{
  "ticker": {
    "uuid": "e8067823-7a9e-4538-9feb-b21b1ea292f8",
    "symbol": "469160",
    "name": "Kim Ace Japan Semiconductor Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25815.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11920.301758,
    "boundary_margin": 1.165633,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.40689,
    "volatility_stability": 1.2795,
    "risk_context": 0.2458,
    "current_regime": {
      "move": 1.142585,
      "interruption": -0.269315,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 116.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 11175.591797,
        "direction_boundary": 9409.986328,
        "core_momentum": 0.187631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257641
      },
      {
        "date": "2024-10-25",
        "close": 10899.407227,
        "direction_boundary": 9123.938477,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259281
      },
      {
        "date": "2024-11-01",
        "close": 11057.226563,
        "direction_boundary": 9276.826172,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257975
      },
      {
        "date": "2024-11-08",
        "close": 11520.821289,
        "direction_boundary": 9370.53125,
        "core_momentum": 0.229474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265512
      },
      {
        "date": "2024-11-15",
        "close": 10726.791992,
        "direction_boundary": 9789.739258,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28068
      },
      {
        "date": "2024-11-22",
        "close": 10647.882813,
        "direction_boundary": 9967.286133,
        "core_momentum": 0.068283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280682
      },
      {
        "date": "2024-11-29",
        "close": 10771.178711,
        "direction_boundary": 10154.696289,
        "core_momentum": 0.060709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28156
      },
      {
        "date": "2024-12-06",
        "close": 11111.477539,
        "direction_boundary": 10130.037109,
        "core_momentum": 0.096884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286063
      },
      {
        "date": "2024-12-13",
        "close": 11057.226563,
        "direction_boundary": 10539.381836,
        "core_momentum": 0.049134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284705
      },
      {
        "date": "2024-12-20",
        "close": 10721.860352,
        "direction_boundary": 10603.496094,
        "core_momentum": 0.011163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286893
      },
      {
        "date": "2024-12-27",
        "close": 11150.931641,
        "direction_boundary": 10795.837891,
        "core_momentum": 0.032892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293733
      },
      {
        "date": "2025-01-03",
        "close": 11101.613281,
        "direction_boundary": 10406.22168,
        "core_momentum": 0.066825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288221
      },
      {
        "date": "2025-01-10",
        "close": 11126.272461,
        "direction_boundary": 10899.407227,
        "core_momentum": 0.020814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286941
      },
      {
        "date": "2025-01-17",
        "close": 11106.544922,
        "direction_boundary": 11422.18457,
        "core_momentum": -0.027634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284038
      },
      {
        "date": "2025-01-24",
        "close": 11348.206055,
        "direction_boundary": 11471.50293,
        "core_momentum": -0.010748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267637
      },
      {
        "date": "2025-01-31",
        "close": 11284.091797,
        "direction_boundary": 11836.459961,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254287
      },
      {
        "date": "2025-02-07",
        "close": 11308.751953,
        "direction_boundary": 11989.347656,
        "core_momentum": -0.056767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252537
      },
      {
        "date": "2025-02-14",
        "close": 11343.274414,
        "direction_boundary": 12482.53418,
        "core_momentum": -0.091268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221745
      },
      {
        "date": "2025-02-21",
        "close": 11609.594727,
        "direction_boundary": 12655.148438,
        "core_momentum": -0.082619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22444
      },
      {
        "date": "2025-02-28",
        "close": 11146.0,
        "direction_boundary": 12595.966797,
        "core_momentum": -0.115114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230808
      },
      {
        "date": "2025-03-07",
        "close": 10978.317383,
        "direction_boundary": 12941.196289,
        "core_momentum": -0.151677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190069
      },
      {
        "date": "2025-03-14",
        "close": 11126.272461,
        "direction_boundary": 12428.283203,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188243
      },
      {
        "date": "2025-03-21",
        "close": 11313.683594,
        "direction_boundary": 13034.902344,
        "core_momentum": -0.132047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188115
      },
      {
        "date": "2025-03-28",
        "close": 11101.613281,
        "direction_boundary": 13192.72168,
        "core_momentum": -0.158505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2025-04-04",
        "close": 9607.260742,
        "direction_boundary": 12926.401367,
        "core_momentum": -0.256772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266124
      },
      {
        "date": "2025-04-11",
        "close": 9691.101563,
        "direction_boundary": 13449.177734,
        "core_momentum": -0.279428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266073
      },
      {
        "date": "2025-04-18",
        "close": 9804.53418,
        "direction_boundary": 12413.488281,
        "core_momentum": -0.210171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266539
      },
      {
        "date": "2025-04-25",
        "close": 10386.494141,
        "direction_boundary": 12354.305664,
        "core_momentum": -0.159281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278531
      },
      {
        "date": "2025-05-02",
        "close": 10347.039063,
        "direction_boundary": 12625.557617,
        "core_momentum": -0.180469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277551
      },
      {
        "date": "2025-05-09",
        "close": 10534.450195,
        "direction_boundary": 12472.669922,
        "core_momentum": -0.155397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272081
      },
      {
        "date": "2025-05-16",
        "close": 10682.405273,
        "direction_boundary": 12635.421875,
        "core_momentum": -0.154567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254623
      },
      {
        "date": "2025-05-23",
        "close": 10642.950195,
        "direction_boundary": 12566.375,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2025-05-30",
        "close": 10864.883789,
        "direction_boundary": 12591.035156,
        "core_momentum": -0.137094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255604
      },
      {
        "date": "2025-06-06",
        "close": 10795.837891,
        "direction_boundary": 12448.010742,
        "core_momentum": -0.132726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251837
      },
      {
        "date": "2025-06-13",
        "close": 10943.793945,
        "direction_boundary": 12635.421875,
        "core_momentum": -0.13388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252587
      },
      {
        "date": "2025-06-20",
        "close": 11175.591797,
        "direction_boundary": 12595.966797,
        "core_momentum": -0.112764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250315
      },
      {
        "date": "2025-06-27",
        "close": 11925.233398,
        "direction_boundary": 12556.511719,
        "core_momentum": -0.050275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260373
      },
      {
        "date": "2025-07-04",
        "close": 11826.59668,
        "direction_boundary": 13000.378906,
        "core_momentum": -0.090288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260637
      },
      {
        "date": "2025-07-11",
        "close": 11782.209961,
        "direction_boundary": 13192.72168,
        "core_momentum": -0.106916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260779
      },
      {
        "date": "2025-07-18",
        "close": 11732.891602,
        "direction_boundary": 12738.990234,
        "core_momentum": -0.078978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260874
      },
      {
        "date": "2025-07-25",
        "close": 12048.530273,
        "direction_boundary": 11816.733398,
        "core_momentum": 0.019616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261713
      },
      {
        "date": "2025-08-01",
        "close": 11757.550781,
        "direction_boundary": 11131.204102,
        "core_momentum": 0.056269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264141
      },
      {
        "date": "2025-08-08",
        "close": 11920.301758,
        "direction_boundary": 10909.270508,
        "core_momentum": 0.092676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26468
      },
      {
        "date": "2025-08-15",
        "close": 12354.305664,
        "direction_boundary": 11880.84668,
        "core_momentum": 0.039851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268789
      },
      {
        "date": "2025-08-22",
        "close": 12176.758789,
        "direction_boundary": 11870.983398,
        "core_momentum": 0.025758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268282
      },
      {
        "date": "2025-08-29",
        "close": 12364.168945,
        "direction_boundary": 11737.823242,
        "core_momentum": 0.053361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261664
      },
      {
        "date": "2025-09-05",
        "close": 12181.69043,
        "direction_boundary": 10682.405273,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261622
      },
      {
        "date": "2025-09-12",
        "close": 13079.289063,
        "direction_boundary": 10933.930664,
        "core_momentum": 0.196211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27752
      },
      {
        "date": "2025-09-19",
        "close": 13823.999023,
        "direction_boundary": 11126.272461,
        "core_momentum": 0.242465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285508
      },
      {
        "date": "2025-09-26",
        "close": 13952.227539,
        "direction_boundary": 11604.663086,
        "core_momentum": 0.202295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282914
      },
      {
        "date": "2025-10-03",
        "close": 14548.982422,
        "direction_boundary": 11284.091797,
        "core_momentum": 0.289336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180324
      },
      {
        "date": "2025-10-10",
        "close": 14839.961914,
        "direction_boundary": 11387.661133,
        "core_momentum": 0.303162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180086
      },
      {
        "date": "2025-10-17",
        "close": 15002.713867,
        "direction_boundary": 11175.591797,
        "core_momentum": 0.342454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180127
      },
      {
        "date": "2025-10-24",
        "close": 15747.423828,
        "direction_boundary": 10899.407227,
        "core_momentum": 0.444796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176314
      },
      {
        "date": "2025-10-31",
        "close": 17064.230469,
        "direction_boundary": 11057.226563,
        "core_momentum": 0.543265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195004
      },
      {
        "date": "2025-11-07",
        "close": 16797.910156,
        "direction_boundary": 11520.821289,
        "core_momentum": 0.458048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200953
      },
      {
        "date": "2025-11-14",
        "close": 16511.861328,
        "direction_boundary": 10726.791992,
        "core_momentum": 0.53931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206743
      },
      {
        "date": "2025-11-21",
        "close": 15116.146484,
        "direction_boundary": 10647.882813,
        "core_momentum": 0.419639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251858
      },
      {
        "date": "2025-11-28",
        "close": 15796.743164,
        "direction_boundary": 10771.178711,
        "core_momentum": 0.466575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255254
      },
      {
        "date": "2025-12-05",
        "close": 16354.042969,
        "direction_boundary": 11111.477539,
        "core_momentum": 0.471815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25492
      },
      {
        "date": "2025-12-12",
        "close": 16610.5,
        "direction_boundary": 11057.226563,
        "core_momentum": 0.50223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254899
      },
      {
        "date": "2025-12-19",
        "close": 15880.583984,
        "direction_boundary": 10721.860352,
        "core_momentum": 0.481141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268384
      },
      {
        "date": "2025-12-26",
        "close": 16719.0,
        "direction_boundary": 11150.931641,
        "core_momentum": 0.499337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263833
      },
      {
        "date": "2026-01-02",
        "close": 16435.0,
        "direction_boundary": 11101.613281,
        "core_momentum": 0.480415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265537
      },
      {
        "date": "2026-01-09",
        "close": 17605.0,
        "direction_boundary": 11126.272461,
        "core_momentum": 0.582291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275433
      },
      {
        "date": "2026-01-16",
        "close": 19605.0,
        "direction_boundary": 11106.544922,
        "core_momentum": 0.765175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301854
      },
      {
        "date": "2026-01-23",
        "close": 20160.0,
        "direction_boundary": 11348.206055,
        "core_momentum": 0.776492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301922
      },
      {
        "date": "2026-01-30",
        "close": 20925.0,
        "direction_boundary": 11284.091797,
        "core_momentum": 0.854381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295901
      },
      {
        "date": "2026-02-06",
        "close": 20505.0,
        "direction_boundary": 11308.751953,
        "core_momentum": 0.813197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301546
      },
      {
        "date": "2026-02-13",
        "close": 22070.0,
        "direction_boundary": 11343.274414,
        "core_momentum": 0.945646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309723
      },
      {
        "date": "2026-02-20",
        "close": 21710.0,
        "direction_boundary": 11609.594727,
        "core_momentum": 0.870005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310203
      },
      {
        "date": "2026-02-27",
        "close": 22040.0,
        "direction_boundary": 11146.0,
        "core_momentum": 0.977391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310211
      },
      {
        "date": "2026-03-06",
        "close": 21200.0,
        "direction_boundary": 10978.317383,
        "core_momentum": 0.931079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317644
      },
      {
        "date": "2026-03-13",
        "close": 20845.0,
        "direction_boundary": 11126.272461,
        "core_momentum": 0.873494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31347
      },
      {
        "date": "2026-03-20",
        "close": 21100.0,
        "direction_boundary": 11313.683594,
        "core_momentum": 0.864998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308838
      },
      {
        "date": "2026-03-27",
        "close": 20720.0,
        "direction_boundary": 11101.613281,
        "core_momentum": 0.866395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312404
      },
      {
        "date": "2026-04-03",
        "close": 20820.0,
        "direction_boundary": 9607.260742,
        "core_momentum": 1.167111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310297
      },
      {
        "date": "2026-04-10",
        "close": 22930.0,
        "direction_boundary": 9691.101563,
        "core_momentum": 1.366088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330837
      },
      {
        "date": "2026-04-17",
        "close": 23765.0,
        "direction_boundary": 9804.53418,
        "core_momentum": 1.423879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331756
      },
      {
        "date": "2026-04-24",
        "close": 24305.0,
        "direction_boundary": 10386.494141,
        "core_momentum": 1.340058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328883
      },
      {
        "date": "2026-05-01",
        "close": 24185.0,
        "direction_boundary": 10347.039063,
        "core_momentum": 1.337384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316935
      },
      {
        "date": "2026-05-08",
        "close": 26995.0,
        "direction_boundary": 10534.450195,
        "core_momentum": 1.562545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340825
      },
      {
        "date": "2026-05-15",
        "close": 27045.0,
        "direction_boundary": 10682.405273,
        "core_momentum": 1.531733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337879
      },
      {
        "date": "2026-05-22",
        "close": 28795.0,
        "direction_boundary": 10642.950195,
        "core_momentum": 1.705547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305298
      },
      {
        "date": "2026-05-29",
        "close": 30520.0,
        "direction_boundary": 10864.883789,
        "core_momentum": 1.80905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307702
      },
      {
        "date": "2026-06-05",
        "close": 31415.0,
        "direction_boundary": 10795.837891,
        "core_momentum": 1.909918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307456
      },
      {
        "date": "2026-06-12",
        "close": 30260.0,
        "direction_boundary": 10943.793945,
        "core_momentum": 1.765037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319311
      },
      {
        "date": "2026-06-19",
        "close": 34365.0,
        "direction_boundary": 11175.591797,
        "core_momentum": 2.075005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334846
      },
      {
        "date": "2026-06-26",
        "close": 32670.0,
        "direction_boundary": 11925.233398,
        "core_momentum": 1.739569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351086
      },
      {
        "date": "2026-07-03",
        "close": 33765.0,
        "direction_boundary": 11826.59668,
        "core_momentum": 1.855006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345675
      },
      {
        "date": "2026-07-10",
        "close": 32060.0,
        "direction_boundary": 11782.209961,
        "core_momentum": 1.721051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357269
      },
      {
        "date": "2026-07-17",
        "close": 29825.0,
        "direction_boundary": 11732.891602,
        "core_momentum": 1.541999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359203
      },
      {
        "date": "2026-07-24",
        "close": 26920.0,
        "direction_boundary": 12048.530273,
        "core_momentum": 1.234297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394437
      },
      {
        "date": "2026-07-31",
        "close": 25110.0,
        "direction_boundary": 11757.550781,
        "core_momentum": 1.135649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407886
      },
      {
        "date": "2026-08-07",
        "close": 25815.0,
        "direction_boundary": 11920.301758,
        "core_momentum": 1.165633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40689
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 9409.986328,
        "volume": 663311
      },
      {
        "date": "2023-10-27",
        "close": 9123.938477,
        "volume": 392860
      },
      {
        "date": "2023-11-03",
        "close": 9276.826172,
        "volume": 587178
      },
      {
        "date": "2023-11-10",
        "close": 9370.53125,
        "volume": 498454
      },
      {
        "date": "2023-11-17",
        "close": 9789.739258,
        "volume": 78450
      },
      {
        "date": "2023-11-24",
        "close": 9967.286133,
        "volume": 20313
      },
      {
        "date": "2023-12-01",
        "close": 10154.696289,
        "volume": 45679
      },
      {
        "date": "2023-12-08",
        "close": 10130.037109,
        "volume": 59555
      },
      {
        "date": "2023-12-15",
        "close": 10539.381836,
        "volume": 60761
      },
      {
        "date": "2023-12-22",
        "close": 10603.496094,
        "volume": 41272
      },
      {
        "date": "2023-12-29",
        "close": 10795.837891,
        "volume": 81719
      },
      {
        "date": "2024-01-05",
        "close": 10406.22168,
        "volume": 28681
      },
      {
        "date": "2024-01-12",
        "close": 10899.407227,
        "volume": 49446
      },
      {
        "date": "2024-01-19",
        "close": 11422.18457,
        "volume": 90922
      },
      {
        "date": "2024-01-26",
        "close": 11471.50293,
        "volume": 127120
      },
      {
        "date": "2024-02-02",
        "close": 11836.459961,
        "volume": 55737
      },
      {
        "date": "2024-02-09",
        "close": 11989.347656,
        "volume": 39295
      },
      {
        "date": "2024-02-16",
        "close": 12482.53418,
        "volume": 79045
      },
      {
        "date": "2024-02-23",
        "close": 12655.148438,
        "volume": 78889
      },
      {
        "date": "2024-03-01",
        "close": 12595.966797,
        "volume": 65058
      },
      {
        "date": "2024-03-08",
        "close": 12941.196289,
        "volume": 133682
      },
      {
        "date": "2024-03-15",
        "close": 12428.283203,
        "volume": 75902
      },
      {
        "date": "2024-03-22",
        "close": 13034.902344,
        "volume": 68395
      },
      {
        "date": "2024-03-29",
        "close": 13192.72168,
        "volume": 41940
      },
      {
        "date": "2024-04-05",
        "close": 12926.401367,
        "volume": 59048
      },
      {
        "date": "2024-04-12",
        "close": 13449.177734,
        "volume": 33992
      },
      {
        "date": "2024-04-19",
        "close": 12413.488281,
        "volume": 39602
      },
      {
        "date": "2024-04-26",
        "close": 12354.305664,
        "volume": 39069
      },
      {
        "date": "2024-05-03",
        "close": 12625.557617,
        "volume": 37321
      },
      {
        "date": "2024-05-10",
        "close": 12472.669922,
        "volume": 21387
      },
      {
        "date": "2024-05-17",
        "close": 12635.421875,
        "volume": 21839
      },
      {
        "date": "2024-05-24",
        "close": 12566.375,
        "volume": 979272
      },
      {
        "date": "2024-05-31",
        "close": 12591.035156,
        "volume": 806898
      },
      {
        "date": "2024-06-07",
        "close": 12448.010742,
        "volume": 18836
      },
      {
        "date": "2024-06-14",
        "close": 12635.421875,
        "volume": 22380
      },
      {
        "date": "2024-06-21",
        "close": 12595.966797,
        "volume": 36939
      },
      {
        "date": "2024-06-28",
        "close": 12556.511719,
        "volume": 27456
      },
      {
        "date": "2024-07-05",
        "close": 13000.378906,
        "volume": 786856
      },
      {
        "date": "2024-07-12",
        "close": 13192.72168,
        "volume": 69929
      },
      {
        "date": "2024-07-19",
        "close": 12738.990234,
        "volume": 431225
      },
      {
        "date": "2024-07-26",
        "close": 11816.733398,
        "volume": 14201
      },
      {
        "date": "2024-08-02",
        "close": 11131.204102,
        "volume": 15907
      },
      {
        "date": "2024-08-09",
        "close": 10909.270508,
        "volume": 2043093
      },
      {
        "date": "2024-08-16",
        "close": 11880.84668,
        "volume": 17548
      },
      {
        "date": "2024-08-23",
        "close": 11870.983398,
        "volume": 38966
      },
      {
        "date": "2024-08-30",
        "close": 11737.823242,
        "volume": 195395
      },
      {
        "date": "2024-09-06",
        "close": 10682.405273,
        "volume": 13026
      },
      {
        "date": "2024-09-13",
        "close": 10933.930664,
        "volume": 4296
      },
      {
        "date": "2024-09-20",
        "close": 11126.272461,
        "volume": 2950
      },
      {
        "date": "2024-09-27",
        "close": 11604.663086,
        "volume": 13137
      },
      {
        "date": "2024-10-04",
        "close": 11284.091797,
        "volume": 3111
      },
      {
        "date": "2024-10-11",
        "close": 11387.661133,
        "volume": 6280
      },
      {
        "date": "2024-10-18",
        "close": 11175.591797,
        "volume": 10133
      },
      {
        "date": "2024-10-25",
        "close": 10899.407227,
        "volume": 5628
      },
      {
        "date": "2024-11-01",
        "close": 11057.226563,
        "volume": 413104
      },
      {
        "date": "2024-11-08",
        "close": 11520.821289,
        "volume": 45024
      },
      {
        "date": "2024-11-15",
        "close": 10726.791992,
        "volume": 10937
      },
      {
        "date": "2024-11-22",
        "close": 10647.882813,
        "volume": 1397
      },
      {
        "date": "2024-11-29",
        "close": 10771.178711,
        "volume": 15043
      },
      {
        "date": "2024-12-06",
        "close": 11111.477539,
        "volume": 14961
      },
      {
        "date": "2024-12-13",
        "close": 11057.226563,
        "volume": 4819
      },
      {
        "date": "2024-12-20",
        "close": 10721.860352,
        "volume": 7457
      },
      {
        "date": "2024-12-27",
        "close": 11150.931641,
        "volume": 5053
      },
      {
        "date": "2025-01-03",
        "close": 11101.613281,
        "volume": 2794
      },
      {
        "date": "2025-01-10",
        "close": 11126.272461,
        "volume": 8135
      },
      {
        "date": "2025-01-17",
        "close": 11106.544922,
        "volume": 9840
      },
      {
        "date": "2025-01-24",
        "close": 11348.206055,
        "volume": 10476
      },
      {
        "date": "2025-01-31",
        "close": 11284.091797,
        "volume": 1448
      },
      {
        "date": "2025-02-07",
        "close": 11308.751953,
        "volume": 13279
      },
      {
        "date": "2025-02-14",
        "close": 11343.274414,
        "volume": 7335
      },
      {
        "date": "2025-02-21",
        "close": 11609.594727,
        "volume": 9063
      },
      {
        "date": "2025-02-28",
        "close": 11146.0,
        "volume": 6385
      },
      {
        "date": "2025-03-07",
        "close": 10978.317383,
        "volume": 1056655
      },
      {
        "date": "2025-03-14",
        "close": 11126.272461,
        "volume": 1203
      },
      {
        "date": "2025-03-21",
        "close": 11313.683594,
        "volume": 2966
      },
      {
        "date": "2025-03-28",
        "close": 11101.613281,
        "volume": 5515
      },
      {
        "date": "2025-04-04",
        "close": 9607.260742,
        "volume": 4532
      },
      {
        "date": "2025-04-11",
        "close": 9691.101563,
        "volume": 8503
      },
      {
        "date": "2025-04-18",
        "close": 9804.53418,
        "volume": 1612
      },
      {
        "date": "2025-04-25",
        "close": 10386.494141,
        "volume": 2710
      },
      {
        "date": "2025-05-02",
        "close": 10347.039063,
        "volume": 2158
      },
      {
        "date": "2025-05-09",
        "close": 10534.450195,
        "volume": 2327
      },
      {
        "date": "2025-05-16",
        "close": 10682.405273,
        "volume": 3606
      },
      {
        "date": "2025-05-23",
        "close": 10642.950195,
        "volume": 4957
      },
      {
        "date": "2025-05-30",
        "close": 10864.883789,
        "volume": 2416
      },
      {
        "date": "2025-06-06",
        "close": 10795.837891,
        "volume": 4063
      },
      {
        "date": "2025-06-13",
        "close": 10943.793945,
        "volume": 3924
      },
      {
        "date": "2025-06-20",
        "close": 11175.591797,
        "volume": 19628
      },
      {
        "date": "2025-06-27",
        "close": 11925.233398,
        "volume": 9600
      },
      {
        "date": "2025-07-04",
        "close": 11826.59668,
        "volume": 12587
      },
      {
        "date": "2025-07-11",
        "close": 11782.209961,
        "volume": 2859
      },
      {
        "date": "2025-07-18",
        "close": 11732.891602,
        "volume": 1187488
      },
      {
        "date": "2025-07-25",
        "close": 12048.530273,
        "volume": 266535
      },
      {
        "date": "2025-08-01",
        "close": 11757.550781,
        "volume": 54885
      },
      {
        "date": "2025-08-08",
        "close": 11920.301758,
        "volume": 9348
      },
      {
        "date": "2025-08-15",
        "close": 12354.305664,
        "volume": 29584
      },
      {
        "date": "2025-08-22",
        "close": 12176.758789,
        "volume": 7399
      },
      {
        "date": "2025-08-29",
        "close": 12364.168945,
        "volume": 8798
      },
      {
        "date": "2025-09-05",
        "close": 12181.69043,
        "volume": 5744
      },
      {
        "date": "2025-09-12",
        "close": 13079.289063,
        "volume": 10520
      },
      {
        "date": "2025-09-19",
        "close": 13823.999023,
        "volume": 50021
      },
      {
        "date": "2025-09-26",
        "close": 13952.227539,
        "volume": 15969
      },
      {
        "date": "2025-10-03",
        "close": 14548.982422,
        "volume": 12361
      },
      {
        "date": "2025-10-10",
        "close": 14839.961914,
        "volume": 26489
      },
      {
        "date": "2025-10-17",
        "close": 15002.713867,
        "volume": 23602
      },
      {
        "date": "2025-10-24",
        "close": 15747.423828,
        "volume": 25148
      },
      {
        "date": "2025-10-31",
        "close": 17064.230469,
        "volume": 89401
      },
      {
        "date": "2025-11-07",
        "close": 16797.910156,
        "volume": 111928
      },
      {
        "date": "2025-11-14",
        "close": 16511.861328,
        "volume": 34142
      },
      {
        "date": "2025-11-21",
        "close": 15116.146484,
        "volume": 249172
      },
      {
        "date": "2025-11-28",
        "close": 15796.743164,
        "volume": 23172
      },
      {
        "date": "2025-12-05",
        "close": 16354.042969,
        "volume": 7302
      },
      {
        "date": "2025-12-12",
        "close": 16610.5,
        "volume": 23928
      },
      {
        "date": "2025-12-19",
        "close": 15880.583984,
        "volume": 20467
      },
      {
        "date": "2025-12-26",
        "close": 16719.0,
        "volume": 22447
      },
      {
        "date": "2026-01-02",
        "close": 16435.0,
        "volume": 17739
      },
      {
        "date": "2026-01-09",
        "close": 17605.0,
        "volume": 86713
      },
      {
        "date": "2026-01-16",
        "close": 19605.0,
        "volume": 98232
      },
      {
        "date": "2026-01-23",
        "close": 20160.0,
        "volume": 156388
      },
      {
        "date": "2026-01-30",
        "close": 20925.0,
        "volume": 100427
      },
      {
        "date": "2026-02-06",
        "close": 20505.0,
        "volume": 160481
      },
      {
        "date": "2026-02-13",
        "close": 22070.0,
        "volume": 309111
      },
      {
        "date": "2026-02-20",
        "close": 21710.0,
        "volume": 168186
      },
      {
        "date": "2026-02-27",
        "close": 22040.0,
        "volume": 185160
      },
      {
        "date": "2026-03-06",
        "close": 21200.0,
        "volume": 163478
      },
      {
        "date": "2026-03-13",
        "close": 20845.0,
        "volume": 128607
      },
      {
        "date": "2026-03-20",
        "close": 21100.0,
        "volume": 61092
      },
      {
        "date": "2026-03-27",
        "close": 20720.0,
        "volume": 53428
      },
      {
        "date": "2026-04-03",
        "close": 20820.0,
        "volume": 37095
      },
      {
        "date": "2026-04-10",
        "close": 22930.0,
        "volume": 47772
      },
      {
        "date": "2026-04-17",
        "close": 23765.0,
        "volume": 76770
      },
      {
        "date": "2026-04-24",
        "close": 24305.0,
        "volume": 68831
      },
      {
        "date": "2026-05-01",
        "close": 24185.0,
        "volume": 40272
      },
      {
        "date": "2026-05-08",
        "close": 26995.0,
        "volume": 409478
      },
      {
        "date": "2026-05-15",
        "close": 27045.0,
        "volume": 217915
      },
      {
        "date": "2026-05-22",
        "close": 28795.0,
        "volume": 94148
      },
      {
        "date": "2026-05-29",
        "close": 30520.0,
        "volume": 148619
      },
      {
        "date": "2026-06-05",
        "close": 31415.0,
        "volume": 21491
      },
      {
        "date": "2026-06-12",
        "close": 30260.0,
        "volume": 70911
      },
      {
        "date": "2026-06-19",
        "close": 34365.0,
        "volume": 115502
      },
      {
        "date": "2026-06-26",
        "close": 32670.0,
        "volume": 61071
      },
      {
        "date": "2026-07-03",
        "close": 33765.0,
        "volume": 50602
      },
      {
        "date": "2026-07-10",
        "close": 32060.0,
        "volume": 250977
      },
      {
        "date": "2026-07-17",
        "close": 29825.0,
        "volume": 104976
      },
      {
        "date": "2026-07-24",
        "close": 26920.0,
        "volume": 160551
      },
      {
        "date": "2026-07-31",
        "close": 25110.0,
        "volume": 224651
      },
      {
        "date": "2026-08-07",
        "close": 25815.0,
        "volume": 93644
      }
    ],
    "sharemaestro_context": {
      "trend": 25414.833333,
      "fair_value": 14793.862477,
      "market_activity": 24.319117,
      "market_dynamics": -0.620053,
      "relative_strength": 5.314337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": -0.004413
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.056394
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.142585
      }
    ]
  }
}