{
  "ticker": {
    "uuid": "e806c2b4-375e-436e-b73c-6389e4f650ea",
    "symbol": "3710",
    "name": "ACON Holding Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 5.15,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.58,
    "boundary_margin": -0.399767,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.34168,
    "volatility_stability": 0.4616,
    "risk_context": 0.2927,
    "current_regime": {
      "move": -0.492611,
      "interruption": 0.331492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 10.15,
        "direction_boundary": 12.95,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210729
      },
      {
        "date": "2023-08-18",
        "close": 9.93,
        "direction_boundary": 13.7,
        "core_momentum": -0.275182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20997
      },
      {
        "date": "2023-08-25",
        "close": 9.48,
        "direction_boundary": 14.9,
        "core_momentum": -0.363758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200224
      },
      {
        "date": "2023-09-01",
        "close": 9.97,
        "direction_boundary": 16.25,
        "core_momentum": -0.386462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216767
      },
      {
        "date": "2023-09-08",
        "close": 9.88,
        "direction_boundary": 16.6,
        "core_momentum": -0.404819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214024
      },
      {
        "date": "2023-09-15",
        "close": 9.95,
        "direction_boundary": 17.0,
        "core_momentum": -0.414706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206342
      },
      {
        "date": "2023-09-22",
        "close": 9.89,
        "direction_boundary": 15.15,
        "core_momentum": -0.347195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170804
      },
      {
        "date": "2023-09-29",
        "close": 9.73,
        "direction_boundary": 14.8,
        "core_momentum": -0.342568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168967
      },
      {
        "date": "2023-10-06",
        "close": 9.51,
        "direction_boundary": 13.4,
        "core_momentum": -0.290299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169912
      },
      {
        "date": "2023-10-13",
        "close": 9.43,
        "direction_boundary": 13.05,
        "core_momentum": -0.277395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16878
      },
      {
        "date": "2023-10-20",
        "close": 9.34,
        "direction_boundary": 11.95,
        "core_momentum": -0.21841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15854
      },
      {
        "date": "2023-10-27",
        "close": 9.78,
        "direction_boundary": 11.0,
        "core_momentum": -0.110909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175649
      },
      {
        "date": "2023-11-03",
        "close": 9.41,
        "direction_boundary": 10.55,
        "core_momentum": -0.108057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180832
      },
      {
        "date": "2023-11-10",
        "close": 9.42,
        "direction_boundary": 11.25,
        "core_momentum": -0.162667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178237
      },
      {
        "date": "2023-11-17",
        "close": 9.33,
        "direction_boundary": 10.85,
        "core_momentum": -0.140092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "direction_boundary": 12.1,
        "core_momentum": -0.206612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18164
      },
      {
        "date": "2023-12-01",
        "close": 10.05,
        "direction_boundary": 11.95,
        "core_momentum": -0.158996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1932
      },
      {
        "date": "2023-12-08",
        "close": 10.65,
        "direction_boundary": 12.6,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212108
      },
      {
        "date": "2023-12-15",
        "close": 10.7,
        "direction_boundary": 11.85,
        "core_momentum": -0.097046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208532
      },
      {
        "date": "2023-12-22",
        "close": 10.2,
        "direction_boundary": 11.8,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217397
      },
      {
        "date": "2023-12-29",
        "close": 10.15,
        "direction_boundary": 11.25,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217286
      },
      {
        "date": "2024-01-05",
        "close": 10.05,
        "direction_boundary": 11.15,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217023
      },
      {
        "date": "2024-01-12",
        "close": 9.98,
        "direction_boundary": 11.35,
        "core_momentum": -0.120705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208239
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "direction_boundary": 11.05,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20514
      },
      {
        "date": "2024-01-26",
        "close": 10.3,
        "direction_boundary": 11.1,
        "core_momentum": -0.072072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199468
      },
      {
        "date": "2024-02-02",
        "close": 10.3,
        "direction_boundary": 11.85,
        "core_momentum": -0.130802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198494
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "direction_boundary": 12.9,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19705
      },
      {
        "date": "2024-02-16",
        "close": 10.5,
        "direction_boundary": 13.0,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198271
      },
      {
        "date": "2024-02-23",
        "close": 10.35,
        "direction_boundary": 12.15,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187271
      },
      {
        "date": "2024-03-01",
        "close": 10.25,
        "direction_boundary": 12.1,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175252
      },
      {
        "date": "2024-03-08",
        "close": 9.78,
        "direction_boundary": 12.3,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1871
      },
      {
        "date": "2024-03-15",
        "close": 9.71,
        "direction_boundary": 11.7,
        "core_momentum": -0.170085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187008
      },
      {
        "date": "2024-03-22",
        "close": 9.6,
        "direction_boundary": 12.6,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "direction_boundary": 12.25,
        "core_momentum": -0.134694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231832
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "direction_boundary": 12.2,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236318
      },
      {
        "date": "2024-04-12",
        "close": 10.35,
        "direction_boundary": 12.25,
        "core_momentum": -0.155102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236306
      },
      {
        "date": "2024-04-19",
        "close": 10.25,
        "direction_boundary": 11.65,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236319
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "direction_boundary": 11.6,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229409
      },
      {
        "date": "2024-05-03",
        "close": 10.2,
        "direction_boundary": 11.6,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222323
      },
      {
        "date": "2024-05-10",
        "close": 10.05,
        "direction_boundary": 11.25,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2237
      },
      {
        "date": "2024-05-17",
        "close": 10.25,
        "direction_boundary": 11.4,
        "core_momentum": -0.100877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224224
      },
      {
        "date": "2024-05-24",
        "close": 10.2,
        "direction_boundary": 11.5,
        "core_momentum": -0.113043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221572
      },
      {
        "date": "2024-05-31",
        "close": 10.2,
        "direction_boundary": 11.7,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212515
      },
      {
        "date": "2024-06-07",
        "close": 10.15,
        "direction_boundary": 11.55,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195768
      },
      {
        "date": "2024-06-14",
        "close": 10.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205465
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "direction_boundary": 11.3,
        "core_momentum": -0.070796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194313
      },
      {
        "date": "2024-06-28",
        "close": 10.2,
        "direction_boundary": 11.2,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198626
      },
      {
        "date": "2024-07-05",
        "close": 10.75,
        "direction_boundary": 11.05,
        "core_momentum": -0.027149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210774
      },
      {
        "date": "2024-07-12",
        "close": 12.3,
        "direction_boundary": 10.55,
        "core_momentum": 0.165877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278569
      },
      {
        "date": "2024-07-19",
        "close": 11.7,
        "direction_boundary": 10.9,
        "core_momentum": 0.073394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289075
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "direction_boundary": 10.5,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292198
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "direction_boundary": 10.35,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297306
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "direction_boundary": 10.15,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321089
      },
      {
        "date": "2024-08-16",
        "close": 10.3,
        "direction_boundary": 9.93,
        "core_momentum": 0.037261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319633
      },
      {
        "date": "2024-08-23",
        "close": 10.6,
        "direction_boundary": 9.48,
        "core_momentum": 0.118143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321535
      },
      {
        "date": "2024-08-30",
        "close": 11.7,
        "direction_boundary": 9.97,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348411
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "direction_boundary": 9.88,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353383
      },
      {
        "date": "2024-09-13",
        "close": 11.65,
        "direction_boundary": 9.95,
        "core_momentum": 0.170854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360388
      },
      {
        "date": "2024-09-20",
        "close": 11.6,
        "direction_boundary": 9.89,
        "core_momentum": 0.172902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359798
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "direction_boundary": 9.73,
        "core_momentum": 0.284687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34878
      },
      {
        "date": "2024-10-04",
        "close": 12.5,
        "direction_boundary": 9.51,
        "core_momentum": 0.314406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342926
      },
      {
        "date": "2024-10-11",
        "close": 14.8,
        "direction_boundary": 9.43,
        "core_momentum": 0.569459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40935
      },
      {
        "date": "2024-10-18",
        "close": 15.1,
        "direction_boundary": 9.34,
        "core_momentum": 0.616702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408017
      },
      {
        "date": "2024-10-25",
        "close": 13.6,
        "direction_boundary": 9.78,
        "core_momentum": 0.390593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438943
      },
      {
        "date": "2024-11-01",
        "close": 12.95,
        "direction_boundary": 9.41,
        "core_momentum": 0.376196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446879
      },
      {
        "date": "2024-11-08",
        "close": 12.8,
        "direction_boundary": 9.42,
        "core_momentum": 0.358811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44656
      },
      {
        "date": "2024-11-15",
        "close": 12.15,
        "direction_boundary": 9.33,
        "core_momentum": 0.302251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454255
      },
      {
        "date": "2024-11-22",
        "close": 12.2,
        "direction_boundary": 9.6,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453973
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "direction_boundary": 10.05,
        "core_momentum": 0.243781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454486
      },
      {
        "date": "2024-12-06",
        "close": 12.25,
        "direction_boundary": 10.65,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455835
      },
      {
        "date": "2024-12-13",
        "close": 11.45,
        "direction_boundary": 10.7,
        "core_momentum": 0.070093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46412
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "direction_boundary": 10.2,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466235
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "direction_boundary": 10.15,
        "core_momentum": 0.083744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464389
      },
      {
        "date": "2025-01-03",
        "close": 10.25,
        "direction_boundary": 10.05,
        "core_momentum": 0.0199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469445
      },
      {
        "date": "2025-01-10",
        "close": 10.3,
        "direction_boundary": 9.98,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42649
      },
      {
        "date": "2025-01-17",
        "close": 11.95,
        "direction_boundary": 10.2,
        "core_momentum": 0.171569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47269
      },
      {
        "date": "2025-01-24",
        "close": 13.1,
        "direction_boundary": 10.3,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487359
      },
      {
        "date": "2025-02-07",
        "close": 11.95,
        "direction_boundary": 10.3,
        "core_momentum": 0.160194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502802
      },
      {
        "date": "2025-02-14",
        "close": 11.75,
        "direction_boundary": 10.2,
        "core_momentum": 0.151961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487415
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "direction_boundary": 10.5,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487189
      },
      {
        "date": "2025-02-28",
        "close": 11.05,
        "direction_boundary": 10.35,
        "core_momentum": 0.067633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49331
      },
      {
        "date": "2025-03-07",
        "close": 10.8,
        "direction_boundary": 10.25,
        "core_momentum": 0.053659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473862
      },
      {
        "date": "2025-03-14",
        "close": 10.5,
        "direction_boundary": 9.78,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46781
      },
      {
        "date": "2025-03-21",
        "close": 10.9,
        "direction_boundary": 9.71,
        "core_momentum": 0.122554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463547
      },
      {
        "date": "2025-03-28",
        "close": 10.45,
        "direction_boundary": 9.6,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466794
      },
      {
        "date": "2025-04-04",
        "close": 10.15,
        "direction_boundary": 10.6,
        "core_momentum": -0.042453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453793
      },
      {
        "date": "2025-04-11",
        "close": 8.45,
        "direction_boundary": 10.2,
        "core_momentum": -0.171569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514464
      },
      {
        "date": "2025-04-18",
        "close": 8.7,
        "direction_boundary": 10.35,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446542
      },
      {
        "date": "2025-04-25",
        "close": 8.77,
        "direction_boundary": 10.25,
        "core_momentum": -0.14439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444665
      },
      {
        "date": "2025-05-02",
        "close": 9.15,
        "direction_boundary": 10.1,
        "core_momentum": -0.094059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43596
      },
      {
        "date": "2025-05-09",
        "close": 8.97,
        "direction_boundary": 10.2,
        "core_momentum": -0.120588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433316
      },
      {
        "date": "2025-05-16",
        "close": 9.05,
        "direction_boundary": 10.05,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434484
      },
      {
        "date": "2025-05-23",
        "close": 8.85,
        "direction_boundary": 10.25,
        "core_momentum": -0.136585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431118
      },
      {
        "date": "2025-05-30",
        "close": 8.6,
        "direction_boundary": 10.2,
        "core_momentum": -0.156863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431035
      },
      {
        "date": "2025-06-06",
        "close": 8.21,
        "direction_boundary": 10.2,
        "core_momentum": -0.195098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429803
      },
      {
        "date": "2025-06-13",
        "close": 8.2,
        "direction_boundary": 10.15,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430253
      },
      {
        "date": "2025-06-20",
        "close": 8.04,
        "direction_boundary": 10.6,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423733
      },
      {
        "date": "2025-06-27",
        "close": 8.13,
        "direction_boundary": 10.5,
        "core_momentum": -0.225714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424296
      },
      {
        "date": "2025-07-04",
        "close": 8.11,
        "direction_boundary": 10.2,
        "core_momentum": -0.204902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424485
      },
      {
        "date": "2025-07-11",
        "close": 8.19,
        "direction_boundary": 10.75,
        "core_momentum": -0.23814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41675
      },
      {
        "date": "2025-07-18",
        "close": 8.17,
        "direction_boundary": 12.3,
        "core_momentum": -0.335772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4164
      },
      {
        "date": "2025-07-25",
        "close": 8.04,
        "direction_boundary": 11.7,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348991
      },
      {
        "date": "2025-08-01",
        "close": 8.07,
        "direction_boundary": 11.4,
        "core_momentum": -0.292105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314588
      },
      {
        "date": "2025-08-08",
        "close": 8.58,
        "direction_boundary": 11.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314965
      },
      {
        "date": "2025-08-15",
        "close": 9.52,
        "direction_boundary": 10.1,
        "core_momentum": -0.057426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353955
      },
      {
        "date": "2025-08-22",
        "close": 9.68,
        "direction_boundary": 10.3,
        "core_momentum": -0.060194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355595
      },
      {
        "date": "2025-08-29",
        "close": 10.05,
        "direction_boundary": 10.6,
        "core_momentum": -0.051887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353268
      },
      {
        "date": "2025-09-05",
        "close": 9.38,
        "direction_boundary": 11.7,
        "core_momentum": -0.198291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363916
      },
      {
        "date": "2025-09-12",
        "close": 9.12,
        "direction_boundary": 11.0,
        "core_momentum": -0.170909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363908
      },
      {
        "date": "2025-09-19",
        "close": 9.36,
        "direction_boundary": 11.65,
        "core_momentum": -0.196567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36156
      },
      {
        "date": "2025-09-26",
        "close": 9.03,
        "direction_boundary": 11.6,
        "core_momentum": -0.221552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360404
      },
      {
        "date": "2025-10-03",
        "close": 9.01,
        "direction_boundary": 12.5,
        "core_momentum": -0.2792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358822
      },
      {
        "date": "2025-10-10",
        "close": 8.96,
        "direction_boundary": 12.5,
        "core_momentum": -0.2832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249879
      },
      {
        "date": "2025-10-17",
        "close": 8.9,
        "direction_boundary": 14.8,
        "core_momentum": -0.398649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247091
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "direction_boundary": 15.1,
        "core_momentum": -0.423841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248985
      },
      {
        "date": "2025-10-31",
        "close": 8.25,
        "direction_boundary": 13.6,
        "core_momentum": -0.393382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251429
      },
      {
        "date": "2025-11-07",
        "close": 8.11,
        "direction_boundary": 12.95,
        "core_momentum": -0.373745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25111
      },
      {
        "date": "2025-11-14",
        "close": 7.58,
        "direction_boundary": 12.8,
        "core_momentum": -0.407813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265327
      },
      {
        "date": "2025-11-21",
        "close": 5.43,
        "direction_boundary": 12.15,
        "core_momentum": -0.553086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525362
      },
      {
        "date": "2025-11-28",
        "close": 5.9,
        "direction_boundary": 12.2,
        "core_momentum": -0.516393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543671
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "direction_boundary": 12.5,
        "core_momentum": -0.496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552634
      },
      {
        "date": "2025-12-12",
        "close": 5.86,
        "direction_boundary": 12.25,
        "core_momentum": -0.521633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559102
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "direction_boundary": 11.45,
        "core_momentum": -0.484716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559667
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "direction_boundary": 11.1,
        "core_momentum": -0.46036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560025
      },
      {
        "date": "2026-01-02",
        "close": 5.97,
        "direction_boundary": 11.0,
        "core_momentum": -0.457273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559997
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "direction_boundary": 10.25,
        "core_momentum": -0.44878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562219
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "direction_boundary": 10.3,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562332
      },
      {
        "date": "2026-01-23",
        "close": 6.76,
        "direction_boundary": 11.95,
        "core_momentum": -0.43431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623056
      },
      {
        "date": "2026-01-30",
        "close": 7.13,
        "direction_boundary": 13.1,
        "core_momentum": -0.455725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628477
      },
      {
        "date": "2026-02-06",
        "close": 6.79,
        "direction_boundary": 11.95,
        "core_momentum": -0.431799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623872
      },
      {
        "date": "2026-02-13",
        "close": 6.96,
        "direction_boundary": 11.75,
        "core_momentum": -0.40766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604556
      },
      {
        "date": "2026-02-27",
        "close": 6.54,
        "direction_boundary": 11.7,
        "core_momentum": -0.441026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606959
      },
      {
        "date": "2026-03-06",
        "close": 6.91,
        "direction_boundary": 11.05,
        "core_momentum": -0.374661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610472
      },
      {
        "date": "2026-03-13",
        "close": 6.43,
        "direction_boundary": 10.8,
        "core_momentum": -0.40463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611023
      },
      {
        "date": "2026-03-20",
        "close": 6.13,
        "direction_boundary": 10.5,
        "core_momentum": -0.41619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612505
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "direction_boundary": 10.9,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616819
      },
      {
        "date": "2026-04-03",
        "close": 6.28,
        "direction_boundary": 10.45,
        "core_momentum": -0.399043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616308
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "direction_boundary": 10.15,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616112
      },
      {
        "date": "2026-04-17",
        "close": 6.84,
        "direction_boundary": 8.45,
        "core_momentum": -0.190533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637947
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "direction_boundary": 8.7,
        "core_momentum": -0.168966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644454
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "direction_boundary": 8.77,
        "core_momentum": -0.202965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645139
      },
      {
        "date": "2026-05-08",
        "close": 6.29,
        "direction_boundary": 9.15,
        "core_momentum": -0.312568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656397
      },
      {
        "date": "2026-05-15",
        "close": 6.18,
        "direction_boundary": 8.97,
        "core_momentum": -0.311037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656408
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "direction_boundary": 9.05,
        "core_momentum": -0.293923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653764
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "direction_boundary": 8.85,
        "core_momentum": -0.301695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456129
      },
      {
        "date": "2026-06-05",
        "close": 6.18,
        "direction_boundary": 8.6,
        "core_momentum": -0.281395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442033
      },
      {
        "date": "2026-06-12",
        "close": 6.33,
        "direction_boundary": 8.21,
        "core_momentum": -0.228989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433706
      },
      {
        "date": "2026-06-19",
        "close": 6.35,
        "direction_boundary": 8.2,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420884
      },
      {
        "date": "2026-06-26",
        "close": 5.99,
        "direction_boundary": 8.04,
        "core_momentum": -0.254975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42935
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "direction_boundary": 8.13,
        "core_momentum": -0.275523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429472
      },
      {
        "date": "2026-07-10",
        "close": 5.87,
        "direction_boundary": 8.11,
        "core_momentum": -0.276202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429472
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "direction_boundary": 8.19,
        "core_momentum": -0.311355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426138
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "direction_boundary": 8.17,
        "core_momentum": -0.321909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426853
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "direction_boundary": 8.04,
        "core_momentum": -0.365672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354227
      },
      {
        "date": "2026-08-07",
        "close": 5.03,
        "direction_boundary": 8.07,
        "core_momentum": -0.376704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341941
      },
      {
        "date": "2026-08-14",
        "close": 5.15,
        "direction_boundary": 8.58,
        "core_momentum": -0.399767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 10.15,
        "volume": 3609000
      },
      {
        "date": "2023-08-18",
        "close": 9.93,
        "volume": 4080000
      },
      {
        "date": "2023-08-25",
        "close": 9.48,
        "volume": 3792000
      },
      {
        "date": "2023-09-01",
        "close": 9.97,
        "volume": 7832000
      },
      {
        "date": "2023-09-08",
        "close": 9.88,
        "volume": 2342000
      },
      {
        "date": "2023-09-15",
        "close": 9.95,
        "volume": 3098000
      },
      {
        "date": "2023-09-22",
        "close": 9.89,
        "volume": 1794000
      },
      {
        "date": "2023-09-29",
        "close": 9.73,
        "volume": 1050000
      },
      {
        "date": "2023-10-06",
        "close": 9.51,
        "volume": 1582000
      },
      {
        "date": "2023-10-13",
        "close": 9.43,
        "volume": 1008000
      },
      {
        "date": "2023-10-20",
        "close": 9.34,
        "volume": 1074000
      },
      {
        "date": "2023-10-27",
        "close": 9.78,
        "volume": 2365000
      },
      {
        "date": "2023-11-03",
        "close": 9.41,
        "volume": 1612000
      },
      {
        "date": "2023-11-10",
        "close": 9.42,
        "volume": 2041000
      },
      {
        "date": "2023-11-17",
        "close": 9.33,
        "volume": 2074000
      },
      {
        "date": "2023-11-24",
        "close": 9.6,
        "volume": 3177000
      },
      {
        "date": "2023-12-01",
        "close": 10.05,
        "volume": 3249000
      },
      {
        "date": "2023-12-08",
        "close": 10.65,
        "volume": 12823000
      },
      {
        "date": "2023-12-15",
        "close": 10.7,
        "volume": 4734000
      },
      {
        "date": "2023-12-22",
        "close": 10.2,
        "volume": 3316000
      },
      {
        "date": "2023-12-29",
        "close": 10.15,
        "volume": 2152000
      },
      {
        "date": "2024-01-05",
        "close": 10.05,
        "volume": 1285000
      },
      {
        "date": "2024-01-12",
        "close": 9.98,
        "volume": 2216000
      },
      {
        "date": "2024-01-19",
        "close": 10.2,
        "volume": 4338673
      },
      {
        "date": "2024-01-26",
        "close": 10.3,
        "volume": 3267000
      },
      {
        "date": "2024-02-02",
        "close": 10.3,
        "volume": 4673000
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "volume": 577000
      },
      {
        "date": "2024-02-16",
        "close": 10.5,
        "volume": 1491000
      },
      {
        "date": "2024-02-23",
        "close": 10.35,
        "volume": 5478000
      },
      {
        "date": "2024-03-01",
        "close": 10.25,
        "volume": 2111000
      },
      {
        "date": "2024-03-08",
        "close": 9.78,
        "volume": 6549000
      },
      {
        "date": "2024-03-15",
        "close": 9.71,
        "volume": 4371000
      },
      {
        "date": "2024-03-22",
        "close": 9.6,
        "volume": 1171000
      },
      {
        "date": "2024-03-29",
        "close": 10.6,
        "volume": 12555000
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "volume": 3421000
      },
      {
        "date": "2024-04-12",
        "close": 10.35,
        "volume": 5928000
      },
      {
        "date": "2024-04-19",
        "close": 10.25,
        "volume": 7970000
      },
      {
        "date": "2024-04-26",
        "close": 10.1,
        "volume": 3462000
      },
      {
        "date": "2024-05-03",
        "close": 10.2,
        "volume": 2445000
      },
      {
        "date": "2024-05-10",
        "close": 10.05,
        "volume": 3185000
      },
      {
        "date": "2024-05-17",
        "close": 10.25,
        "volume": 3785000
      },
      {
        "date": "2024-05-24",
        "close": 10.2,
        "volume": 3537000
      },
      {
        "date": "2024-05-31",
        "close": 10.2,
        "volume": 3204000
      },
      {
        "date": "2024-06-07",
        "close": 10.15,
        "volume": 4979000
      },
      {
        "date": "2024-06-14",
        "close": 10.6,
        "volume": 6988000
      },
      {
        "date": "2024-06-21",
        "close": 10.5,
        "volume": 9581000
      },
      {
        "date": "2024-06-28",
        "close": 10.2,
        "volume": 4268000
      },
      {
        "date": "2024-07-05",
        "close": 10.75,
        "volume": 7628000
      },
      {
        "date": "2024-07-12",
        "close": 12.3,
        "volume": 61943000
      },
      {
        "date": "2024-07-19",
        "close": 11.7,
        "volume": 25319000
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "volume": 5704000
      },
      {
        "date": "2024-08-02",
        "close": 11.0,
        "volume": 6549000
      },
      {
        "date": "2024-08-09",
        "close": 10.1,
        "volume": 10121000
      },
      {
        "date": "2024-08-16",
        "close": 10.3,
        "volume": 4652000
      },
      {
        "date": "2024-08-23",
        "close": 10.6,
        "volume": 4531000
      },
      {
        "date": "2024-08-30",
        "close": 11.7,
        "volume": 10924000
      },
      {
        "date": "2024-09-06",
        "close": 11.0,
        "volume": 6193000
      },
      {
        "date": "2024-09-13",
        "close": 11.65,
        "volume": 6075000
      },
      {
        "date": "2024-09-20",
        "close": 11.6,
        "volume": 4648000
      },
      {
        "date": "2024-09-27",
        "close": 12.5,
        "volume": 24051000
      },
      {
        "date": "2024-10-04",
        "close": 12.5,
        "volume": 5861000
      },
      {
        "date": "2024-10-11",
        "close": 14.8,
        "volume": 37059000
      },
      {
        "date": "2024-10-18",
        "close": 15.1,
        "volume": 88892000
      },
      {
        "date": "2024-10-25",
        "close": 13.6,
        "volume": 34146000
      },
      {
        "date": "2024-11-01",
        "close": 12.95,
        "volume": 17378000
      },
      {
        "date": "2024-11-08",
        "close": 12.8,
        "volume": 17003000
      },
      {
        "date": "2024-11-15",
        "close": 12.15,
        "volume": 12014000
      },
      {
        "date": "2024-11-22",
        "close": 12.2,
        "volume": 7037203
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "volume": 9220000
      },
      {
        "date": "2024-12-06",
        "close": 12.25,
        "volume": 6270000
      },
      {
        "date": "2024-12-13",
        "close": 11.45,
        "volume": 9979000
      },
      {
        "date": "2024-12-20",
        "close": 11.1,
        "volume": 5648000
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "volume": 3357000
      },
      {
        "date": "2025-01-03",
        "close": 10.25,
        "volume": 4193000
      },
      {
        "date": "2025-01-10",
        "close": 10.3,
        "volume": 5590000
      },
      {
        "date": "2025-01-17",
        "close": 11.95,
        "volume": 13579000
      },
      {
        "date": "2025-01-24",
        "close": 13.1,
        "volume": 24001000
      },
      {
        "date": "2025-02-07",
        "close": 11.95,
        "volume": 10041737
      },
      {
        "date": "2025-02-14",
        "close": 11.75,
        "volume": 7447200
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "volume": 10087764
      },
      {
        "date": "2025-02-28",
        "close": 11.05,
        "volume": 5315281
      },
      {
        "date": "2025-03-07",
        "close": 10.8,
        "volume": 3899921
      },
      {
        "date": "2025-03-14",
        "close": 10.5,
        "volume": 3545343
      },
      {
        "date": "2025-03-21",
        "close": 10.9,
        "volume": 7379292
      },
      {
        "date": "2025-03-28",
        "close": 10.45,
        "volume": 3728616
      },
      {
        "date": "2025-04-04",
        "close": 10.15,
        "volume": 3653310
      },
      {
        "date": "2025-04-11",
        "close": 8.45,
        "volume": 8412586
      },
      {
        "date": "2025-04-18",
        "close": 8.7,
        "volume": 4642451
      },
      {
        "date": "2025-04-25",
        "close": 8.77,
        "volume": 2478092
      },
      {
        "date": "2025-05-02",
        "close": 9.15,
        "volume": 2263795
      },
      {
        "date": "2025-05-09",
        "close": 8.97,
        "volume": 2105365
      },
      {
        "date": "2025-05-16",
        "close": 9.05,
        "volume": 2700454
      },
      {
        "date": "2025-05-23",
        "close": 8.85,
        "volume": 2144311
      },
      {
        "date": "2025-05-30",
        "close": 8.6,
        "volume": 2190025
      },
      {
        "date": "2025-06-06",
        "close": 8.21,
        "volume": 1936749
      },
      {
        "date": "2025-06-13",
        "close": 8.2,
        "volume": 2454561
      },
      {
        "date": "2025-06-20",
        "close": 8.04,
        "volume": 2630222
      },
      {
        "date": "2025-06-27",
        "close": 8.13,
        "volume": 2113093
      },
      {
        "date": "2025-07-04",
        "close": 8.11,
        "volume": 2365037
      },
      {
        "date": "2025-07-11",
        "close": 8.19,
        "volume": 1467089
      },
      {
        "date": "2025-07-18",
        "close": 8.17,
        "volume": 1571692
      },
      {
        "date": "2025-07-25",
        "close": 8.04,
        "volume": 1349408
      },
      {
        "date": "2025-08-01",
        "close": 8.07,
        "volume": 1136934
      },
      {
        "date": "2025-08-08",
        "close": 8.58,
        "volume": 8695187
      },
      {
        "date": "2025-08-15",
        "close": 9.52,
        "volume": 9719037
      },
      {
        "date": "2025-08-22",
        "close": 9.68,
        "volume": 9922891
      },
      {
        "date": "2025-08-29",
        "close": 10.05,
        "volume": 3436988
      },
      {
        "date": "2025-09-05",
        "close": 9.38,
        "volume": 3881332
      },
      {
        "date": "2025-09-12",
        "close": 9.12,
        "volume": 3658880
      },
      {
        "date": "2025-09-19",
        "close": 9.36,
        "volume": 2603619
      },
      {
        "date": "2025-09-26",
        "close": 9.03,
        "volume": 2153001
      },
      {
        "date": "2025-10-03",
        "close": 9.01,
        "volume": 1493774
      },
      {
        "date": "2025-10-10",
        "close": 8.96,
        "volume": 1630788
      },
      {
        "date": "2025-10-17",
        "close": 8.9,
        "volume": 2967624
      },
      {
        "date": "2025-10-24",
        "close": 8.7,
        "volume": 1811636
      },
      {
        "date": "2025-10-31",
        "close": 8.25,
        "volume": 3259191
      },
      {
        "date": "2025-11-07",
        "close": 8.11,
        "volume": 2417706
      },
      {
        "date": "2025-11-14",
        "close": 7.58,
        "volume": 4736431
      },
      {
        "date": "2025-11-21",
        "close": 5.43,
        "volume": 15290851
      },
      {
        "date": "2025-11-28",
        "close": 5.9,
        "volume": 5042383
      },
      {
        "date": "2025-12-05",
        "close": 6.3,
        "volume": 1633077
      },
      {
        "date": "2025-12-12",
        "close": 5.86,
        "volume": 2129716
      },
      {
        "date": "2025-12-19",
        "close": 5.9,
        "volume": 1057300
      },
      {
        "date": "2025-12-26",
        "close": 5.99,
        "volume": 1567515
      },
      {
        "date": "2026-01-02",
        "close": 5.97,
        "volume": 1176442
      },
      {
        "date": "2026-01-09",
        "close": 5.65,
        "volume": 1678713
      },
      {
        "date": "2026-01-16",
        "close": 5.65,
        "volume": 1813120
      },
      {
        "date": "2026-01-23",
        "close": 6.76,
        "volume": 5785966
      },
      {
        "date": "2026-01-30",
        "close": 7.13,
        "volume": 3617271
      },
      {
        "date": "2026-02-06",
        "close": 6.79,
        "volume": 1339302
      },
      {
        "date": "2026-02-13",
        "close": 6.96,
        "volume": 728636
      },
      {
        "date": "2026-02-27",
        "close": 6.54,
        "volume": 1448456
      },
      {
        "date": "2026-03-06",
        "close": 6.91,
        "volume": 2176628
      },
      {
        "date": "2026-03-13",
        "close": 6.43,
        "volume": 1163142
      },
      {
        "date": "2026-03-20",
        "close": 6.13,
        "volume": 1399256
      },
      {
        "date": "2026-03-27",
        "close": 6.45,
        "volume": 1817414
      },
      {
        "date": "2026-04-03",
        "close": 6.28,
        "volume": 4463731
      },
      {
        "date": "2026-04-10",
        "close": 6.16,
        "volume": 1321239
      },
      {
        "date": "2026-04-17",
        "close": 6.84,
        "volume": 2293350
      },
      {
        "date": "2026-04-24",
        "close": 7.23,
        "volume": 13408946
      },
      {
        "date": "2026-05-01",
        "close": 6.99,
        "volume": 2124376
      },
      {
        "date": "2026-05-08",
        "close": 6.29,
        "volume": 2924309
      },
      {
        "date": "2026-05-15",
        "close": 6.18,
        "volume": 2844677
      },
      {
        "date": "2026-05-22",
        "close": 6.39,
        "volume": 1930588
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "volume": 2244260
      },
      {
        "date": "2026-06-05",
        "close": 6.18,
        "volume": 4148767
      },
      {
        "date": "2026-06-12",
        "close": 6.33,
        "volume": 3799215
      },
      {
        "date": "2026-06-19",
        "close": 6.35,
        "volume": 1914967
      },
      {
        "date": "2026-06-26",
        "close": 5.99,
        "volume": 2319361
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "volume": 1684113
      },
      {
        "date": "2026-07-10",
        "close": 5.87,
        "volume": 1039497
      },
      {
        "date": "2026-07-17",
        "close": 5.64,
        "volume": 1605818
      },
      {
        "date": "2026-07-24",
        "close": 5.54,
        "volume": 725621
      },
      {
        "date": "2026-07-31",
        "close": 5.1,
        "volume": 1702290
      },
      {
        "date": "2026-08-07",
        "close": 5.03,
        "volume": 1748342
      },
      {
        "date": "2026-08-14",
        "close": 5.15,
        "volume": 1280209
      }
    ],
    "sharemaestro_context": {
      "trend": 6.245333,
      "fair_value": 9.229231,
      "market_activity": -27.928791,
      "market_dynamics": -1.401081,
      "relative_strength": -48.813492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.027464,
        "directional_follow_through": 0.6818,
        "regime_survival": 0.9545,
        "conditional_difference": -0.010073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.066287,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.0289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.068218,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.023575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.074012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": -0.036488
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.119904
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.4164
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.033058
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.138189
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-12",
        "tenure": "Established",
        "return": -0.134615
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.069264
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.105691
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.014563
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.492611
      }
    ]
  }
}