": 2.706825,
        "direction_boundary": 3.303032,
        "core_momentum": -0.180503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346123
      },
      {
        "date": "2026-04-17",
        "close": 2.905127,
        "direction_boundary": 3.130199,
        "core_momentum": -0.071903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359798
      },
      {
        "date": "2026-04-24",
        "close": 2.706825,
        "direction_boundary": 3.245421,
        "core_momentum": -0.165956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35835
      },
      {
        "date": "2026-05-01",
        "close": 2.71674,
        "direction_boundary": 3.216615,
        "core_momentum": -0.155404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354496
      },
      {
        "date": "2026-05-08",
        "close": 2.984448,
        "direction_boundary": 3.096592,
        "core_momentum": -0.036215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2026-05-15",
        "close": 2.706825,
        "direction_boundary": 3.1398,
        "core_momentum": -0.137899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362635
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 3.019549,
        "core_momentum": -0.006474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393728
      },
      {
        "date": "2026-05-29",
        "close": 3.065,
        "direction_boundary": 3.077617,
        "core_momentum": -0.0041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383589
      },
      {
        "date": "2026-06-05",
        "close": 2.87,
        "direction_boundary": 3.271178,
        "core_momentum": -0.12264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392255
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "direction_boundary": 3.435705,
        "core_momentum": -0.097711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40637
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "direction_boundary": 3.396992,
        "core_momentum": -0.078597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40666
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "direction_boundary": 3.464739,
        "core_momentum": -0.090841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40684
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "direction_boundary": 3.532485,
        "core_momentum": -0.105446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406862
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "direction_boundary": 3.522807,
        "core_momentum": -0.046215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403348
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "direction_boundary": 3.474417,
        "core_momentum": -0.012784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401119
      },
      {
        "date": "2026-07-24",
        "close": 3.26,
        "direction_boundary": 3.80347,
        "core_momentum": -0.142888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404201
      },
      {
        "date": "2026-07-31",
        "close": 3.21,
        "direction_boundary": 3.058261,
        "core_momentum": 0.049616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39428
      },
      {
        "date": "2026-08-07",
        "close": 3.71,
        "direction_boundary": 3.338924,
        "core_momentum": 0.111136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.743876,
        "volume": 1186147
      },
      {
        "date": "2023-08-25",
        "close": 6.942464,
        "volume": 1037513
      },
      {
        "date": "2023-09-01",
        "close": 6.765408,
        "volume": 1230581
      },
      {
        "date": "2023-09-08",
        "close": 6.238899,
        "volume": 1377836
      },
      {
        "date": "2023-09-15",
        "close": 6.448571,
        "volume": 1497742
      },
      {
        "date": "2023-09-22",
        "close": 6.914508,
        "volume": 1910003
      },
      {
        "date": "2023-09-29",
        "close": 7.044971,
        "volume": 1100123
      },
      {
        "date": "2023-10-06",
        "close": 5.86149,
        "volume": 1508254
      },
      {
        "date": "2023-10-13",
        "close": 5.460784,
        "volume": 1548465
      },
      {
        "date": "2023-10-20",
        "close": 4.999506,
        "volume": 1204864
      },
      {
        "date": "2023-10-27",
        "close": 5.227815,
        "volume": 1046647
      },
      {
        "date": "2023-11-03",
        "close": 5.665796,
        "volume": 1151283
      },
      {
        "date": "2023-11-10",
        "close": 4.659372,
        "volume": 1972566
      },
      {
        "date": "2023-11-17",
        "close": 4.879488,
        "volume": 3181746
      },
      {
        "date": "2023-11-24",
        "close": 5.029337,
        "volume": 1500595
      },
      {
        "date": "2023-12-01",
        "close": 5.872243,
        "volume": 2103145
      },
      {
        "date": "2023-12-08",
        "close": 5.675565,
        "volume": 1323315
      },
      {
        "date": "2023-12-15",
        "close": 5.694296,
        "volume": 2777714
      },
      {
        "date": "2023-12-22",
        "close": 6.097018,
        "volume": 2069504
      },
      {
        "date": "2023-12-29",
        "close": 6.457594,
        "volume": 2969187
      },
      {
        "date": "2024-01-05",
        "close": 5.787953,
        "volume": 1906229
      },
      {
        "date": "2024-01-12",
        "close": 5.506984,
        "volume": 955620
      },
      {
        "date": "2024-01-19",
        "close": 5.506984,
        "volume": 735260
      },
      {
        "date": "2024-01-26",
        "close": 5.797318,
        "volume": 1121673
      },
      {
        "date": "2024-02-02",
        "close": 5.60064,
        "volume": 1119514
      },
      {
        "date": "2024-02-09",
        "close": 5.778587,
        "volume": 912258
      },
      {
        "date": "2024-02-16",
        "close": 5.610006,
        "volume": 1182603
      },
      {
        "date": "2024-02-23",
        "close": 5.432059,
        "volume": 1219561
      },
      {
        "date": "2024-03-01",
        "close": 5.544447,
        "volume": 2125423
      },
      {
        "date": "2024-03-08",
        "close": 6.134481,
        "volume": 2359906
      },
      {
        "date": "2024-03-15",
        "close": 6.354573,
        "volume": 3100855
      },
      {
        "date": "2024-03-22",
        "close": 6.486176,
        "volume": 1544416
      },
      {
        "date": "2024-03-29",
        "close": 6.345172,
        "volume": 901553
      },
      {
        "date": "2024-04-05",
        "close": 6.175968,
        "volume": 971915
      },
      {
        "date": "2024-04-12",
        "close": 5.724755,
        "volume": 1197701
      },
      {
        "date": "2024-04-19",
        "close": 5.865759,
        "volume": 843549
      },
      {
        "date": "2024-04-26",
        "close": 5.90336,
        "volume": 570605
      },
      {
        "date": "2024-05-03",
        "close": 6.871587,
        "volume": 1248981
      },
      {
        "date": "2024-05-10",
        "close": 6.387233,
        "volume": 1139355
      },
      {
        "date": "2024-05-17",
        "close": 6.538187,
        "volume": 1146230
      },
      {
        "date": "2024-05-24",
        "close": 6.387233,
        "volume": 715637
      },
      {
        "date": "2024-05-31",
        "close": 6.604229,
        "volume": 521447
      },
      {
        "date": "2024-06-07",
        "close": 6.292887,
        "volume": 715240
      },
      {
        "date": "2024-06-14",
        "close": 6.189106,
        "volume": 524105
      },
      {
        "date": "2024-06-21",
        "close": 6.21741,
        "volume": 701825
      },
      {
        "date": "2024-06-28",
        "close": 6.349495,
        "volume": 969440
      },
      {
        "date": "2024-07-05",
        "close": 5.783418,
        "volume": 529531
      },
      {
        "date": "2024-07-12",
        "close": 5.755114,
        "volume": 1088172
      },
      {
        "date": "2024-07-19",
        "close": 5.556987,
        "volume": 1220946
      },
      {
        "date": "2024-07-26",
        "close": 5.764549,
        "volume": 1483061
      },
      {
        "date": "2024-08-02",
        "close": 4.689003,
        "volume": 2487824
      },
      {
        "date": "2024-08-09",
        "close": 4.316335,
        "volume": 1883802
      },
      {
        "date": "2024-08-16",
        "close": 4.230957,
        "volume": 1054124
      },
      {
        "date": "2024-08-23",
        "close": 4.363768,
        "volume": 1348380
      },
      {
        "date": "2024-08-30",
        "close": 4.088661,
        "volume": 4032617
      },
      {
        "date": "2024-09-06",
        "close": 3.860986,
        "volume": 1722588
      },
      {
        "date": "2024-09-13",
        "close": 4.268903,
        "volume": 4063413
      },
      {
        "date": "2024-09-20",
        "close": 4.430173,
        "volume": 1791808
      },
      {
        "date": "2024-09-27",
        "close": 4.382741,
        "volume": 1135285
      },
      {
        "date": "2024-10-04",
        "close": 4.155066,
        "volume": 1436240
      },
      {
        "date": "2024-10-11",
        "close": 4.164552,
        "volume": 941081
      },
      {
        "date": "2024-10-18",
        "close": 4.164552,
        "volume": 780823
      },
      {
        "date": "2024-10-25",
        "close": 3.842013,
        "volume": 888053
      },
      {
        "date": "2024-11-01",
        "close": 4.230957,
        "volume": 897997
      },
      {
        "date": "2024-11-08",
        "close": 4.183525,
        "volume": 1845207
      },
      {
        "date": "2024-11-15",
        "close": 4.24993,
        "volume": 1413964
      },
      {
        "date": "2024-11-22",
        "close": 4.303796,
        "volume": 1229267
      },
      {
        "date": "2024-11-29",
        "close": 4.332424,
        "volume": 670039
      },
      {
        "date": "2024-12-06",
        "close": 4.475566,
        "volume": 772803
      },
      {
        "date": "2024-12-13",
        "close": 4.800021,
        "volume": 1430856
      },
      {
        "date": "2024-12-20",
        "close": 4.35151,
        "volume": 1732289
      },
      {
        "date": "2024-12-27",
        "close": 4.332424,
        "volume": 722756
      },
      {
        "date": "2025-01-03",
        "close": 4.437395,
        "volume": 629215
      },
      {
        "date": "2025-01-10",
        "close": 4.198825,
        "volume": 550723
      },
      {
        "date": "2025-01-17",
        "close": 4.399224,
        "volume": 506259
      },
      {
        "date": "2025-01-24",
        "close": 4.561451,
        "volume": 649561
      },
      {
        "date": "2025-01-31",
        "close": 4.637793,
        "volume": 605776
      },
      {
        "date": "2025-02-07",
        "close": 4.52328,
        "volume": 711107
      },
      {
        "date": "2025-02-14",
        "close": 4.62825,
        "volume": 571972
      },
      {
        "date": "2025-02-21",
        "close": 4.532823,
        "volume": 324042
      },
      {
        "date": "2025-02-28",
        "close": 4.389681,
        "volume": 564214
      },
      {
        "date": "2025-03-07",
        "close": 4.227453,
        "volume": 1079596
      },
      {
        "date": "2025-03-14",
        "close": 3.855285,
        "volume": 933126
      },
      {
        "date": "2025-03-21",
        "close": 3.735114,
        "volume": 865639
      },
      {
        "date": "2025-03-28",
        "close": 3.677503,
        "volume": 443202
      },
      {
        "date": "2025-04-04",
        "close": 3.466263,
        "volume": 859846
      },
      {
        "date": "2025-04-11",
        "close": 3.303032,
        "volume": 1644850
      },
      {
        "date": "2025-04-18",
        "close": 3.130199,
        "volume": 907558
      },
      {
        "date": "2025-04-25",
        "close": 3.245421,
        "volume": 1120691
      },
      {
        "date": "2025-05-02",
        "close": 3.216615,
        "volume": 1055090
      },
      {
        "date": "2025-05-09",
        "close": 3.096592,
        "volume": 699967
      },
      {
        "date": "2025-05-16",
        "close": 3.1398,
        "volume": 852024
      },
      {
        "date": "2025-05-23",
        "close": 3.019549,
        "volume": 778319
      },
      {
        "date": "2025-05-30",
        "close": 3.077617,
        "volume": 743269
      },
      {
        "date": "2025-06-06",
        "close": 3.271178,
        "volume": 627399
      },
      {
        "date": "2025-06-13",
        "close": 3.435705,
        "volume": 427515
      },
      {
        "date": "2025-06-20",
        "close": 3.396992,
        "volume": 408492
      },
      {
        "date": "2025-06-27",
        "close": 3.464739,
        "volume": 1038897
      },
      {
        "date": "2025-07-04",
        "close": 3.532485,
        "volume": 1581648
      },
      {
        "date": "2025-07-11",
        "close": 3.522807,
        "volume": 665533
      },
      {
        "date": "2025-07-18",
        "close": 3.474417,
        "volume": 464219
      },
      {
        "date": "2025-07-25",
        "close": 3.80347,
        "volume": 501662
      },
      {
        "date": "2025-08-01",
        "close": 3.058261,
        "volume": 936131
      },
      {
        "date": "2025-08-08",
        "close": 3.338924,
        "volume": 2871994
      },
      {
        "date": "2025-08-15",
        "close": 3.306408,
        "volume": 865310
      },
      {
        "date": "2025-08-22",
        "close": 3.638024,
        "volume": 534600
      },
      {
        "date": "2025-08-29",
        "close": 3.54049,
        "volume": 412433
      },
      {
        "date": "2025-09-05",
        "close": 3.56975,
        "volume": 357757
      },
      {
        "date": "2025-09-12",
        "close": 3.725805,
        "volume": 488363
      },
      {
        "date": "2025-09-19",
        "close": 3.608764,
        "volume": 485042
      },
      {
        "date": "2025-09-26",
        "close": 3.54049,
        "volume": 594712
      },
      {
        "date": "2025-10-03",
        "close": 3.345422,
        "volume": 523160
      },
      {
        "date": "2025-10-10",
        "close": 3.130846,
        "volume": 720155
      },
      {
        "date": "2025-10-17",
        "close": 3.208874,
        "volume": 655595
      },
      {
        "date": "2025-10-24",
        "close": 3.413695,
        "volume": 1251597
      },
      {
        "date": "2025-10-31",
        "close": 3.257641,
        "volume": 717127
      },
      {
        "date": "2025-11-07",
        "close": 3.579503,
        "volume": 793486
      },
      {
        "date": "2025-11-14",
        "close": 3.306408,
        "volume": 623843
      },
      {
        "date": "2025-11-21",
        "close": 3.302202,
        "volume": 853229
      },
      {
        "date": "2025-11-28",
        "close": 3.518418,
        "volume": 301746
      },
      {
        "date": "2025-12-05",
        "close": 3.449622,
        "volume": 516971
      },
      {
        "date": "2025-12-12",
        "close": 3.321858,
        "volume": 824852
      },
      {
        "date": "2025-12-19",
        "close": 3.331686,
        "volume": 834251
      },
      {
        "date": "2025-12-26",
        "close": 3.321858,
        "volume": 358337
      },
      {
        "date": "2026-01-02",
        "close": 3.302202,
        "volume": 580769
      },
      {
        "date": "2026-01-09",
        "close": 3.547902,
        "volume": 630579
      },
      {
        "date": "2026-01-16",
        "close": 3.675666,
        "volume": 503131
      },
      {
        "date": "2026-01-23",
        "close": 3.547902,
        "volume": 410634
      },
      {
        "date": "2026-01-30",
        "close": 3.764117,
        "volume": 1087000
      },
      {
        "date": "2026-02-06",
        "close": 3.55773,
        "volume": 767552
      },
      {
        "date": "2026-02-13",
        "close": 3.302202,
        "volume": 1234595
      },
      {
        "date": "2026-02-20",
        "close": 3.302202,
        "volume": 1127627
      },
      {
        "date": "2026-02-27",
        "close": 3.105643,
        "volume": 1527097
      },
      {
        "date": "2026-03-06",
        "close": 2.938567,
        "volume": 1520080
      },
      {
        "date": "2026-03-13",
        "close": 2.727265,
        "volume": 1584283
      },
      {
        "date": "2026-03-20",
        "close": 2.67708,
        "volume": 1397453
      },
      {
        "date": "2026-03-27",
        "close": 2.647334,
        "volume": 919379
      },
      {
        "date": "2026-04-03",
        "close": 2.667165,
        "volume": 588661
      },
      {
        "date": "2026-04-10",
        "close": 2.706825,
        "volume": 630140
      },
      {
        "date": "2026-04-17",
        "close": 2.905127,
        "volume": 1002312
      },
      {
        "date": "2026-04-24",
        "close": 2.706825,
        "volume": 748277
      },
      {
        "date": "2026-05-01",
        "close": 2.71674,
        "volume": 1263401
      },
      {
        "date": "2026-05-08",
        "close": 2.984448,
        "volume": 1740220
      },
      {
        "date": "2026-05-15",
        "close": 2.706825,
        "volume": 1783928
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 1572926
      },
      {
        "date": "2026-05-29",
        "close": 3.065,
        "volume": 574295
      },
      {
        "date": "2026-06-05",
        "close": 2.87,
        "volume": 536205
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "volume": 975042
      },
      {
        "date": "2026-06-19",
        "close": 3.13,
        "volume": 1975550
      },
      {
        "date": "2026-06-26",
        "close": 3.15,
        "volume": 4714993
      },
      {
        "date": "2026-07-03",
        "close": 3.16,
        "volume": 916992
      },
      {
        "date": "2026-07-10",
        "close": 3.36,
        "volume": 717553
      },
      {
        "date": "2026-07-17",
        "close": 3.43,
        "volume": 490275
      },
      {
        "date": "2026-07-24",
        "close": 3.26,
        "volume": 440566
      },
      {
        "date": "2026-07-31",
        "close": 3.21,
        "volume": 382675
      },
      {
        "date": "2026-08-07",
        "close": 3.71,
        "volume": 791938
      }
    ],
    "sharemaestro_context": {
      "trend": 3.102822,
      "fair_value": 4.367309,
      "market_activity": 61.29224,
      "market_dynamics": 0.881216,
      "relative_strength": -0.166844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.032201,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.040948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064612,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.095208,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03532,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.201559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.046296,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.332585,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.455134
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.221669
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.841364
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.155763
      }
    ]
  }
}