{
  "ticker": {
    "uuid": "e8078eb8-bcf8-4478-a95c-1f53c83aeaea",
    "symbol": "J&KBANK",
    "name": "Jammu and Kashmir Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 159.240005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.135895,
    "boundary_margin": 0.590239,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.45828,
    "volatility_stability": 1.3862,
    "risk_context": 0.2182,
    "current_regime": {
      "move": 0.553106,
      "interruption": -0.188684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 59.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.057007,
        "direction_boundary": 28.943859,
        "core_momentum": 1.86959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448536
      },
      {
        "date": "2023-08-25",
        "close": 84.787361,
        "direction_boundary": 30.47225,
        "core_momentum": 1.782445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441599
      },
      {
        "date": "2023-09-01",
        "close": 85.460281,
        "direction_boundary": 29.708054,
        "core_momentum": 1.87667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43932
      },
      {
        "date": "2023-09-08",
        "close": 97.380493,
        "direction_boundary": 31.045395,
        "core_momentum": 2.136713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458674
      },
      {
        "date": "2023-09-15",
        "close": 100.552811,
        "direction_boundary": 30.663296,
        "core_momentum": 2.279256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433912
      },
      {
        "date": "2023-09-22",
        "close": 104.494171,
        "direction_boundary": 29.899101,
        "core_momentum": 2.494893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433503
      },
      {
        "date": "2023-09-29",
        "close": 101.273788,
        "direction_boundary": 26.460228,
        "core_momentum": 2.827397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442238
      },
      {
        "date": "2023-10-06",
        "close": 109.589104,
        "direction_boundary": 27.988617,
        "core_momentum": 2.915488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447479
      },
      {
        "date": "2023-10-13",
        "close": 107.618423,
        "direction_boundary": 27.128899,
        "core_momentum": 2.966929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452314
      },
      {
        "date": "2023-10-20",
        "close": 102.667694,
        "direction_boundary": 32.239445,
        "core_momentum": 2.184537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458546
      },
      {
        "date": "2023-10-27",
        "close": 99.447304,
        "direction_boundary": 36.490276,
        "core_momentum": 1.72531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430355
      },
      {
        "date": "2023-11-03",
        "close": 102.763824,
        "direction_boundary": 39.594818,
        "core_momentum": 1.595386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426706
      },
      {
        "date": "2023-11-10",
        "close": 104.253845,
        "direction_boundary": 38.878387,
        "core_momentum": 1.681537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421539
      },
      {
        "date": "2023-11-17",
        "close": 109.637177,
        "direction_boundary": 40.024681,
        "core_momentum": 1.739239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415237
      },
      {
        "date": "2023-11-24",
        "close": 106.08033,
        "direction_boundary": 44.99194,
        "core_momentum": 1.357763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423698
      },
      {
        "date": "2023-12-01",
        "close": 105.455475,
        "direction_boundary": 44.51432,
        "core_momentum": 1.369024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422535
      },
      {
        "date": "2023-12-08",
        "close": 109.685234,
        "direction_boundary": 53.493603,
        "core_momentum": 1.050436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410529
      },
      {
        "date": "2023-12-15",
        "close": 122.855156,
        "direction_boundary": 53.589127,
        "core_momentum": 1.292539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427064
      },
      {
        "date": "2023-12-22",
        "close": 122.759018,
        "direction_boundary": 44.562084,
        "core_momentum": 1.754786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425188
      },
      {
        "date": "2023-12-29",
        "close": 118.240875,
        "direction_boundary": 54.162273,
        "core_momentum": 1.183086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431681
      },
      {
        "date": "2024-01-05",
        "close": 124.681633,
        "direction_boundary": 52.872692,
        "core_momentum": 1.358148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412071
      },
      {
        "date": "2024-01-12",
        "close": 124.633568,
        "direction_boundary": 54.305557,
        "core_momentum": 1.295043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413549
      },
      {
        "date": "2024-01-19",
        "close": 131.795319,
        "direction_boundary": 52.729408,
        "core_momentum": 1.499465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413077
      },
      {
        "date": "2024-01-26",
        "close": 125.498756,
        "direction_boundary": 49.911442,
        "core_momentum": 1.514429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390925
      },
      {
        "date": "2024-02-02",
        "close": 133.42955,
        "direction_boundary": 50.293541,
        "core_momentum": 1.653016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392058
      },
      {
        "date": "2024-02-09",
        "close": 138.428345,
        "direction_boundary": 49.959206,
        "core_momentum": 1.770828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380465
      },
      {
        "date": "2024-02-16",
        "close": 138.139938,
        "direction_boundary": 47.953194,
        "core_momentum": 1.880724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331824
      },
      {
        "date": "2024-02-23",
        "close": 137.803497,
        "direction_boundary": 46.377041,
        "core_momentum": 1.971373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333216
      },
      {
        "date": "2024-03-01",
        "close": 138.47641,
        "direction_boundary": 49.099487,
        "core_momentum": 1.820323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333439
      },
      {
        "date": "2024-03-08",
        "close": 135.207947,
        "direction_boundary": 47.809906,
        "core_momentum": 1.828032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296407
      },
      {
        "date": "2024-03-15",
        "close": 128.38269,
        "direction_boundary": 44.323273,
        "core_momentum": 1.896507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307995
      },
      {
        "date": "2024-03-22",
        "close": 125.546829,
        "direction_boundary": 45.087467,
        "core_momentum": 1.784517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308063
      },
      {
        "date": "2024-03-29",
        "close": 129.007523,
        "direction_boundary": 46.854664,
        "core_momentum": 1.753355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304149
      },
      {
        "date": "2024-04-05",
        "close": 133.669876,
        "direction_boundary": 48.239765,
        "core_momentum": 1.770948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289906
      },
      {
        "date": "2024-04-12",
        "close": 132.372101,
        "direction_boundary": 49.00396,
        "core_momentum": 1.701253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288644
      },
      {
        "date": "2024-04-19",
        "close": 123.143555,
        "direction_boundary": 47.762142,
        "core_momentum": 1.578267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300129
      },
      {
        "date": "2024-04-26",
        "close": 127.229103,
        "direction_boundary": 55.595139,
        "core_momentum": 1.288493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296735
      },
      {
        "date": "2024-05-03",
        "close": 133.958267,
        "direction_boundary": 54.639893,
        "core_momentum": 1.451657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300791
      },
      {
        "date": "2024-05-10",
        "close": 124.056793,
        "direction_boundary": 53.398083,
        "core_momentum": 1.323244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323933
      },
      {
        "date": "2024-05-17",
        "close": 124.104858,
        "direction_boundary": 51.86969,
        "core_momentum": 1.392628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317818
      },
      {
        "date": "2024-05-24",
        "close": 125.11422,
        "direction_boundary": 52.681644,
        "core_momentum": 1.374911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313131
      },
      {
        "date": "2024-05-31",
        "close": 126.604256,
        "direction_boundary": 56.168282,
        "core_momentum": 1.254017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312708
      },
      {
        "date": "2024-06-07",
        "close": 116.462463,
        "direction_boundary": 53.63689,
        "core_momentum": 1.171313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333062
      },
      {
        "date": "2024-06-14",
        "close": 117.664093,
        "direction_boundary": 54.592133,
        "core_momentum": 1.155331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292505
      },
      {
        "date": "2024-06-21",
        "close": 115.991417,
        "direction_boundary": 53.971226,
        "core_momentum": 1.149134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293025
      },
      {
        "date": "2024-06-28",
        "close": 109.954399,
        "direction_boundary": 57.935486,
        "core_momentum": 0.897877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297668
      },
      {
        "date": "2024-07-05",
        "close": 107.762619,
        "direction_boundary": 65.386368,
        "core_momentum": 0.64809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287334
      },
      {
        "date": "2024-07-12",
        "close": 103.254089,
        "direction_boundary": 67.058052,
        "core_momentum": 0.539772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291763
      },
      {
        "date": "2024-07-19",
        "close": 106.368721,
        "direction_boundary": 71.117828,
        "core_momentum": 0.495669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282558
      },
      {
        "date": "2024-07-26",
        "close": 104.215393,
        "direction_boundary": 64.669937,
        "core_momentum": 0.611497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277055
      },
      {
        "date": "2024-08-02",
        "close": 112.434578,
        "direction_boundary": 64.622177,
        "core_momentum": 0.739876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284916
      },
      {
        "date": "2024-08-09",
        "close": 110.814705,
        "direction_boundary": 71.022308,
        "core_momentum": 0.56028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2781
      },
      {
        "date": "2024-08-16",
        "close": 107.160393,
        "direction_boundary": 83.057007,
        "core_momentum": 0.290203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280048
      },
      {
        "date": "2024-08-23",
        "close": 108.149902,
        "direction_boundary": 84.787361,
        "core_momentum": 0.275543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281119
      },
      {
        "date": "2024-08-30",
        "close": 107.660049,
        "direction_boundary": 85.460281,
        "core_momentum": 0.259767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280471
      },
      {
        "date": "2024-09-06",
        "close": 104.387825,
        "direction_boundary": 97.380493,
        "core_momentum": 0.071958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281344
      },
      {
        "date": "2024-09-13",
        "close": 103.62365,
        "direction_boundary": 100.552811,
        "core_momentum": 0.03054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274797
      },
      {
        "date": "2024-09-20",
        "close": 103.378723,
        "direction_boundary": 104.494171,
        "core_momentum": -0.010675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274143
      },
      {
        "date": "2024-09-27",
        "close": 105.103012,
        "direction_boundary": 101.273788,
        "core_momentum": 0.037811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271838
      },
      {
        "date": "2024-10-04",
        "close": 99.665642,
        "direction_boundary": 109.589104,
        "core_momentum": -0.090552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27133
      },
      {
        "date": "2024-10-11",
        "close": 97.108604,
        "direction_boundary": 107.618423,
        "core_momentum": -0.097658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27208
      },
      {
        "date": "2024-10-18",
        "close": 94.463387,
        "direction_boundary": 102.667694,
        "core_momentum": -0.079911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259003
      },
      {
        "date": "2024-10-25",
        "close": 95.648834,
        "direction_boundary": 99.447304,
        "core_momentum": -0.038196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25379
      },
      {
        "date": "2024-11-01",
        "close": 100.047722,
        "direction_boundary": 102.763824,
        "core_momentum": -0.026431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250696
      },
      {
        "date": "2024-11-08",
        "close": 101.360527,
        "direction_boundary": 104.253845,
        "core_momentum": -0.027753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234111
      },
      {
        "date": "2024-11-15",
        "close": 93.140785,
        "direction_boundary": 109.637177,
        "core_momentum": -0.150463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256742
      },
      {
        "date": "2024-11-22",
        "close": 92.954636,
        "direction_boundary": 106.08033,
        "core_momentum": -0.123734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255615
      },
      {
        "date": "2024-11-29",
        "close": 95.482285,
        "direction_boundary": 105.455475,
        "core_momentum": -0.094573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259165
      },
      {
        "date": "2024-12-06",
        "close": 104.495598,
        "direction_boundary": 109.685234,
        "core_momentum": -0.047314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27334
      },
      {
        "date": "2024-12-13",
        "close": 100.047722,
        "direction_boundary": 122.855156,
        "core_momentum": -0.185645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277793
      },
      {
        "date": "2024-12-20",
        "close": 94.267448,
        "direction_boundary": 122.759018,
        "core_momentum": -0.232093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287328
      },
      {
        "date": "2024-12-27",
        "close": 98.372429,
        "direction_boundary": 118.240875,
        "core_momentum": -0.168034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287806
      },
      {
        "date": "2025-01-03",
        "close": 98.715324,
        "direction_boundary": 124.681633,
        "core_momentum": -0.208261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287067
      },
      {
        "date": "2025-01-10",
        "close": 89.58445,
        "direction_boundary": 124.633568,
        "core_momentum": -0.281217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310862
      },
      {
        "date": "2025-01-17",
        "close": 92.63134,
        "direction_boundary": 131.795319,
        "core_momentum": -0.297158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311747
      },
      {
        "date": "2025-01-24",
        "close": 88.604744,
        "direction_boundary": 125.498756,
        "core_momentum": -0.293979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315825
      },
      {
        "date": "2025-01-31",
        "close": 97.500481,
        "direction_boundary": 133.42955,
        "core_momentum": -0.269274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327093
      },
      {
        "date": "2025-02-07",
        "close": 97.755203,
        "direction_boundary": 138.428345,
        "core_momentum": -0.293821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327009
      },
      {
        "date": "2025-02-14",
        "close": 93.130981,
        "direction_boundary": 138.139938,
        "core_momentum": -0.325821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330269
      },
      {
        "date": "2025-02-21",
        "close": 99.028831,
        "direction_boundary": 137.803497,
        "core_momentum": -0.281377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342589
      },
      {
        "date": "2025-02-28",
        "close": 92.876266,
        "direction_boundary": 138.47641,
        "core_momentum": -0.329299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352808
      },
      {
        "date": "2025-03-07",
        "close": 94.580956,
        "direction_boundary": 135.207947,
        "core_momentum": -0.300478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352362
      },
      {
        "date": "2025-03-14",
        "close": 89.182762,
        "direction_boundary": 128.38269,
        "core_momentum": -0.305337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36052
      },
      {
        "date": "2025-03-21",
        "close": 94.424202,
        "direction_boundary": 125.546829,
        "core_momentum": -0.247897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370928
      },
      {
        "date": "2025-03-28",
        "close": 90.426994,
        "direction_boundary": 129.007523,
        "core_momentum": -0.299056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37373
      },
      {
        "date": "2025-04-04",
        "close": 93.640434,
        "direction_boundary": 133.669876,
        "core_momentum": -0.299465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371362
      },
      {
        "date": "2025-04-11",
        "close": 89.310135,
        "direction_boundary": 132.372101,
        "core_momentum": -0.32531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375236
      },
      {
        "date": "2025-04-18",
        "close": 100.086914,
        "direction_boundary": 123.143555,
        "core_momentum": -0.187234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406837
      },
      {
        "date": "2025-04-25",
        "close": 95.639038,
        "direction_boundary": 127.229103,
        "core_momentum": -0.248293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411819
      },
      {
        "date": "2025-05-02",
        "close": 91.984726,
        "direction_boundary": 133.958267,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409932
      },
      {
        "date": "2025-05-09",
        "close": 88.310829,
        "direction_boundary": 124.056793,
        "core_momentum": -0.288142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412443
      },
      {
        "date": "2025-05-16",
        "close": 101.781807,
        "direction_boundary": 124.104858,
        "core_momentum": -0.179872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443813
      },
      {
        "date": "2025-05-23",
        "close": 99.244362,
        "direction_boundary": 125.11422,
        "core_momentum": -0.20677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445547
      },
      {
        "date": "2025-05-30",
        "close": 101.693634,
        "direction_boundary": 126.604256,
        "core_momentum": -0.19676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445293
      },
      {
        "date": "2025-06-06",
        "close": 104.701332,
        "direction_boundary": 116.462463,
        "core_momentum": -0.100986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428972
      },
      {
        "date": "2025-06-13",
        "close": 102.67334,
        "direction_boundary": 117.664093,
        "core_momentum": -0.127403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425378
      },
      {
        "date": "2025-06-20",
        "close": 102.222672,
        "direction_boundary": 115.991417,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416472
      },
      {
        "date": "2025-06-27",
        "close": 109.276566,
        "direction_boundary": 109.954399,
        "core_momentum": -0.006165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422345
      },
      {
        "date": "2025-07-04",
        "close": 111.921776,
        "direction_boundary": 107.762619,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42324
      },
      {
        "date": "2025-07-11",
        "close": 106.543182,
        "direction_boundary": 103.254089,
        "core_momentum": 0.031854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405023
      },
      {
        "date": "2025-07-18",
        "close": 111.559288,
        "direction_boundary": 106.368721,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407053
      },
      {
        "date": "2025-07-25",
        "close": 107.150604,
        "direction_boundary": 104.215393,
        "core_momentum": 0.028165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406047
      },
      {
        "date": "2025-08-01",
        "close": 99.841988,
        "direction_boundary": 112.434578,
        "core_momentum": -0.111999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399105
      },
      {
        "date": "2025-08-08",
        "close": 100.135895,
        "direction_boundary": 110.814705,
        "core_momentum": -0.096366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399108
      },
      {
        "date": "2025-08-15",
        "close": 101.918961,
        "direction_boundary": 107.160393,
        "core_momentum": -0.048912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393234
      },
      {
        "date": "2025-08-22",
        "close": 102.82,
        "direction_boundary": 108.149902,
        "core_momentum": -0.049283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3844
      },
      {
        "date": "2025-08-29",
        "close": 98.919998,
        "direction_boundary": 107.660049,
        "core_momentum": -0.081182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377264
      },
      {
        "date": "2025-09-05",
        "close": 101.050003,
        "direction_boundary": 104.387825,
        "core_momentum": -0.031975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377549
      },
      {
        "date": "2025-09-12",
        "close": 101.07,
        "direction_boundary": 103.62365,
        "core_momentum": -0.024644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367108
      },
      {
        "date": "2025-09-19",
        "close": 105.610001,
        "direction_boundary": 103.378723,
        "core_momentum": 0.021584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363795
      },
      {
        "date": "2025-09-26",
        "close": 99.550003,
        "direction_boundary": 105.103012,
        "core_momentum": -0.052834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368568
      },
      {
        "date": "2025-10-03",
        "close": 105.419998,
        "direction_boundary": 99.665642,
        "core_momentum": 0.057737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37363
      },
      {
        "date": "2025-10-10",
        "close": 107.510002,
        "direction_boundary": 97.108604,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366498
      },
      {
        "date": "2025-10-17",
        "close": 104.650002,
        "direction_boundary": 94.463387,
        "core_momentum": 0.107837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335127
      },
      {
        "date": "2025-10-24",
        "close": 105.660004,
        "direction_boundary": 95.648834,
        "core_momentum": 0.104666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328255
      },
      {
        "date": "2025-10-31",
        "close": 106.129997,
        "direction_boundary": 100.047722,
        "core_momentum": 0.060794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322405
      },
      {
        "date": "2025-11-07",
        "close": 105.209999,
        "direction_boundary": 101.360527,
        "core_momentum": 0.037978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316211
      },
      {
        "date": "2025-11-14",
        "close": 107.239998,
        "direction_boundary": 93.140785,
        "core_momentum": 0.151375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250116
      },
      {
        "date": "2025-11-21",
        "close": 105.050003,
        "direction_boundary": 92.954636,
        "core_momentum": 0.130121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249191
      },
      {
        "date": "2025-11-28",
        "close": 106.980003,
        "direction_boundary": 95.482285,
        "core_momentum": 0.120417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248236
      },
      {
        "date": "2025-12-05",
        "close": 103.150002,
        "direction_boundary": 104.495598,
        "core_momentum": -0.012877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250521
      },
      {
        "date": "2025-12-12",
        "close": 102.529999,
        "direction_boundary": 100.047722,
        "core_momentum": 0.024811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249169
      },
      {
        "date": "2025-12-19",
        "close": 98.459999,
        "direction_boundary": 94.267448,
        "core_momentum": 0.044475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255382
      },
      {
        "date": "2025-12-26",
        "close": 98.519997,
        "direction_boundary": 98.372429,
        "core_momentum": 0.0015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235791
      },
      {
        "date": "2026-01-02",
        "close": 102.360001,
        "direction_boundary": 98.715324,
        "core_momentum": 0.036921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239979
      },
      {
        "date": "2026-01-09",
        "close": 100.580002,
        "direction_boundary": 89.58445,
        "core_momentum": 0.12274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23176
      },
      {
        "date": "2026-01-16",
        "close": 102.709999,
        "direction_boundary": 92.63134,
        "core_momentum": 0.108804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223803
      },
      {
        "date": "2026-01-23",
        "close": 104.099998,
        "direction_boundary": 88.604744,
        "core_momentum": 0.174881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218309
      },
      {
        "date": "2026-01-30",
        "close": 104.709999,
        "direction_boundary": 97.500481,
        "core_momentum": 0.073943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193997
      },
      {
        "date": "2026-02-06",
        "close": 103.199997,
        "direction_boundary": 97.755203,
        "core_momentum": 0.055698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195305
      },
      {
        "date": "2026-02-13",
        "close": 101.739998,
        "direction_boundary": 93.130981,
        "core_momentum": 0.09244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194928
      },
      {
        "date": "2026-02-20",
        "close": 103.57,
        "direction_boundary": 99.028831,
        "core_momentum": 0.045857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196147
      },
      {
        "date": "2026-02-27",
        "close": 121.389999,
        "direction_boundary": 92.876266,
        "core_momentum": 0.307008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287531
      },
      {
        "date": "2026-03-06",
        "close": 118.620003,
        "direction_boundary": 94.580956,
        "core_momentum": 0.254164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289963
      },
      {
        "date": "2026-03-13",
        "close": 120.809998,
        "direction_boundary": 89.182762,
        "core_momentum": 0.354634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290303
      },
      {
        "date": "2026-03-20",
        "close": 118.82,
        "direction_boundary": 94.424202,
        "core_momentum": 0.258364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28696
      },
      {
        "date": "2026-03-27",
        "close": 114.330002,
        "direction_boundary": 90.426994,
        "core_momentum": 0.264335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27915
      },
      {
        "date": "2026-04-03",
        "close": 113.559998,
        "direction_boundary": 93.640434,
        "core_momentum": 0.212724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269257
      },
      {
        "date": "2026-04-10",
        "close": 123.220001,
        "direction_boundary": 89.310135,
        "core_momentum": 0.379687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28992
      },
      {
        "date": "2026-04-17",
        "close": 131.25,
        "direction_boundary": 100.086914,
        "core_momentum": 0.31136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296743
      },
      {
        "date": "2026-04-24",
        "close": 126.050003,
        "direction_boundary": 95.639038,
        "core_momentum": 0.317976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304452
      },
      {
        "date": "2026-05-01",
        "close": 129.020004,
        "direction_boundary": 91.984726,
        "core_momentum": 0.402624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305282
      },
      {
        "date": "2026-05-08",
        "close": 141.759995,
        "direction_boundary": 88.310829,
        "core_momentum": 0.605239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326918
      },
      {
        "date": "2026-05-15",
        "close": 130.699997,
        "direction_boundary": 101.781807,
        "core_momentum": 0.284119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350957
      },
      {
        "date": "2026-05-22",
        "close": 140.029999,
        "direction_boundary": 99.244362,
        "core_momentum": 0.410962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358447
      },
      {
        "date": "2026-05-29",
        "close": 140.360001,
        "direction_boundary": 101.693634,
        "core_momentum": 0.380224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358488
      },
      {
        "date": "2026-06-05",
        "close": 147.520004,
        "direction_boundary": 104.701332,
        "core_momentum": 0.40896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355855
      },
      {
        "date": "2026-06-12",
        "close": 157.399994,
        "direction_boundary": 102.67334,
        "core_momentum": 0.533017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361495
      },
      {
        "date": "2026-06-19",
        "close": 163.559998,
        "direction_boundary": 102.222672,
        "core_momentum": 0.600036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353077
      },
      {
        "date": "2026-06-26",
        "close": 158.399994,
        "direction_boundary": 109.276566,
        "core_momentum": 0.449533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359425
      },
      {
        "date": "2026-07-03",
        "close": 165.199997,
        "direction_boundary": 111.921776,
        "core_momentum": 0.476031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359885
      },
      {
        "date": "2026-07-10",
        "close": 192.649994,
        "direction_boundary": 106.543182,
        "core_momentum": 0.808187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401613
      },
      {
        "date": "2026-07-17",
        "close": 182.690002,
        "direction_boundary": 111.559288,
        "core_momentum": 0.637605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415971
      },
      {
        "date": "2026-07-24",
        "close": 172.570007,
        "direction_boundary": 107.150604,
        "core_momentum": 0.610537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430144
      },
      {
        "date": "2026-07-31",
        "close": 156.300003,
        "direction_boundary": 99.841988,
        "core_momentum": 0.565474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4603
      },
      {
        "date": "2026-08-07",
        "close": 159.240005,
        "direction_boundary": 100.135895,
        "core_momentum": 0.590239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45828
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.057007,
        "volume": 71106727
      },
      {
        "date": "2023-08-25",
        "close": 84.787361,
        "volume": 56240585
      },
      {
        "date": "2023-09-01",
        "close": 85.460281,
        "volume": 25905626
      },
      {
        "date": "2023-09-08",
        "close": 97.380493,
        "volume": 73143536
      },
      {
        "date": "2023-09-15",
        "close": 100.552811,
        "volume": 64033186
      },
      {
        "date": "2023-09-22",
        "close": 104.494171,
        "volume": 51994453
      },
      {
        "date": "2023-09-29",
        "close": 101.273788,
        "volume": 21903127
      },
      {
        "date": "2023-10-06",
        "close": 109.589104,
        "volume": 44437656
      },
      {
        "date": "2023-10-13",
        "close": 107.618423,
        "volume": 32216773
      },
      {
        "date": "2023-10-20",
        "close": 102.667694,
        "volume": 29473911
      },
      {
        "date": "2023-10-27",
        "close": 99.447304,
        "volume": 34343315
      },
      {
        "date": "2023-11-03",
        "close": 102.763824,
        "volume": 18746641
      },
      {
        "date": "2023-11-10",
        "close": 104.253845,
        "volume": 14109692
      },
      {
        "date": "2023-11-17",
        "close": 109.637177,
        "volume": 18428570
      },
      {
        "date": "2023-11-24",
        "close": 106.08033,
        "volume": 12220638
      },
      {
        "date": "2023-12-01",
        "close": 105.455475,
        "volume": 14315864
      },
      {
        "date": "2023-12-08",
        "close": 109.685234,
        "volume": 30430072
      },
      {
        "date": "2023-12-15",
        "close": 122.855156,
        "volume": 89066690
      },
      {
        "date": "2023-12-22",
        "close": 122.759018,
        "volume": 50460501
      },
      {
        "date": "2023-12-29",
        "close": 118.240875,
        "volume": 14943886
      },
      {
        "date": "2024-01-05",
        "close": 124.681633,
        "volume": 22289792
      },
      {
        "date": "2024-01-12",
        "close": 124.633568,
        "volume": 15827346
      },
      {
        "date": "2024-01-19",
        "close": 131.795319,
        "volume": 30716625
      },
      {
        "date": "2024-01-26",
        "close": 125.498756,
        "volume": 25378116
      },
      {
        "date": "2024-02-02",
        "close": 133.42955,
        "volume": 31279312
      },
      {
        "date": "2024-02-09",
        "close": 138.428345,
        "volume": 41957287
      },
      {
        "date": "2024-02-16",
        "close": 138.139938,
        "volume": 21288617
      },
      {
        "date": "2024-02-23",
        "close": 137.803497,
        "volume": 17852418
      },
      {
        "date": "2024-03-01",
        "close": 138.47641,
        "volume": 17159156
      },
      {
        "date": "2024-03-08",
        "close": 135.207947,
        "volume": 18933371
      },
      {
        "date": "2024-03-15",
        "close": 128.38269,
        "volume": 39905109
      },
      {
        "date": "2024-03-22",
        "close": 125.546829,
        "volume": 14403618
      },
      {
        "date": "2024-03-29",
        "close": 129.007523,
        "volume": 11808053
      },
      {
        "date": "2024-04-05",
        "close": 133.669876,
        "volume": 14241079
      },
      {
        "date": "2024-04-12",
        "close": 132.372101,
        "volume": 11760559
      },
      {
        "date": "2024-04-19",
        "close": 123.143555,
        "volume": 12088567
      },
      {
        "date": "2024-04-26",
        "close": 127.229103,
        "volume": 11920827
      },
      {
        "date": "2024-05-03",
        "close": 133.958267,
        "volume": 19744696
      },
      {
        "date": "2024-05-10",
        "close": 124.056793,
        "volume": 34994844
      },
      {
        "date": "2024-05-17",
        "close": 124.104858,
        "volume": 9868859
      },
      {
        "date": "2024-05-24",
        "close": 125.11422,
        "volume": 15647779
      },
      {
        "date": "2024-05-31",
        "close": 126.604256,
        "volume": 16875689
      },
      {
        "date": "2024-06-07",
        "close": 116.462463,
        "volume": 63968157
      },
      {
        "date": "2024-06-14",
        "close": 117.664093,
        "volume": 12044953
      },
      {
        "date": "2024-06-21",
        "close": 115.991417,
        "volume": 9984371
      },
      {
        "date": "2024-06-28",
        "close": 109.954399,
        "volume": 16297302
      },
      {
        "date": "2024-07-05",
        "close": 107.762619,
        "volume": 16411407
      },
      {
        "date": "2024-07-12",
        "close": 103.254089,
        "volume": 24858619
      },
      {
        "date": "2024-07-19",
        "close": 106.368721,
        "volume": 18848988
      },
      {
        "date": "2024-07-26",
        "close": 104.215393,
        "volume": 19894951
      },
      {
        "date": "2024-08-02",
        "close": 112.434578,
        "volume": 85138429
      },
      {
        "date": "2024-08-09",
        "close": 110.814705,
        "volume": 30822377
      },
      {
        "date": "2024-08-16",
        "close": 107.160393,
        "volume": 11474476
      },
      {
        "date": "2024-08-23",
        "close": 108.149902,
        "volume": 11041630
      },
      {
        "date": "2024-08-30",
        "close": 107.660049,
        "volume": 17894361
      },
      {
        "date": "2024-09-06",
        "close": 104.387825,
        "volume": 9838629
      },
      {
        "date": "2024-09-13",
        "close": 103.62365,
        "volume": 10651597
      },
      {
        "date": "2024-09-20",
        "close": 103.378723,
        "volume": 18553878
      },
      {
        "date": "2024-09-27",
        "close": 105.103012,
        "volume": 13977869
      },
      {
        "date": "2024-10-04",
        "close": 99.665642,
        "volume": 9263294
      },
      {
        "date": "2024-10-11",
        "close": 97.108604,
        "volume": 12420725
      },
      {
        "date": "2024-10-18",
        "close": 94.463387,
        "volume": 7862640
      },
      {
        "date": "2024-10-25",
        "close": 95.648834,
        "volume": 22528793
      },
      {
        "date": "2024-11-01",
        "close": 100.047722,
        "volume": 15221172
      },
      {
        "date": "2024-11-08",
        "close": 101.360527,
        "volume": 22996409
      },
      {
        "date": "2024-11-15",
        "close": 93.140785,
        "volume": 10040798
      },
      {
        "date": "2024-11-22",
        "close": 92.954636,
        "volume": 12096565
      },
      {
        "date": "2024-11-29",
        "close": 95.482285,
        "volume": 11672017
      },
      {
        "date": "2024-12-06",
        "close": 104.495598,
        "volume": 22538697
      },
      {
        "date": "2024-12-13",
        "close": 100.047722,
        "volume": 7730227
      },
      {
        "date": "2024-12-20",
        "close": 94.267448,
        "volume": 11807623
      },
      {
        "date": "2024-12-27",
        "close": 98.372429,
        "volume": 18128491
      },
      {
        "date": "2025-01-03",
        "close": 98.715324,
        "volume": 9573361
      },
      {
        "date": "2025-01-10",
        "close": 89.58445,
        "volume": 9985925
      },
      {
        "date": "2025-01-17",
        "close": 92.63134,
        "volume": 14454097
      },
      {
        "date": "2025-01-24",
        "close": 88.604744,
        "volume": 18362314
      },
      {
        "date": "2025-01-31",
        "close": 97.500481,
        "volume": 31311487
      },
      {
        "date": "2025-02-07",
        "close": 97.755203,
        "volume": 34936878
      },
      {
        "date": "2025-02-14",
        "close": 93.130981,
        "volume": 15380798
      },
      {
        "date": "2025-02-21",
        "close": 99.028831,
        "volume": 15221413
      },
      {
        "date": "2025-02-28",
        "close": 92.876266,
        "volume": 7109506
      },
      {
        "date": "2025-03-07",
        "close": 94.580956,
        "volume": 8661557
      },
      {
        "date": "2025-03-14",
        "close": 89.182762,
        "volume": 5378898
      },
      {
        "date": "2025-03-21",
        "close": 94.424202,
        "volume": 13316822
      },
      {
        "date": "2025-03-28",
        "close": 90.426994,
        "volume": 13741055
      },
      {
        "date": "2025-04-04",
        "close": 93.640434,
        "volume": 9884986
      },
      {
        "date": "2025-04-11",
        "close": 89.310135,
        "volume": 17262542
      },
      {
        "date": "2025-04-18",
        "close": 100.086914,
        "volume": 12803325
      },
      {
        "date": "2025-04-25",
        "close": 95.639038,
        "volume": 80220761
      },
      {
        "date": "2025-05-02",
        "close": 91.984726,
        "volume": 14764363
      },
      {
        "date": "2025-05-09",
        "close": 88.310829,
        "volume": 18395773
      },
      {
        "date": "2025-05-16",
        "close": 101.781807,
        "volume": 27674857
      },
      {
        "date": "2025-05-23",
        "close": 99.244362,
        "volume": 12412155
      },
      {
        "date": "2025-05-30",
        "close": 101.693634,
        "volume": 10744189
      },
      {
        "date": "2025-06-06",
        "close": 104.701332,
        "volume": 22042525
      },
      {
        "date": "2025-06-13",
        "close": 102.67334,
        "volume": 27455380
      },
      {
        "date": "2025-06-20",
        "close": 102.222672,
        "volume": 15270513
      },
      {
        "date": "2025-06-27",
        "close": 109.276566,
        "volume": 35308196
      },
      {
        "date": "2025-07-04",
        "close": 111.921776,
        "volume": 42010016
      },
      {
        "date": "2025-07-11",
        "close": 106.543182,
        "volume": 18043283
      },
      {
        "date": "2025-07-18",
        "close": 111.559288,
        "volume": 22157692
      },
      {
        "date": "2025-07-25",
        "close": 107.150604,
        "volume": 12310984
      },
      {
        "date": "2025-08-01",
        "close": 99.841988,
        "volume": 13395246
      },
      {
        "date": "2025-08-08",
        "close": 100.135895,
        "volume": 8883541
      },
      {
        "date": "2025-08-15",
        "close": 101.918961,
        "volume": 6278399
      },
      {
        "date": "2025-08-22",
        "close": 102.82,
        "volume": 6819980
      },
      {
        "date": "2025-08-29",
        "close": 98.919998,
        "volume": 6116395
      },
      {
        "date": "2025-09-05",
        "close": 101.050003,
        "volume": 6577980
      },
      {
        "date": "2025-09-12",
        "close": 101.07,
        "volume": 4416152
      },
      {
        "date": "2025-09-19",
        "close": 105.610001,
        "volume": 10059685
      },
      {
        "date": "2025-09-26",
        "close": 99.550003,
        "volume": 9368196
      },
      {
        "date": "2025-10-03",
        "close": 105.419998,
        "volume": 13064078
      },
      {
        "date": "2025-10-10",
        "close": 107.510002,
        "volume": 11913175
      },
      {
        "date": "2025-10-17",
        "close": 104.650002,
        "volume": 10976905
      },
      {
        "date": "2025-10-24",
        "close": 105.660004,
        "volume": 17771237
      },
      {
        "date": "2025-10-31",
        "close": 106.129997,
        "volume": 16240085
      },
      {
        "date": "2025-11-07",
        "close": 105.209999,
        "volume": 10241867
      },
      {
        "date": "2025-11-14",
        "close": 107.239998,
        "volume": 14169100
      },
      {
        "date": "2025-11-21",
        "close": 105.050003,
        "volume": 17099887
      },
      {
        "date": "2025-11-28",
        "close": 106.980003,
        "volume": 10607350
      },
      {
        "date": "2025-12-05",
        "close": 103.150002,
        "volume": 9486648
      },
      {
        "date": "2025-12-12",
        "close": 102.529999,
        "volume": 9079342
      },
      {
        "date": "2025-12-19",
        "close": 98.459999,
        "volume": 13523867
      },
      {
        "date": "2025-12-26",
        "close": 98.519997,
        "volume": 5152939
      },
      {
        "date": "2026-01-02",
        "close": 102.360001,
        "volume": 10236752
      },
      {
        "date": "2026-01-09",
        "close": 100.580002,
        "volume": 13889895
      },
      {
        "date": "2026-01-16",
        "close": 102.709999,
        "volume": 8733769
      },
      {
        "date": "2026-01-23",
        "close": 104.099998,
        "volume": 31661519
      },
      {
        "date": "2026-01-30",
        "close": 104.709999,
        "volume": 13064691
      },
      {
        "date": "2026-02-06",
        "close": 103.199997,
        "volume": 10467915
      },
      {
        "date": "2026-02-13",
        "close": 101.739998,
        "volume": 7819817
      },
      {
        "date": "2026-02-20",
        "close": 103.57,
        "volume": 8772441
      },
      {
        "date": "2026-02-27",
        "close": 121.389999,
        "volume": 102464308
      },
      {
        "date": "2026-03-06",
        "close": 118.620003,
        "volume": 33972591
      },
      {
        "date": "2026-03-13",
        "close": 120.809998,
        "volume": 56418061
      },
      {
        "date": "2026-03-20",
        "close": 118.82,
        "volume": 37774967
      },
      {
        "date": "2026-03-27",
        "close": 114.330002,
        "volume": 23831630
      },
      {
        "date": "2026-04-03",
        "close": 113.559998,
        "volume": 12121145
      },
      {
        "date": "2026-04-10",
        "close": 123.220001,
        "volume": 24141634
      },
      {
        "date": "2026-04-17",
        "close": 131.25,
        "volume": 25027606
      },
      {
        "date": "2026-04-24",
        "close": 126.050003,
        "volume": 21185188
      },
      {
        "date": "2026-05-01",
        "close": 129.020004,
        "volume": 24397425
      },
      {
        "date": "2026-05-08",
        "close": 141.759995,
        "volume": 43051567
      },
      {
        "date": "2026-05-15",
        "close": 130.699997,
        "volume": 15046534
      },
      {
        "date": "2026-05-22",
        "close": 140.029999,
        "volume": 18224851
      },
      {
        "date": "2026-05-29",
        "close": 140.360001,
        "volume": 12316797
      },
      {
        "date": "2026-06-05",
        "close": 147.520004,
        "volume": 2304188
      },
      {
        "date": "2026-06-12",
        "close": 157.399994,
        "volume": 3788279
      },
      {
        "date": "2026-06-19",
        "close": 163.559998,
        "volume": 3046354
      },
      {
        "date": "2026-06-26",
        "close": 158.399994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 165.199997,
        "volume": 4551951
      },
      {
        "date": "2026-07-10",
        "close": 192.649994,
        "volume": 42645205
      },
      {
        "date": "2026-07-17",
        "close": 182.690002,
        "volume": 35257668
      },
      {
        "date": "2026-07-24",
        "close": 172.570007,
        "volume": 25090956
      },
      {
        "date": "2026-07-31",
        "close": 156.300003,
        "volume": 60824282
      },
      {
        "date": "2026-08-07",
        "close": 159.240005,
        "volume": 22683123
      }
    ],
    "sharemaestro_context": {
      "trend": 134.849333,
      "fair_value": 112.197539,
      "market_activity": 50.953954,
      "market_dynamics": 0.950911,
      "relative_strength": 31.306276
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.013369,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": 0.00536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.081673,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.032768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.13196,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.476031,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.191911,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-11",
        "tenure": "Established",
        "return": 0.423077
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 1.588994
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.096432
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.04263
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.0123
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.014798
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.553106
      }
    ]
  }
}