{
  "ticker": {
    "uuid": "e806602e-8dfc-40ab-9556-9abf324a6d80",
    "symbol": "NVS",
    "name": "Novartis AG",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61925.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38899.222656,
    "boundary_margin": 0.591934,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.339714,
    "volatility_stability": 1.2854,
    "risk_context": 0.2944,
    "current_regime": {
      "move": 0.675947,
      "interruption": -0.135706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18196.306641,
        "direction_boundary": 6337.300781,
        "core_momentum": 1.871302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360537
      },
      {
        "date": "2023-08-25",
        "close": 19211.154297,
        "direction_boundary": 5941.677246,
        "core_momentum": 2.233288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356121
      },
      {
        "date": "2023-09-01",
        "close": 18877.597656,
        "direction_boundary": 5760.737793,
        "core_momentum": 2.276941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360184
      },
      {
        "date": "2023-09-08",
        "close": 17788.904297,
        "direction_boundary": 5682.493652,
        "core_momentum": 2.130475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382518
      },
      {
        "date": "2023-09-15",
        "close": 18649.6875,
        "direction_boundary": 5873.702637,
        "core_momentum": 2.175116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383117
      },
      {
        "date": "2023-09-22",
        "close": 18513.722656,
        "direction_boundary": 5914.29248,
        "core_momentum": 2.130336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38189
      },
      {
        "date": "2023-09-29",
        "close": 20656.390625,
        "direction_boundary": 5653.151367,
        "core_momentum": 2.65396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372589
      },
      {
        "date": "2023-10-06",
        "close": 21284.193359,
        "direction_boundary": 5693.251953,
        "core_momentum": 2.738495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372161
      },
      {
        "date": "2023-10-13",
        "close": 23309.021484,
        "direction_boundary": 5786.65625,
        "core_momentum": 3.028064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380244
      },
      {
        "date": "2023-10-20",
        "close": 23797.980469,
        "direction_boundary": 5739.220215,
        "core_momentum": 3.146553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34213
      },
      {
        "date": "2023-10-27",
        "close": 20498.259766,
        "direction_boundary": 6061.978516,
        "core_momentum": 2.381447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42216
      },
      {
        "date": "2023-11-03",
        "close": 20336.271484,
        "direction_boundary": 6117.728027,
        "core_momentum": 2.324154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424204
      },
      {
        "date": "2023-11-10",
        "close": 20294.777344,
        "direction_boundary": 6357.350098,
        "core_momentum": 2.192333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424994
      },
      {
        "date": "2023-11-17",
        "close": 20898.226563,
        "direction_boundary": 6750.039063,
        "core_momentum": 2.096016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424859
      },
      {
        "date": "2023-11-24",
        "close": 23894.970703,
        "direction_boundary": 6987.706543,
        "core_momentum": 2.419573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44918
      },
      {
        "date": "2023-12-01",
        "close": 21584.667969,
        "direction_boundary": 7127.567871,
        "core_momentum": 2.028336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482222
      },
      {
        "date": "2023-12-08",
        "close": 23608.996094,
        "direction_boundary": 7599.478516,
        "core_momentum": 2.10666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491104
      },
      {
        "date": "2023-12-15",
        "close": 24577.914063,
        "direction_boundary": 7283.078125,
        "core_momentum": 2.37466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491545
      },
      {
        "date": "2023-12-22",
        "close": 23133.037109,
        "direction_boundary": 7469.887207,
        "core_momentum": 2.096839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504178
      },
      {
        "date": "2023-12-29",
        "close": 24167.447266,
        "direction_boundary": 7599.478516,
        "core_momentum": 2.180145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503447
      },
      {
        "date": "2024-01-05",
        "close": 30297.427734,
        "direction_boundary": 7667.942383,
        "core_momentum": 2.951181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565383
      },
      {
        "date": "2024-01-12",
        "close": 30627.400391,
        "direction_boundary": 7738.362793,
        "core_momentum": 2.957866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561099
      },
      {
        "date": "2024-01-19",
        "close": 35503.984375,
        "direction_boundary": 8079.704102,
        "core_momentum": 3.394218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583386
      },
      {
        "date": "2024-01-26",
        "close": 32930.703125,
        "direction_boundary": 8087.039063,
        "core_momentum": 3.072035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60346
      },
      {
        "date": "2024-02-02",
        "close": 33550.652344,
        "direction_boundary": 7677.723633,
        "core_momentum": 3.36987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603323
      },
      {
        "date": "2024-02-09",
        "close": 31268.84375,
        "direction_boundary": 7805.848145,
        "core_momentum": 3.005823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619402
      },
      {
        "date": "2024-02-16",
        "close": 28020.623047,
        "direction_boundary": 7787.266113,
        "core_momentum": 2.598262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610353
      },
      {
        "date": "2024-02-23",
        "close": 29016.537109,
        "direction_boundary": 7703.64209,
        "core_momentum": 2.7666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608552
      },
      {
        "date": "2024-03-01",
        "close": 27800.140625,
        "direction_boundary": 7695.817383,
        "core_momentum": 2.61237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612329
      },
      {
        "date": "2024-03-08",
        "close": 26298.707031,
        "direction_boundary": 7829.230469,
        "core_momentum": 2.359041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61141
      },
      {
        "date": "2024-03-15",
        "close": 25758.234375,
        "direction_boundary": 8107.02832,
        "core_momentum": 2.177272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611518
      },
      {
        "date": "2024-03-22",
        "close": 26379.203125,
        "direction_boundary": 8003.343262,
        "core_momentum": 2.296023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611032
      },
      {
        "date": "2024-03-29",
        "close": 26107.714844,
        "direction_boundary": 9110.136719,
        "core_momentum": 1.865787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595829
      },
      {
        "date": "2024-04-05",
        "close": 25065.267578,
        "direction_boundary": 9519.009766,
        "core_momentum": 1.63318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598918
      },
      {
        "date": "2024-04-12",
        "close": 24653.787109,
        "direction_boundary": 9644.703125,
        "core_momentum": 1.5562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586983
      },
      {
        "date": "2024-04-19",
        "close": 25363.251953,
        "direction_boundary": 11197.540039,
        "core_momentum": 1.265074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58756
      },
      {
        "date": "2024-04-26",
        "close": 26494.197266,
        "direction_boundary": 11406.867188,
        "core_momentum": 1.322653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547469
      },
      {
        "date": "2024-05-03",
        "close": 27224.662109,
        "direction_boundary": 11715.967773,
        "core_momentum": 1.323723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547352
      },
      {
        "date": "2024-05-10",
        "close": 27591.642578,
        "direction_boundary": 11798.133789,
        "core_momentum": 1.338645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547023
      },
      {
        "date": "2024-05-17",
        "close": 28426.103516,
        "direction_boundary": 12184.018555,
        "core_momentum": 1.333065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547055
      },
      {
        "date": "2024-05-24",
        "close": 31038.474609,
        "direction_boundary": 11993.277344,
        "core_momentum": 1.587989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529936
      },
      {
        "date": "2024-05-31",
        "close": 32152.917969,
        "direction_boundary": 12007.950195,
        "core_momentum": 1.677636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505655
      },
      {
        "date": "2024-06-07",
        "close": 34619.800781,
        "direction_boundary": 12354.219727,
        "core_momentum": 1.802265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501487
      },
      {
        "date": "2024-06-14",
        "close": 33511.851563,
        "direction_boundary": 12635.931641,
        "core_momentum": 1.652108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504229
      },
      {
        "date": "2024-06-21",
        "close": 32700.392578,
        "direction_boundary": 12555.232422,
        "core_momentum": 1.604523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496272
      },
      {
        "date": "2024-06-28",
        "close": 35988.226563,
        "direction_boundary": 12519.52832,
        "core_momentum": 1.874567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507775
      },
      {
        "date": "2024-07-05",
        "close": 37698.148438,
        "direction_boundary": 12011.373047,
        "core_momentum": 2.138538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410444
      },
      {
        "date": "2024-07-12",
        "close": 40023.03125,
        "direction_boundary": 13122.078125,
        "core_momentum": 2.050053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416605
      },
      {
        "date": "2024-07-19",
        "close": 35273.265625,
        "direction_boundary": 13666.427734,
        "core_momentum": 1.581016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409049
      },
      {
        "date": "2024-07-26",
        "close": 36348.214844,
        "direction_boundary": 13945.693359,
        "core_momentum": 1.606411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396302
      },
      {
        "date": "2024-08-02",
        "close": 37173.171875,
        "direction_boundary": 14646.060547,
        "core_momentum": 1.5381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396621
      },
      {
        "date": "2024-08-09",
        "close": 36348.214844,
        "direction_boundary": 15298.984375,
        "core_momentum": 1.375858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384004
      },
      {
        "date": "2024-08-16",
        "close": 36748.195313,
        "direction_boundary": 18196.306641,
        "core_momentum": 1.019541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346015
      },
      {
        "date": "2024-08-23",
        "close": 38123.128906,
        "direction_boundary": 19211.154297,
        "core_momentum": 0.984427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346279
      },
      {
        "date": "2024-08-30",
        "close": 38973.082031,
        "direction_boundary": 18877.597656,
        "core_momentum": 1.064515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337884
      },
      {
        "date": "2024-09-06",
        "close": 36648.199219,
        "direction_boundary": 17788.904297,
        "core_momentum": 1.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340404
      },
      {
        "date": "2024-09-13",
        "close": 36098.226563,
        "direction_boundary": 18649.6875,
        "core_momentum": 0.935594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339381
      },
      {
        "date": "2024-09-20",
        "close": 35398.261719,
        "direction_boundary": 18513.722656,
        "core_momentum": 0.912001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341936
      },
      {
        "date": "2024-09-27",
        "close": 35573.253906,
        "direction_boundary": 20656.390625,
        "core_momentum": 0.722143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340654
      },
      {
        "date": "2024-10-04",
        "close": 34823.285156,
        "direction_boundary": 21284.193359,
        "core_momentum": 0.63611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335676
      },
      {
        "date": "2024-10-11",
        "close": 34073.324219,
        "direction_boundary": 23309.021484,
        "core_momentum": 0.461808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336661
      },
      {
        "date": "2024-10-18",
        "close": 35048.273438,
        "direction_boundary": 23797.980469,
        "core_momentum": 0.472741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336646
      },
      {
        "date": "2024-10-25",
        "close": 33198.367188,
        "direction_boundary": 20498.259766,
        "core_momentum": 0.61957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345741
      },
      {
        "date": "2024-11-01",
        "close": 32123.421875,
        "direction_boundary": 20336.271484,
        "core_momentum": 0.579612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349332
      },
      {
        "date": "2024-11-08",
        "close": 30723.488281,
        "direction_boundary": 20294.777344,
        "core_momentum": 0.513862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356177
      },
      {
        "date": "2024-11-15",
        "close": 29273.560547,
        "direction_boundary": 20898.226563,
        "core_momentum": 0.400768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361363
      },
      {
        "date": "2024-11-22",
        "close": 28948.576172,
        "direction_boundary": 23894.970703,
        "core_momentum": 0.211492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339213
      },
      {
        "date": "2024-11-29",
        "close": 29123.566406,
        "direction_boundary": 21584.667969,
        "core_momentum": 0.349271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335067
      },
      {
        "date": "2024-12-06",
        "close": 27348.65625,
        "direction_boundary": 23608.996094,
        "core_momentum": 0.1584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325156
      },
      {
        "date": "2024-12-13",
        "close": 26848.679688,
        "direction_boundary": 24577.914063,
        "core_momentum": 0.09239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323707
      },
      {
        "date": "2024-12-20",
        "close": 28273.609375,
        "direction_boundary": 23133.037109,
        "core_momentum": 0.222218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333295
      },
      {
        "date": "2024-12-27",
        "close": 29023.572266,
        "direction_boundary": 24167.447266,
        "core_momentum": 0.200937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303592
      },
      {
        "date": "2025-01-03",
        "close": 28798.583984,
        "direction_boundary": 30297.427734,
        "core_momentum": -0.049471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29319
      },
      {
        "date": "2025-01-10",
        "close": 29573.546875,
        "direction_boundary": 30627.400391,
        "core_momentum": -0.034409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280613
      },
      {
        "date": "2025-01-17",
        "close": 29023.572266,
        "direction_boundary": 35503.984375,
        "core_momentum": -0.182526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22726
      },
      {
        "date": "2025-01-24",
        "close": 29298.560547,
        "direction_boundary": 32930.703125,
        "core_momentum": -0.110297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222198
      },
      {
        "date": "2025-01-31",
        "close": 30948.478516,
        "direction_boundary": 33550.652344,
        "core_momentum": -0.07756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235287
      },
      {
        "date": "2025-02-07",
        "close": 31848.433594,
        "direction_boundary": 31268.84375,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239241
      },
      {
        "date": "2025-02-14",
        "close": 31598.445313,
        "direction_boundary": 28020.623047,
        "core_momentum": 0.127685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23814
      },
      {
        "date": "2025-02-21",
        "close": 33298.363281,
        "direction_boundary": 29016.537109,
        "core_momentum": 0.147565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24464
      },
      {
        "date": "2025-02-28",
        "close": 33098.371094,
        "direction_boundary": 27800.140625,
        "core_momentum": 0.190583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241462
      },
      {
        "date": "2025-03-07",
        "close": 35198.269531,
        "direction_boundary": 26298.707031,
        "core_momentum": 0.338403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245425
      },
      {
        "date": "2025-03-14",
        "close": 33824.324219,
        "direction_boundary": 25758.234375,
        "core_momentum": 0.313146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250493
      },
      {
        "date": "2025-03-21",
        "close": 36099.277344,
        "direction_boundary": 26379.203125,
        "core_momentum": 0.368475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265989
      },
      {
        "date": "2025-03-28",
        "close": 36799.261719,
        "direction_boundary": 26107.714844,
        "core_momentum": 0.409517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267171
      },
      {
        "date": "2025-04-04",
        "close": 35424.289063,
        "direction_boundary": 25065.267578,
        "core_momentum": 0.413282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270995
      },
      {
        "date": "2025-04-11",
        "close": 36074.277344,
        "direction_boundary": 24653.787109,
        "core_momentum": 0.463235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270044
      },
      {
        "date": "2025-04-18",
        "close": 32449.349609,
        "direction_boundary": 25363.251953,
        "core_momentum": 0.279384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305868
      },
      {
        "date": "2025-04-25",
        "close": 33774.324219,
        "direction_boundary": 26494.197266,
        "core_momentum": 0.274782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302178
      },
      {
        "date": "2025-05-02",
        "close": 33599.328125,
        "direction_boundary": 27224.662109,
        "core_momentum": 0.23415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298439
      },
      {
        "date": "2025-05-09",
        "close": 31499.369141,
        "direction_boundary": 27591.642578,
        "core_momentum": 0.141627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305832
      },
      {
        "date": "2025-05-16",
        "close": 31974.359375,
        "direction_boundary": 28426.103516,
        "core_momentum": 0.124824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297919
      },
      {
        "date": "2025-05-23",
        "close": 32549.347656,
        "direction_boundary": 31038.474609,
        "core_momentum": 0.048677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297798
      },
      {
        "date": "2025-05-30",
        "close": 34824.300781,
        "direction_boundary": 32152.917969,
        "core_momentum": 0.083084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310384
      },
      {
        "date": "2025-06-06",
        "close": 35399.292969,
        "direction_boundary": 34619.800781,
        "core_momentum": 0.022516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293775
      },
      {
        "date": "2025-06-13",
        "close": 35599.285156,
        "direction_boundary": 33511.851563,
        "core_momentum": 0.062289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291008
      },
      {
        "date": "2025-06-20",
        "close": 35499.289063,
        "direction_boundary": 32700.392578,
        "core_momentum": 0.085592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285466
      },
      {
        "date": "2025-06-27",
        "close": 36099.277344,
        "direction_boundary": 35988.226563,
        "core_momentum": 0.003086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284614
      },
      {
        "date": "2025-07-04",
        "close": 38699.226563,
        "direction_boundary": 37698.148438,
        "core_momentum": 0.026555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295807
      },
      {
        "date": "2025-07-11",
        "close": 38449.230469,
        "direction_boundary": 40023.03125,
        "core_momentum": -0.039322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295962
      },
      {
        "date": "2025-07-18",
        "close": 36949.261719,
        "direction_boundary": 35273.265625,
        "core_momentum": 0.047515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301448
      },
      {
        "date": "2025-07-25",
        "close": 37974.238281,
        "direction_boundary": 36348.214844,
        "core_momentum": 0.044735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302489
      },
      {
        "date": "2025-08-01",
        "close": 39499.207031,
        "direction_boundary": 37173.171875,
        "core_momentum": 0.062573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298653
      },
      {
        "date": "2025-08-08",
        "close": 38899.222656,
        "direction_boundary": 36348.214844,
        "core_momentum": 0.070182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2992
      },
      {
        "date": "2025-08-15",
        "close": 40124.195313,
        "direction_boundary": 36748.195313,
        "core_momentum": 0.091868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30001
      },
      {
        "date": "2025-08-22",
        "close": 42399.152344,
        "direction_boundary": 38123.128906,
        "core_momentum": 0.112163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300825
      },
      {
        "date": "2025-08-29",
        "close": 42699.144531,
        "direction_boundary": 38973.082031,
        "core_momentum": 0.095606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300039
      },
      {
        "date": "2025-09-05",
        "close": 44899.101563,
        "direction_boundary": 36648.199219,
        "core_momentum": 0.225138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29654
      },
      {
        "date": "2025-09-12",
        "close": 45999.078125,
        "direction_boundary": 36098.226563,
        "core_momentum": 0.274275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288485
      },
      {
        "date": "2025-09-19",
        "close": 48039.039063,
        "direction_boundary": 35398.261719,
        "core_momentum": 0.357102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281968
      },
      {
        "date": "2025-09-26",
        "close": 45519.089844,
        "direction_boundary": 35573.253906,
        "core_momentum": 0.279587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295595
      },
      {
        "date": "2025-10-03",
        "close": 50523.988281,
        "direction_boundary": 34823.285156,
        "core_momentum": 0.450868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316262
      },
      {
        "date": "2025-10-10",
        "close": 48659.027344,
        "direction_boundary": 34073.324219,
        "core_momentum": 0.428068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324034
      },
      {
        "date": "2025-10-17",
        "close": 50998.980469,
        "direction_boundary": 35048.273438,
        "core_momentum": 0.455107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279544
      },
      {
        "date": "2025-10-24",
        "close": 51023.976563,
        "direction_boundary": 33198.367188,
        "core_momentum": 0.536942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278517
      },
      {
        "date": "2025-10-31",
        "close": 46539.066406,
        "direction_boundary": 32123.421875,
        "core_momentum": 0.448758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315242
      },
      {
        "date": "2025-11-07",
        "close": 46659.066406,
        "direction_boundary": 30723.488281,
        "core_momentum": 0.518677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295551
      },
      {
        "date": "2025-11-14",
        "close": 48979.019531,
        "direction_boundary": 29273.560547,
        "core_momentum": 0.673149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299159
      },
      {
        "date": "2025-11-21",
        "close": 48039.039063,
        "direction_boundary": 28948.576172,
        "core_momentum": 0.659461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303226
      },
      {
        "date": "2025-11-28",
        "close": 49699.003906,
        "direction_boundary": 29123.566406,
        "core_momentum": 0.706488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295044
      },
      {
        "date": "2025-12-05",
        "close": 50198.996094,
        "direction_boundary": 27348.65625,
        "core_momentum": 0.83552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295059
      },
      {
        "date": "2025-12-12",
        "close": 49999.0,
        "direction_boundary": 26848.679688,
        "core_momentum": 0.862252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295869
      },
      {
        "date": "2025-12-19",
        "close": 53098.9375,
        "direction_boundary": 28273.609375,
        "core_momentum": 0.878039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301934
      },
      {
        "date": "2025-12-26",
        "close": 53198.933594,
        "direction_boundary": 29023.572266,
        "core_momentum": 0.832956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302513
      },
      {
        "date": "2026-01-02",
        "close": 53148.9375,
        "direction_boundary": 28798.583984,
        "core_momentum": 0.84554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292686
      },
      {
        "date": "2026-01-09",
        "close": 54448.910156,
        "direction_boundary": 29573.546875,
        "core_momentum": 0.841136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291858
      },
      {
        "date": "2026-01-16",
        "close": 54798.902344,
        "direction_boundary": 29023.572266,
        "core_momentum": 0.888083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281885
      },
      {
        "date": "2026-01-23",
        "close": 55873.882813,
        "direction_boundary": 29298.560547,
        "core_momentum": 0.907052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281412
      },
      {
        "date": "2026-01-30",
        "close": 55823.882813,
        "direction_boundary": 30948.478516,
        "core_momentum": 0.803768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279931
      },
      {
        "date": "2026-02-06",
        "close": 58373.832031,
        "direction_boundary": 31848.433594,
        "core_momentum": 0.832864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280026
      },
      {
        "date": "2026-02-13",
        "close": 60023.796875,
        "direction_boundary": 31598.445313,
        "core_momentum": 0.899581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279716
      },
      {
        "date": "2026-02-20",
        "close": 59198.8125,
        "direction_boundary": 33298.363281,
        "core_momentum": 0.777829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276495
      },
      {
        "date": "2026-02-27",
        "close": 62073.757813,
        "direction_boundary": 33098.371094,
        "core_momentum": 0.875432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280445
      },
      {
        "date": "2026-03-06",
        "close": 59248.8125,
        "direction_boundary": 35198.269531,
        "core_momentum": 0.683288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287737
      },
      {
        "date": "2026-03-13",
        "close": 56525.0,
        "direction_boundary": 33824.324219,
        "core_momentum": 0.671135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297826
      },
      {
        "date": "2026-03-20",
        "close": 53650.0,
        "direction_boundary": 36099.277344,
        "core_momentum": 0.486179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304487
      },
      {
        "date": "2026-03-27",
        "close": 54800.0,
        "direction_boundary": 36799.261719,
        "core_momentum": 0.48916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29342
      },
      {
        "date": "2026-04-03",
        "close": 57750.0,
        "direction_boundary": 35424.289063,
        "core_momentum": 0.630237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266653
      },
      {
        "date": "2026-04-10",
        "close": 56700.0,
        "direction_boundary": 36074.277344,
        "core_momentum": 0.571757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26177
      },
      {
        "date": "2026-04-17",
        "close": 55600.0,
        "direction_boundary": 32449.349609,
        "core_momentum": 0.71344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257108
      },
      {
        "date": "2026-04-24",
        "close": 54375.0,
        "direction_boundary": 33774.324219,
        "core_momentum": 0.609951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259537
      },
      {
        "date": "2026-05-01",
        "close": 55500.0,
        "direction_boundary": 33599.328125,
        "core_momentum": 0.651819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221799
      },
      {
        "date": "2026-05-08",
        "close": 54400.0,
        "direction_boundary": 31499.369141,
        "core_momentum": 0.727019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224846
      },
      {
        "date": "2026-05-15",
        "close": 55025.0,
        "direction_boundary": 31974.359375,
        "core_momentum": 0.72091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216513
      },
      {
        "date": "2026-05-22",
        "close": 56475.0,
        "direction_boundary": 32549.347656,
        "core_momentum": 0.735058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215659
      },
      {
        "date": "2026-05-29",
        "close": 55850.0,
        "direction_boundary": 34824.300781,
        "core_momentum": 0.603765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213106
      },
      {
        "date": "2026-06-05",
        "close": 56325.0,
        "direction_boundary": 35399.292969,
        "core_momentum": 0.591133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213037
      },
      {
        "date": "2026-06-12",
        "close": 57275.0,
        "direction_boundary": 35599.285156,
        "core_momentum": 0.608881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213337
      },
      {
        "date": "2026-06-19",
        "close": 53725.0,
        "direction_boundary": 35499.289063,
        "core_momentum": 0.513411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218799
      },
      {
        "date": "2026-06-26",
        "close": 59900.0,
        "direction_boundary": 36099.277344,
        "core_momentum": 0.659313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265458
      },
      {
        "date": "2026-07-03",
        "close": 67200.0,
        "direction_boundary": 38699.226563,
        "core_momentum": 0.736469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30621
      },
      {
        "date": "2026-07-10",
        "close": 60375.0,
        "direction_boundary": 38449.230469,
        "core_momentum": 0.570252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344889
      },
      {
        "date": "2026-07-17",
        "close": 60675.0,
        "direction_boundary": 36949.261719,
        "core_momentum": 0.642117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344875
      },
      {
        "date": "2026-07-24",
        "close": 61750.0,
        "direction_boundary": 37974.238281,
        "core_momentum": 0.626102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344717
      },
      {
        "date": "2026-07-31",
        "close": 61600.0,
        "direction_boundary": 39499.207031,
        "core_momentum": 0.559525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344765
      },
      {
        "date": "2026-08-07",
        "close": 61925.0,
        "direction_boundary": 38899.222656,
        "core_momentum": 0.591934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339714
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18196.306641,
        "volume": 250
      },
      {
        "date": "2023-08-25",
        "close": 19211.154297,
        "volume": 445
      },
      {
        "date": "2023-09-01",
        "close": 18877.597656,
        "volume": 4539
      },
      {
        "date": "2023-09-08",
        "close": 17788.904297,
        "volume": 2713
      },
      {
        "date": "2023-09-15",
        "close": 18649.6875,
        "volume": 119
      },
      {
        "date": "2023-09-22",
        "close": 18513.722656,
        "volume": 493
      },
      {
        "date": "2023-09-29",
        "close": 20656.390625,
        "volume": 536
      },
      {
        "date": "2023-10-06",
        "close": 21284.193359,
        "volume": 164
      },
      {
        "date": "2023-10-13",
        "close": 23309.021484,
        "volume": 329
      },
      {
        "date": "2023-10-20",
        "close": 23797.980469,
        "volume": 1830
      },
      {
        "date": "2023-10-27",
        "close": 20498.259766,
        "volume": 745
      },
      {
        "date": "2023-11-03",
        "close": 20336.271484,
        "volume": 108
      },
      {
        "date": "2023-11-10",
        "close": 20294.777344,
        "volume": 65
      },
      {
        "date": "2023-11-17",
        "close": 20898.226563,
        "volume": 538
      },
      {
        "date": "2023-11-24",
        "close": 23894.970703,
        "volume": 68
      },
      {
        "date": "2023-12-01",
        "close": 21584.667969,
        "volume": 50
      },
      {
        "date": "2023-12-08",
        "close": 23608.996094,
        "volume": 268
      },
      {
        "date": "2023-12-15",
        "close": 24577.914063,
        "volume": 241
      },
      {
        "date": "2023-12-22",
        "close": 23133.037109,
        "volume": 31
      },
      {
        "date": "2023-12-29",
        "close": 24167.447266,
        "volume": 273
      },
      {
        "date": "2024-01-05",
        "close": 30297.427734,
        "volume": 463
      },
      {
        "date": "2024-01-12",
        "close": 30627.400391,
        "volume": 422
      },
      {
        "date": "2024-01-19",
        "close": 35503.984375,
        "volume": 116
      },
      {
        "date": "2024-01-26",
        "close": 32930.703125,
        "volume": 75
      },
      {
        "date": "2024-02-02",
        "close": 33550.652344,
        "volume": 215
      },
      {
        "date": "2024-02-09",
        "close": 31268.84375,
        "volume": 187
      },
      {
        "date": "2024-02-16",
        "close": 28020.623047,
        "volume": 208
      },
      {
        "date": "2024-02-23",
        "close": 29016.537109,
        "volume": 2685
      },
      {
        "date": "2024-03-01",
        "close": 27800.140625,
        "volume": 3977
      },
      {
        "date": "2024-03-08",
        "close": 26298.707031,
        "volume": 1855
      },
      {
        "date": "2024-03-15",
        "close": 25758.234375,
        "volume": 3801
      },
      {
        "date": "2024-03-22",
        "close": 26379.203125,
        "volume": 419
      },
      {
        "date": "2024-03-29",
        "close": 26107.714844,
        "volume": 328
      },
      {
        "date": "2024-04-05",
        "close": 25065.267578,
        "volume": 382
      },
      {
        "date": "2024-04-12",
        "close": 24653.787109,
        "volume": 199
      },
      {
        "date": "2024-04-19",
        "close": 25363.251953,
        "volume": 309
      },
      {
        "date": "2024-04-26",
        "close": 26494.197266,
        "volume": 446
      },
      {
        "date": "2024-05-03",
        "close": 27224.662109,
        "volume": 1065
      },
      {
        "date": "2024-05-10",
        "close": 27591.642578,
        "volume": 809
      },
      {
        "date": "2024-05-17",
        "close": 28426.103516,
        "volume": 213
      },
      {
        "date": "2024-05-24",
        "close": 31038.474609,
        "volume": 800
      },
      {
        "date": "2024-05-31",
        "close": 32152.917969,
        "volume": 409
      },
      {
        "date": "2024-06-07",
        "close": 34619.800781,
        "volume": 1408
      },
      {
        "date": "2024-06-14",
        "close": 33511.851563,
        "volume": 406
      },
      {
        "date": "2024-06-21",
        "close": 32700.392578,
        "volume": 71
      },
      {
        "date": "2024-06-28",
        "close": 35988.226563,
        "volume": 348
      },
      {
        "date": "2024-07-05",
        "close": 37698.148438,
        "volume": 260
      },
      {
        "date": "2024-07-12",
        "close": 40023.03125,
        "volume": 254
      },
      {
        "date": "2024-07-19",
        "close": 35273.265625,
        "volume": 1237
      },
      {
        "date": "2024-07-26",
        "close": 36348.214844,
        "volume": 258
      },
      {
        "date": "2024-08-02",
        "close": 37173.171875,
        "volume": 606
      },
      {
        "date": "2024-08-09",
        "close": 36348.214844,
        "volume": 2944
      },
      {
        "date": "2024-08-16",
        "close": 36748.195313,
        "volume": 1986
      },
      {
        "date": "2024-08-23",
        "close": 38123.128906,
        "volume": 606
      },
      {
        "date": "2024-08-30",
        "close": 38973.082031,
        "volume": 463
      },
      {
        "date": "2024-09-06",
        "close": 36648.199219,
        "volume": 916
      },
      {
        "date": "2024-09-13",
        "close": 36098.226563,
        "volume": 630
      },
      {
        "date": "2024-09-20",
        "close": 35398.261719,
        "volume": 3992
      },
      {
        "date": "2024-09-27",
        "close": 35573.253906,
        "volume": 1119
      },
      {
        "date": "2024-10-04",
        "close": 34823.285156,
        "volume": 109
      },
      {
        "date": "2024-10-11",
        "close": 34073.324219,
        "volume": 338
      },
      {
        "date": "2024-10-18",
        "close": 35048.273438,
        "volume": 2108
      },
      {
        "date": "2024-10-25",
        "close": 33198.367188,
        "volume": 74
      },
      {
        "date": "2024-11-01",
        "close": 32123.421875,
        "volume": 2094
      },
      {
        "date": "2024-11-08",
        "close": 30723.488281,
        "volume": 814
      },
      {
        "date": "2024-11-15",
        "close": 29273.560547,
        "volume": 989
      },
      {
        "date": "2024-11-22",
        "close": 28948.576172,
        "volume": 952
      },
      {
        "date": "2024-11-29",
        "close": 29123.566406,
        "volume": 964
      },
      {
        "date": "2024-12-06",
        "close": 27348.65625,
        "volume": 1011
      },
      {
        "date": "2024-12-13",
        "close": 26848.679688,
        "volume": 2864
      },
      {
        "date": "2024-12-20",
        "close": 28273.609375,
        "volume": 2030
      },
      {
        "date": "2024-12-27",
        "close": 29023.572266,
        "volume": 982
      },
      {
        "date": "2025-01-03",
        "close": 28798.583984,
        "volume": 640
      },
      {
        "date": "2025-01-10",
        "close": 29573.546875,
        "volume": 1202
      },
      {
        "date": "2025-01-17",
        "close": 29023.572266,
        "volume": 947
      },
      {
        "date": "2025-01-24",
        "close": 29298.560547,
        "volume": 825
      },
      {
        "date": "2025-01-31",
        "close": 30948.478516,
        "volume": 1613
      },
      {
        "date": "2025-02-07",
        "close": 31848.433594,
        "volume": 1139
      },
      {
        "date": "2025-02-14",
        "close": 31598.445313,
        "volume": 1172
      },
      {
        "date": "2025-02-21",
        "close": 33298.363281,
        "volume": 478
      },
      {
        "date": "2025-02-28",
        "close": 33098.371094,
        "volume": 5358
      },
      {
        "date": "2025-03-07",
        "close": 35198.269531,
        "volume": 385
      },
      {
        "date": "2025-03-14",
        "close": 33824.324219,
        "volume": 1263
      },
      {
        "date": "2025-03-21",
        "close": 36099.277344,
        "volume": 3716
      },
      {
        "date": "2025-03-28",
        "close": 36799.261719,
        "volume": 950
      },
      {
        "date": "2025-04-04",
        "close": 35424.289063,
        "volume": 3057
      },
      {
        "date": "2025-04-11",
        "close": 36074.277344,
        "volume": 594
      },
      {
        "date": "2025-04-18",
        "close": 32449.349609,
        "volume": 189
      },
      {
        "date": "2025-04-25",
        "close": 33774.324219,
        "volume": 167
      },
      {
        "date": "2025-05-02",
        "close": 33599.328125,
        "volume": 162
      },
      {
        "date": "2025-05-09",
        "close": 31499.369141,
        "volume": 1691
      },
      {
        "date": "2025-05-16",
        "close": 31974.359375,
        "volume": 439
      },
      {
        "date": "2025-05-23",
        "close": 32549.347656,
        "volume": 773
      },
      {
        "date": "2025-05-30",
        "close": 34824.300781,
        "volume": 990
      },
      {
        "date": "2025-06-06",
        "close": 35399.292969,
        "volume": 1236
      },
      {
        "date": "2025-06-13",
        "close": 35599.285156,
        "volume": 1329
      },
      {
        "date": "2025-06-20",
        "close": 35499.289063,
        "volume": 91
      },
      {
        "date": "2025-06-27",
        "close": 36099.277344,
        "volume": 1551
      },
      {
        "date": "2025-07-04",
        "close": 38699.226563,
        "volume": 486
      },
      {
        "date": "2025-07-11",
        "close": 38449.230469,
        "volume": 2132
      },
      {
        "date": "2025-07-18",
        "close": 36949.261719,
        "volume": 924
      },
      {
        "date": "2025-07-25",
        "close": 37974.238281,
        "volume": 4213
      },
      {
        "date": "2025-08-01",
        "close": 39499.207031,
        "volume": 613
      },
      {
        "date": "2025-08-08",
        "close": 38899.222656,
        "volume": 861
      },
      {
        "date": "2025-08-15",
        "close": 40124.195313,
        "volume": 1251
      },
      {
        "date": "2025-08-22",
        "close": 42399.152344,
        "volume": 1138
      },
      {
        "date": "2025-08-29",
        "close": 42699.144531,
        "volume": 679
      },
      {
        "date": "2025-09-05",
        "close": 44899.101563,
        "volume": 978
      },
      {
        "date": "2025-09-12",
        "close": 45999.078125,
        "volume": 791
      },
      {
        "date": "2025-09-19",
        "close": 48039.039063,
        "volume": 457
      },
      {
        "date": "2025-09-26",
        "close": 45519.089844,
        "volume": 1931
      },
      {
        "date": "2025-10-03",
        "close": 50523.988281,
        "volume": 911
      },
      {
        "date": "2025-10-10",
        "close": 48659.027344,
        "volume": 2032
      },
      {
        "date": "2025-10-17",
        "close": 50998.980469,
        "volume": 1232
      },
      {
        "date": "2025-10-24",
        "close": 51023.976563,
        "volume": 1961
      },
      {
        "date": "2025-10-31",
        "close": 46539.066406,
        "volume": 1454
      },
      {
        "date": "2025-11-07",
        "close": 46659.066406,
        "volume": 258
      },
      {
        "date": "2025-11-14",
        "close": 48979.019531,
        "volume": 996
      },
      {
        "date": "2025-11-21",
        "close": 48039.039063,
        "volume": 823
      },
      {
        "date": "2025-11-28",
        "close": 49699.003906,
        "volume": 1511
      },
      {
        "date": "2025-12-05",
        "close": 50198.996094,
        "volume": 132
      },
      {
        "date": "2025-12-12",
        "close": 49999.0,
        "volume": 149
      },
      {
        "date": "2025-12-19",
        "close": 53098.9375,
        "volume": 5354
      },
      {
        "date": "2025-12-26",
        "close": 53198.933594,
        "volume": 1999
      },
      {
        "date": "2026-01-02",
        "close": 53148.9375,
        "volume": 722
      },
      {
        "date": "2026-01-09",
        "close": 54448.910156,
        "volume": 1901
      },
      {
        "date": "2026-01-16",
        "close": 54798.902344,
        "volume": 466
      },
      {
        "date": "2026-01-23",
        "close": 55873.882813,
        "volume": 311
      },
      {
        "date": "2026-01-30",
        "close": 55823.882813,
        "volume": 1166
      },
      {
        "date": "2026-02-06",
        "close": 58373.832031,
        "volume": 1100
      },
      {
        "date": "2026-02-13",
        "close": 60023.796875,
        "volume": 2012
      },
      {
        "date": "2026-02-20",
        "close": 59198.8125,
        "volume": 2039
      },
      {
        "date": "2026-02-27",
        "close": 62073.757813,
        "volume": 3807
      },
      {
        "date": "2026-03-06",
        "close": 59248.8125,
        "volume": 713
      },
      {
        "date": "2026-03-13",
        "close": 56525.0,
        "volume": 623
      },
      {
        "date": "2026-03-20",
        "close": 53650.0,
        "volume": 306
      },
      {
        "date": "2026-03-27",
        "close": 54800.0,
        "volume": 167
      },
      {
        "date": "2026-04-03",
        "close": 57750.0,
        "volume": 1276
      },
      {
        "date": "2026-04-10",
        "close": 56700.0,
        "volume": 550
      },
      {
        "date": "2026-04-17",
        "close": 55600.0,
        "volume": 1790
      },
      {
        "date": "2026-04-24",
        "close": 54375.0,
        "volume": 1317
      },
      {
        "date": "2026-05-01",
        "close": 55500.0,
        "volume": 443
      },
      {
        "date": "2026-05-08",
        "close": 54400.0,
        "volume": 1111
      },
      {
        "date": "2026-05-15",
        "close": 55025.0,
        "volume": 5034
      },
      {
        "date": "2026-05-22",
        "close": 56475.0,
        "volume": 7535
      },
      {
        "date": "2026-05-29",
        "close": 55850.0,
        "volume": 1603
      },
      {
        "date": "2026-06-05",
        "close": 56325.0,
        "volume": 287
      },
      {
        "date": "2026-06-12",
        "close": 57275.0,
        "volume": 58
      },
      {
        "date": "2026-06-19",
        "close": 53725.0,
        "volume": 53
      },
      {
        "date": "2026-06-26",
        "close": 59900.0,
        "volume": 807
      },
      {
        "date": "2026-07-03",
        "close": 67200.0,
        "volume": 83
      },
      {
        "date": "2026-07-10",
        "close": 60375.0,
        "volume": 502
      },
      {
        "date": "2026-07-17",
        "close": 60675.0,
        "volume": 2408
      },
      {
        "date": "2026-07-24",
        "close": 61750.0,
        "volume": 869
      },
      {
        "date": "2026-07-31",
        "close": 61600.0,
        "volume": 874
      },
      {
        "date": "2026-08-07",
        "close": 61925.0,
        "volume": 931
      }
    ],
    "sharemaestro_context": {
      "trend": 57760.522656,
      "fair_value": 38226.156275,
      "market_activity": 20.525353,
      "market_dynamics": 0.516529,
      "relative_strength": 1.013216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.038473,
        "directional_follow_through": 0.6939,
        "regime_survival": 1.0,
        "conditional_difference": -0.002372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.148487,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.006624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.345482,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049369,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.532896,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.118923,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.006165
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.03968
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": 0.221249
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 5.897705
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.074653
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.215106
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.675947
      }
    ]
  }
}