{
  "ticker": {
    "uuid": "e807cfd9-611f-4f1d-b9c9-5e1619fdcacc",
    "symbol": "FXM",
    "name": "CI Morningstar Canada Value Index ETF Common",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.380001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.749947,
    "boundary_margin": 0.439307,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.112587,
    "volatility_stability": 0.5538,
    "risk_context": 0.8882,
    "current_regime": {
      "move": 1.121192,
      "interruption": -0.096451,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.97183,
        "direction_boundary": 19.434139,
        "core_momentum": -0.023788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141409
      },
      {
        "date": "2023-08-25",
        "close": 19.139803,
        "direction_boundary": 19.397734,
        "core_momentum": -0.013297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141955
      },
      {
        "date": "2023-09-01",
        "close": 19.671719,
        "direction_boundary": 18.678627,
        "core_momentum": 0.053167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143928
      },
      {
        "date": "2023-09-08",
        "close": 19.457088,
        "direction_boundary": 18.715036,
        "core_momentum": 0.03965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2023-09-15",
        "close": 19.429092,
        "direction_boundary": 18.196188,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122308
      },
      {
        "date": "2023-09-22",
        "close": 18.901346,
        "direction_boundary": 17.167923,
        "core_momentum": 0.100969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129132
      },
      {
        "date": "2023-09-29",
        "close": 18.64719,
        "direction_boundary": 17.222836,
        "core_momentum": 0.082701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119971
      },
      {
        "date": "2023-10-06",
        "close": 18.374214,
        "direction_boundary": 17.259439,
        "core_momentum": 0.064589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121308
      },
      {
        "date": "2023-10-13",
        "close": 18.637779,
        "direction_boundary": 17.012354,
        "core_momentum": 0.095544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119964
      },
      {
        "date": "2023-10-20",
        "close": 18.355389,
        "direction_boundary": 17.195385,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121422
      },
      {
        "date": "2023-10-27",
        "close": 18.185957,
        "direction_boundary": 17.662094,
        "core_momentum": 0.02966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121401
      },
      {
        "date": "2023-11-03",
        "close": 19.40023,
        "direction_boundary": 17.73531,
        "core_momentum": 0.093876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152695
      },
      {
        "date": "2023-11-10",
        "close": 19.164909,
        "direction_boundary": 18.320997,
        "core_momentum": 0.046063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152557
      },
      {
        "date": "2023-11-17",
        "close": 19.484953,
        "direction_boundary": 18.083061,
        "core_momentum": 0.077525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154067
      },
      {
        "date": "2023-11-24",
        "close": 19.324928,
        "direction_boundary": 18.595535,
        "core_momentum": 0.039224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152285
      },
      {
        "date": "2023-12-01",
        "close": 19.362579,
        "direction_boundary": 19.016499,
        "core_momentum": 0.018199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149702
      },
      {
        "date": "2023-12-08",
        "close": 19.211973,
        "direction_boundary": 18.787716,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149892
      },
      {
        "date": "2023-12-15",
        "close": 19.117842,
        "direction_boundary": 18.412508,
        "core_momentum": 0.038307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149737
      },
      {
        "date": "2023-12-22",
        "close": 19.431957,
        "direction_boundary": 18.50613,
        "core_momentum": 0.050028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144398
      },
      {
        "date": "2023-12-29",
        "close": 19.422462,
        "direction_boundary": 18.358744,
        "core_momentum": 0.057941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134904
      },
      {
        "date": "2024-01-05",
        "close": 19.574354,
        "direction_boundary": 18.699575,
        "core_momentum": 0.046781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135256
      },
      {
        "date": "2024-01-12",
        "close": 19.450943,
        "direction_boundary": 18.985136,
        "core_momentum": 0.024535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133705
      },
      {
        "date": "2024-01-19",
        "close": 19.289568,
        "direction_boundary": 19.003561,
        "core_momentum": 0.01505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132337
      },
      {
        "date": "2024-01-26",
        "close": 19.564857,
        "direction_boundary": 19.270695,
        "core_momentum": 0.015265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133693
      },
      {
        "date": "2024-02-02",
        "close": 19.450943,
        "direction_boundary": 19.261484,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133862
      },
      {
        "date": "2024-02-09",
        "close": 19.166157,
        "direction_boundary": 19.270695,
        "core_momentum": -0.005425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133655
      },
      {
        "date": "2024-02-16",
        "close": 19.5079,
        "direction_boundary": 19.372023,
        "core_momentum": 0.007014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130853
      },
      {
        "date": "2024-02-23",
        "close": 19.726242,
        "direction_boundary": 19.298334,
        "core_momentum": 0.022173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131166
      },
      {
        "date": "2024-03-01",
        "close": 19.821167,
        "direction_boundary": 19.722065,
        "core_momentum": 0.005025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125752
      },
      {
        "date": "2024-03-08",
        "close": 19.973055,
        "direction_boundary": 19.07725,
        "core_momentum": 0.046957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125064
      },
      {
        "date": "2024-03-15",
        "close": 20.21987,
        "direction_boundary": 18.294268,
        "core_momentum": 0.105257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125972
      },
      {
        "date": "2024-03-22",
        "close": 20.354727,
        "direction_boundary": 18.327318,
        "core_momentum": 0.110622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118915
      },
      {
        "date": "2024-03-29",
        "close": 20.63147,
        "direction_boundary": 19.012283,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117365
      },
      {
        "date": "2024-04-05",
        "close": 20.726896,
        "direction_boundary": 19.08633,
        "core_momentum": 0.085955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114246
      },
      {
        "date": "2024-04-12",
        "close": 20.316553,
        "direction_boundary": 19.447319,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118282
      },
      {
        "date": "2024-04-19",
        "close": 20.2593,
        "direction_boundary": 19.373276,
        "core_momentum": 0.045734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1156
      },
      {
        "date": "2024-04-26",
        "close": 20.593296,
        "direction_boundary": 19.465836,
        "core_momentum": 0.05792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115267
      },
      {
        "date": "2024-05-03",
        "close": 20.650555,
        "direction_boundary": 19.308477,
        "core_momentum": 0.069507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076388
      },
      {
        "date": "2024-05-10",
        "close": 21.347178,
        "direction_boundary": 19.058558,
        "core_momentum": 0.120084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084524
      },
      {
        "date": "2024-05-17",
        "close": 21.566658,
        "direction_boundary": 19.169634,
        "core_momentum": 0.125043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083108
      },
      {
        "date": "2024-05-24",
        "close": 21.61437,
        "direction_boundary": 18.827158,
        "core_momentum": 0.148042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081296
      },
      {
        "date": "2024-05-31",
        "close": 21.337633,
        "direction_boundary": 19.215916,
        "core_momentum": 0.110415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084688
      },
      {
        "date": "2024-06-07",
        "close": 21.127689,
        "direction_boundary": 19.104843,
        "core_momentum": 0.105881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085302
      },
      {
        "date": "2024-06-14",
        "close": 20.669638,
        "direction_boundary": 18.975254,
        "core_momentum": 0.089294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091736
      },
      {
        "date": "2024-06-21",
        "close": 20.679182,
        "direction_boundary": 18.402575,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089753
      },
      {
        "date": "2024-06-28",
        "close": 21.129625,
        "direction_boundary": 19.111805,
        "core_momentum": 0.10558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093464
      },
      {
        "date": "2024-07-05",
        "close": 21.33132,
        "direction_boundary": 19.102474,
        "core_momentum": 0.116678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09366
      },
      {
        "date": "2024-07-12",
        "close": 21.619452,
        "direction_boundary": 19.419764,
        "core_momentum": 0.113271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093602
      },
      {
        "date": "2024-07-19",
        "close": 21.68668,
        "direction_boundary": 19.718382,
        "core_momentum": 0.09982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091901
      },
      {
        "date": "2024-07-26",
        "close": 21.92679,
        "direction_boundary": 19.830366,
        "core_momentum": 0.105718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091339
      },
      {
        "date": "2024-08-02",
        "close": 21.53301,
        "direction_boundary": 19.774376,
        "core_momentum": 0.088935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095578
      },
      {
        "date": "2024-08-09",
        "close": 21.39855,
        "direction_boundary": 19.466421,
        "core_momentum": 0.099254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092953
      },
      {
        "date": "2024-08-16",
        "close": 22.214918,
        "direction_boundary": 18.97183,
        "core_momentum": 0.170942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102245
      },
      {
        "date": "2024-08-23",
        "close": 22.349384,
        "direction_boundary": 19.139803,
        "core_momentum": 0.167691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101877
      },
      {
        "date": "2024-08-30",
        "close": 22.474237,
        "direction_boundary": 19.671719,
        "core_momentum": 0.142464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101883
      },
      {
        "date": "2024-09-06",
        "close": 21.92679,
        "direction_boundary": 19.457088,
        "core_momentum": 0.126931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109653
      },
      {
        "date": "2024-09-13",
        "close": 22.858412,
        "direction_boundary": 19.429092,
        "core_momentum": 0.176504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2024-09-20",
        "close": 23.079317,
        "direction_boundary": 18.901346,
        "core_momentum": 0.221041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121398
      },
      {
        "date": "2024-09-27",
        "close": 23.719631,
        "direction_boundary": 18.64719,
        "core_momentum": 0.272022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2024-10-04",
        "close": 23.70997,
        "direction_boundary": 18.374214,
        "core_momentum": 0.290394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125106
      },
      {
        "date": "2024-10-11",
        "close": 24.19286,
        "direction_boundary": 18.637779,
        "core_momentum": 0.298055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121285
      },
      {
        "date": "2024-10-18",
        "close": 24.414995,
        "direction_boundary": 18.355389,
        "core_momentum": 0.330127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120535
      },
      {
        "date": "2024-10-25",
        "close": 24.212179,
        "direction_boundary": 18.185957,
        "core_momentum": 0.331367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121635
      },
      {
        "date": "2024-11-01",
        "close": 23.719631,
        "direction_boundary": 19.40023,
        "core_momentum": 0.222647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127136
      },
      {
        "date": "2024-11-08",
        "close": 24.781988,
        "direction_boundary": 19.164909,
        "core_momentum": 0.293092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132537
      },
      {
        "date": "2024-11-15",
        "close": 24.395678,
        "direction_boundary": 19.484953,
        "core_momentum": 0.252027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2024-11-22",
        "close": 25.05241,
        "direction_boundary": 19.324928,
        "core_momentum": 0.296378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138882
      },
      {
        "date": "2024-11-29",
        "close": 25.216593,
        "direction_boundary": 19.362579,
        "core_momentum": 0.302336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136277
      },
      {
        "date": "2024-12-06",
        "close": 25.825037,
        "direction_boundary": 19.211973,
        "core_momentum": 0.344216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13623
      },
      {
        "date": "2024-12-13",
        "close": 25.477354,
        "direction_boundary": 19.117842,
        "core_momentum": 0.332648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133047
      },
      {
        "date": "2024-12-20",
        "close": 24.878569,
        "direction_boundary": 19.431957,
        "core_momentum": 0.280291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139883
      },
      {
        "date": "2024-12-27",
        "close": 24.975828,
        "direction_boundary": 19.422462,
        "core_momentum": 0.285925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2025-01-03",
        "close": 25.491293,
        "direction_boundary": 19.574354,
        "core_momentum": 0.30228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139681
      },
      {
        "date": "2025-01-10",
        "close": 25.238426,
        "direction_boundary": 19.450943,
        "core_momentum": 0.297543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141239
      },
      {
        "date": "2025-01-17",
        "close": 25.082811,
        "direction_boundary": 19.289568,
        "core_momentum": 0.30033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142198
      },
      {
        "date": "2025-01-24",
        "close": 25.277325,
        "direction_boundary": 19.564857,
        "core_momentum": 0.291976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14202
      },
      {
        "date": "2025-01-31",
        "close": 25.121716,
        "direction_boundary": 19.450943,
        "core_momentum": 0.291542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138985
      },
      {
        "date": "2025-02-07",
        "close": 25.209246,
        "direction_boundary": 19.166157,
        "core_momentum": 0.3153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137928
      },
      {
        "date": "2025-02-14",
        "close": 24.917473,
        "direction_boundary": 19.5079,
        "core_momentum": 0.277302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132453
      },
      {
        "date": "2025-02-21",
        "close": 24.742409,
        "direction_boundary": 19.726242,
        "core_momentum": 0.254289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133373
      },
      {
        "date": "2025-02-28",
        "close": 24.781309,
        "direction_boundary": 19.821167,
        "core_momentum": 0.250245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133389
      },
      {
        "date": "2025-03-07",
        "close": 24.76186,
        "direction_boundary": 19.973055,
        "core_momentum": 0.239763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12718
      },
      {
        "date": "2025-03-14",
        "close": 24.752134,
        "direction_boundary": 20.21987,
        "core_momentum": 0.224149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115596
      },
      {
        "date": "2025-03-21",
        "close": 25.238426,
        "direction_boundary": 20.354727,
        "core_momentum": 0.239929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117501
      },
      {
        "date": "2025-03-28",
        "close": 25.093779,
        "direction_boundary": 20.63147,
        "core_momentum": 0.216287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112898
      },
      {
        "date": "2025-04-04",
        "close": 23.334185,
        "direction_boundary": 20.726896,
        "core_momentum": 0.125793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15343
      },
      {
        "date": "2025-04-11",
        "close": 23.490591,
        "direction_boundary": 20.316553,
        "core_momentum": 0.156229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150897
      },
      {
        "date": "2025-04-18",
        "close": 24.321508,
        "direction_boundary": 20.2593,
        "core_momentum": 0.200511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158383
      },
      {
        "date": "2025-04-25",
        "close": 24.614779,
        "direction_boundary": 20.593296,
        "core_momentum": 0.195281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158787
      },
      {
        "date": "2025-05-02",
        "close": 24.771185,
        "direction_boundary": 20.650555,
        "core_momentum": 0.199541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155965
      },
      {
        "date": "2025-05-09",
        "close": 25.162207,
        "direction_boundary": 21.347178,
        "core_momentum": 0.178714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145269
      },
      {
        "date": "2025-05-16",
        "close": 26.296165,
        "direction_boundary": 21.566658,
        "core_momentum": 0.219297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155179
      },
      {
        "date": "2025-05-23",
        "close": 26.19841,
        "direction_boundary": 21.61437,
        "core_momentum": 0.212083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151578
      },
      {
        "date": "2025-05-30",
        "close": 26.687189,
        "direction_boundary": 21.337633,
        "core_momentum": 0.25071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2025-06-06",
        "close": 27.215067,
        "direction_boundary": 21.127689,
        "core_momentum": 0.288123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152141
      },
      {
        "date": "2025-06-13",
        "close": 27.782047,
        "direction_boundary": 20.669638,
        "core_momentum": 0.344099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152526
      },
      {
        "date": "2025-06-20",
        "close": 27.840702,
        "direction_boundary": 20.679182,
        "core_momentum": 0.346315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147463
      },
      {
        "date": "2025-06-27",
        "close": 27.754492,
        "direction_boundary": 21.129625,
        "core_momentum": 0.313535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147823
      },
      {
        "date": "2025-07-04",
        "close": 28.316282,
        "direction_boundary": 21.33132,
        "core_momentum": 0.327451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147738
      },
      {
        "date": "2025-07-11",
        "close": 28.582396,
        "direction_boundary": 21.619452,
        "core_momentum": 0.322068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146497
      },
      {
        "date": "2025-07-18",
        "close": 28.533115,
        "direction_boundary": 21.68668,
        "core_momentum": 0.315698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145959
      },
      {
        "date": "2025-07-25",
        "close": 29.094908,
        "direction_boundary": 21.92679,
        "core_momentum": 0.326911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147312
      },
      {
        "date": "2025-08-01",
        "close": 28.4247,
        "direction_boundary": 21.53301,
        "core_momentum": 0.320052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151852
      },
      {
        "date": "2025-08-08",
        "close": 28.749947,
        "direction_boundary": 21.39855,
        "core_momentum": 0.343547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152114
      },
      {
        "date": "2025-08-15",
        "close": 29.341309,
        "direction_boundary": 22.214918,
        "core_momentum": 0.320793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151562
      },
      {
        "date": "2025-08-22",
        "close": 29.715834,
        "direction_boundary": 22.349384,
        "core_momentum": 0.329604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150556
      },
      {
        "date": "2025-08-29",
        "close": 29.952379,
        "direction_boundary": 22.474237,
        "core_momentum": 0.332743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150352
      },
      {
        "date": "2025-09-05",
        "close": 30.297338,
        "direction_boundary": 21.92679,
        "core_momentum": 0.38175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149995
      },
      {
        "date": "2025-09-12",
        "close": 30.977402,
        "direction_boundary": 22.858412,
        "core_momentum": 0.355186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150808
      },
      {
        "date": "2025-09-19",
        "close": 31.036537,
        "direction_boundary": 23.079317,
        "core_momentum": 0.344777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150251
      },
      {
        "date": "2025-09-26",
        "close": 31.617945,
        "direction_boundary": 23.719631,
        "core_momentum": 0.332986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149598
      },
      {
        "date": "2025-10-03",
        "close": 32.192638,
        "direction_boundary": 23.70997,
        "core_momentum": 0.357768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092733
      },
      {
        "date": "2025-10-10",
        "close": 32.172821,
        "direction_boundary": 24.19286,
        "core_momentum": 0.329848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09417
      },
      {
        "date": "2025-10-17",
        "close": 32.351173,
        "direction_boundary": 24.414995,
        "core_momentum": 0.325053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088664
      },
      {
        "date": "2025-10-24",
        "close": 32.44035,
        "direction_boundary": 24.212179,
        "core_momentum": 0.339836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089374
      },
      {
        "date": "2025-10-31",
        "close": 32.083645,
        "direction_boundary": 23.719631,
        "core_momentum": 0.35262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094167
      },
      {
        "date": "2025-11-07",
        "close": 32.777237,
        "direction_boundary": 24.781988,
        "core_momentum": 0.322623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2025-11-14",
        "close": 33.768085,
        "direction_boundary": 24.395678,
        "core_momentum": 0.384183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086689
      },
      {
        "date": "2025-11-21",
        "close": 33.351929,
        "direction_boundary": 25.05241,
        "core_momentum": 0.331286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090127
      },
      {
        "date": "2025-11-28",
        "close": 34.540947,
        "direction_boundary": 25.216593,
        "core_momentum": 0.369771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096219
      },
      {
        "date": "2025-12-05",
        "close": 34.055428,
        "direction_boundary": 25.825037,
        "core_momentum": 0.318698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100713
      },
      {
        "date": "2025-12-12",
        "close": 34.213963,
        "direction_boundary": 25.477354,
        "core_momentum": 0.342917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099334
      },
      {
        "date": "2025-12-19",
        "close": 34.679661,
        "direction_boundary": 24.878569,
        "core_momentum": 0.393957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099239
      },
      {
        "date": "2025-12-26",
        "close": 35.032852,
        "direction_boundary": 24.975828,
        "core_momentum": 0.40267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097846
      },
      {
        "date": "2026-01-02",
        "close": 35.102478,
        "direction_boundary": 25.491293,
        "core_momentum": 0.377038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096955
      },
      {
        "date": "2026-01-09",
        "close": 35.669449,
        "direction_boundary": 25.238426,
        "core_momentum": 0.413299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097545
      },
      {
        "date": "2026-01-16",
        "close": 36.266258,
        "direction_boundary": 25.082811,
        "core_momentum": 0.445861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097003
      },
      {
        "date": "2026-01-23",
        "close": 36.912807,
        "direction_boundary": 25.277325,
        "core_momentum": 0.460313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096649
      },
      {
        "date": "2026-01-30",
        "close": 35.987747,
        "direction_boundary": 25.121716,
        "core_momentum": 0.432535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098075
      },
      {
        "date": "2026-02-06",
        "close": 36.693974,
        "direction_boundary": 25.209246,
        "core_momentum": 0.455576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099085
      },
      {
        "date": "2026-02-13",
        "close": 37.997017,
        "direction_boundary": 24.917473,
        "core_momentum": 0.524915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104222
      },
      {
        "date": "2026-02-20",
        "close": 38.464516,
        "direction_boundary": 24.742409,
        "core_momentum": 0.554599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1042
      },
      {
        "date": "2026-02-27",
        "close": 39.528831,
        "direction_boundary": 24.781309,
        "core_momentum": 0.595107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106884
      },
      {
        "date": "2026-03-06",
        "close": 38.32526,
        "direction_boundary": 24.76186,
        "core_momentum": 0.547754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121427
      },
      {
        "date": "2026-03-13",
        "close": 37.967171,
        "direction_boundary": 24.752134,
        "core_momentum": 0.533895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122477
      },
      {
        "date": "2026-03-20",
        "close": 36.614403,
        "direction_boundary": 25.238426,
        "core_momentum": 0.45074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136781
      },
      {
        "date": "2026-03-27",
        "close": 37.529999,
        "direction_boundary": 25.093779,
        "core_momentum": 0.49559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138135
      },
      {
        "date": "2026-04-03",
        "close": 38.220001,
        "direction_boundary": 23.334185,
        "core_momentum": 0.63794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138169
      },
      {
        "date": "2026-04-10",
        "close": 38.259998,
        "direction_boundary": 23.490591,
        "core_momentum": 0.628737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2026-04-17",
        "close": 38.330002,
        "direction_boundary": 24.321508,
        "core_momentum": 0.575971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2026-04-24",
        "close": 38.343498,
        "direction_boundary": 24.614779,
        "core_momentum": 0.557743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138342
      },
      {
        "date": "2026-05-01",
        "close": 38.353443,
        "direction_boundary": 24.771185,
        "core_momentum": 0.548309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136357
      },
      {
        "date": "2026-05-08",
        "close": 39.059822,
        "direction_boundary": 25.162207,
        "core_momentum": 0.552321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135756
      },
      {
        "date": "2026-05-15",
        "close": 38.850895,
        "direction_boundary": 26.296165,
        "core_momentum": 0.477436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132539
      },
      {
        "date": "2026-05-22",
        "close": 39.706512,
        "direction_boundary": 26.19841,
        "core_momentum": 0.515608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131836
      },
      {
        "date": "2026-05-29",
        "close": 39.94529,
        "direction_boundary": 26.687189,
        "core_momentum": 0.496796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12535
      },
      {
        "date": "2026-06-05",
        "close": 39.825897,
        "direction_boundary": 27.215067,
        "core_momentum": 0.463377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122762
      },
      {
        "date": "2026-06-12",
        "close": 40.233807,
        "direction_boundary": 27.782047,
        "core_momentum": 0.448194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122879
      },
      {
        "date": "2026-06-19",
        "close": 40.044777,
        "direction_boundary": 27.840702,
        "core_momentum": 0.438354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123317
      },
      {
        "date": "2026-06-26",
        "close": 39.77,
        "direction_boundary": 27.754492,
        "core_momentum": 0.432921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124301
      },
      {
        "date": "2026-07-03",
        "close": 39.759998,
        "direction_boundary": 28.316282,
        "core_momentum": 0.404139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124444
      },
      {
        "date": "2026-07-10",
        "close": 39.790001,
        "direction_boundary": 28.582396,
        "core_momentum": 0.392116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123486
      },
      {
        "date": "2026-07-17",
        "close": 40.299999,
        "direction_boundary": 28.533115,
        "core_momentum": 0.412394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122826
      },
      {
        "date": "2026-07-24",
        "close": 40.599998,
        "direction_boundary": 29.094908,
        "core_momentum": 0.395433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2026-07-31",
        "close": 41.119999,
        "direction_boundary": 28.4247,
        "core_momentum": 0.446629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114436
      },
      {
        "date": "2026-08-07",
        "close": 41.380001,
        "direction_boundary": 28.749947,
        "core_momentum": 0.439307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112587
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.97183,
        "volume": 11100
      },
      {
        "date": "2023-08-25",
        "close": 19.139803,
        "volume": 7700
      },
      {
        "date": "2023-09-01",
        "close": 19.671719,
        "volume": 21000
      },
      {
        "date": "2023-09-08",
        "close": 19.457088,
        "volume": 5600
      },
      {
        "date": "2023-09-15",
        "close": 19.429092,
        "volume": 4600
      },
      {
        "date": "2023-09-22",
        "close": 18.901346,
        "volume": 40100
      },
      {
        "date": "2023-09-29",
        "close": 18.64719,
        "volume": 3700
      },
      {
        "date": "2023-10-06",
        "close": 18.374214,
        "volume": 28800
      },
      {
        "date": "2023-10-13",
        "close": 18.637779,
        "volume": 21600
      },
      {
        "date": "2023-10-20",
        "close": 18.355389,
        "volume": 7400
      },
      {
        "date": "2023-10-27",
        "close": 18.185957,
        "volume": 9600
      },
      {
        "date": "2023-11-03",
        "close": 19.40023,
        "volume": 12800
      },
      {
        "date": "2023-11-10",
        "close": 19.164909,
        "volume": 10500
      },
      {
        "date": "2023-11-17",
        "close": 19.484953,
        "volume": 11800
      },
      {
        "date": "2023-11-24",
        "close": 19.324928,
        "volume": 20100
      },
      {
        "date": "2023-12-01",
        "close": 19.362579,
        "volume": 16300
      },
      {
        "date": "2023-12-08",
        "close": 19.211973,
        "volume": 16900
      },
      {
        "date": "2023-12-15",
        "close": 19.117842,
        "volume": 29000
      },
      {
        "date": "2023-12-22",
        "close": 19.431957,
        "volume": 15800
      },
      {
        "date": "2023-12-29",
        "close": 19.422462,
        "volume": 8100
      },
      {
        "date": "2024-01-05",
        "close": 19.574354,
        "volume": 8200
      },
      {
        "date": "2024-01-12",
        "close": 19.450943,
        "volume": 10800
      },
      {
        "date": "2024-01-19",
        "close": 19.289568,
        "volume": 12200
      },
      {
        "date": "2024-01-26",
        "close": 19.564857,
        "volume": 13400
      },
      {
        "date": "2024-02-02",
        "close": 19.450943,
        "volume": 12600
      },
      {
        "date": "2024-02-09",
        "close": 19.166157,
        "volume": 21600
      },
      {
        "date": "2024-02-16",
        "close": 19.5079,
        "volume": 14000
      },
      {
        "date": "2024-02-23",
        "close": 19.726242,
        "volume": 8400
      },
      {
        "date": "2024-03-01",
        "close": 19.821167,
        "volume": 13600
      },
      {
        "date": "2024-03-08",
        "close": 19.973055,
        "volume": 14500
      },
      {
        "date": "2024-03-15",
        "close": 20.21987,
        "volume": 13500
      },
      {
        "date": "2024-03-22",
        "close": 20.354727,
        "volume": 29000
      },
      {
        "date": "2024-03-29",
        "close": 20.63147,
        "volume": 17000
      },
      {
        "date": "2024-04-05",
        "close": 20.726896,
        "volume": 12600
      },
      {
        "date": "2024-04-12",
        "close": 20.316553,
        "volume": 11000
      },
      {
        "date": "2024-04-19",
        "close": 20.2593,
        "volume": 14400
      },
      {
        "date": "2024-04-26",
        "close": 20.593296,
        "volume": 20300
      },
      {
        "date": "2024-05-03",
        "close": 20.650555,
        "volume": 13400
      },
      {
        "date": "2024-05-10",
        "close": 21.347178,
        "volume": 6400
      },
      {
        "date": "2024-05-17",
        "close": 21.566658,
        "volume": 9200
      },
      {
        "date": "2024-05-24",
        "close": 21.61437,
        "volume": 3300
      },
      {
        "date": "2024-05-31",
        "close": 21.337633,
        "volume": 16300
      },
      {
        "date": "2024-06-07",
        "close": 21.127689,
        "volume": 8600
      },
      {
        "date": "2024-06-14",
        "close": 20.669638,
        "volume": 20100
      },
      {
        "date": "2024-06-21",
        "close": 20.679182,
        "volume": 18300
      },
      {
        "date": "2024-06-28",
        "close": 21.129625,
        "volume": 32800
      },
      {
        "date": "2024-07-05",
        "close": 21.33132,
        "volume": 1400
      },
      {
        "date": "2024-07-12",
        "close": 21.619452,
        "volume": 2800
      },
      {
        "date": "2024-07-19",
        "close": 21.68668,
        "volume": 10900
      },
      {
        "date": "2024-07-26",
        "close": 21.92679,
        "volume": 5400
      },
      {
        "date": "2024-08-02",
        "close": 21.53301,
        "volume": 6100
      },
      {
        "date": "2024-08-09",
        "close": 21.39855,
        "volume": 5000
      },
      {
        "date": "2024-08-16",
        "close": 22.214918,
        "volume": 9700
      },
      {
        "date": "2024-08-23",
        "close": 22.349384,
        "volume": 2800
      },
      {
        "date": "2024-08-30",
        "close": 22.474237,
        "volume": 1900
      },
      {
        "date": "2024-09-06",
        "close": 21.92679,
        "volume": 1600
      },
      {
        "date": "2024-09-13",
        "close": 22.858412,
        "volume": 13300
      },
      {
        "date": "2024-09-20",
        "close": 23.079317,
        "volume": 2300
      },
      {
        "date": "2024-09-27",
        "close": 23.719631,
        "volume": 8900
      },
      {
        "date": "2024-10-04",
        "close": 23.70997,
        "volume": 32300
      },
      {
        "date": "2024-10-11",
        "close": 24.19286,
        "volume": 6400
      },
      {
        "date": "2024-10-18",
        "close": 24.414995,
        "volume": 9100
      },
      {
        "date": "2024-10-25",
        "close": 24.212179,
        "volume": 11000
      },
      {
        "date": "2024-11-01",
        "close": 23.719631,
        "volume": 6300
      },
      {
        "date": "2024-11-08",
        "close": 24.781988,
        "volume": 8200
      },
      {
        "date": "2024-11-15",
        "close": 24.395678,
        "volume": 4700
      },
      {
        "date": "2024-11-22",
        "close": 25.05241,
        "volume": 1900
      },
      {
        "date": "2024-11-29",
        "close": 25.216593,
        "volume": 4800
      },
      {
        "date": "2024-12-06",
        "close": 25.825037,
        "volume": 7700
      },
      {
        "date": "2024-12-13",
        "close": 25.477354,
        "volume": 17600
      },
      {
        "date": "2024-12-20",
        "close": 24.878569,
        "volume": 10200
      },
      {
        "date": "2024-12-27",
        "close": 24.975828,
        "volume": 1000
      },
      {
        "date": "2025-01-03",
        "close": 25.491293,
        "volume": 8100
      },
      {
        "date": "2025-01-10",
        "close": 25.238426,
        "volume": 4100
      },
      {
        "date": "2025-01-17",
        "close": 25.082811,
        "volume": 19700
      },
      {
        "date": "2025-01-24",
        "close": 25.277325,
        "volume": 8100
      },
      {
        "date": "2025-01-31",
        "close": 25.121716,
        "volume": 24000
      },
      {
        "date": "2025-02-07",
        "close": 25.209246,
        "volume": 21600
      },
      {
        "date": "2025-02-14",
        "close": 24.917473,
        "volume": 6600
      },
      {
        "date": "2025-02-21",
        "close": 24.742409,
        "volume": 6500
      },
      {
        "date": "2025-02-28",
        "close": 24.781309,
        "volume": 9300
      },
      {
        "date": "2025-03-07",
        "close": 24.76186,
        "volume": 16600
      },
      {
        "date": "2025-03-14",
        "close": 24.752134,
        "volume": 11600
      },
      {
        "date": "2025-03-21",
        "close": 25.238426,
        "volume": 11300
      },
      {
        "date": "2025-03-28",
        "close": 25.093779,
        "volume": 8400
      },
      {
        "date": "2025-04-04",
        "close": 23.334185,
        "volume": 9100
      },
      {
        "date": "2025-04-11",
        "close": 23.490591,
        "volume": 25900
      },
      {
        "date": "2025-04-18",
        "close": 24.321508,
        "volume": 4000
      },
      {
        "date": "2025-04-25",
        "close": 24.614779,
        "volume": 8700
      },
      {
        "date": "2025-05-02",
        "close": 24.771185,
        "volume": 2800
      },
      {
        "date": "2025-05-09",
        "close": 25.162207,
        "volume": 3300
      },
      {
        "date": "2025-05-16",
        "close": 26.296165,
        "volume": 3700
      },
      {
        "date": "2025-05-23",
        "close": 26.19841,
        "volume": 14400
      },
      {
        "date": "2025-05-30",
        "close": 26.687189,
        "volume": 20400
      },
      {
        "date": "2025-06-06",
        "close": 27.215067,
        "volume": 25200
      },
      {
        "date": "2025-06-13",
        "close": 27.782047,
        "volume": 25400
      },
      {
        "date": "2025-06-20",
        "close": 27.840702,
        "volume": 9100
      },
      {
        "date": "2025-06-27",
        "close": 27.754492,
        "volume": 12800
      },
      {
        "date": "2025-07-04",
        "close": 28.316282,
        "volume": 2800
      },
      {
        "date": "2025-07-11",
        "close": 28.582396,
        "volume": 31500
      },
      {
        "date": "2025-07-18",
        "close": 28.533115,
        "volume": 15700
      },
      {
        "date": "2025-07-25",
        "close": 29.094908,
        "volume": 10900
      },
      {
        "date": "2025-08-01",
        "close": 28.4247,
        "volume": 8200
      },
      {
        "date": "2025-08-08",
        "close": 28.749947,
        "volume": 5200
      },
      {
        "date": "2025-08-15",
        "close": 29.341309,
        "volume": 6200
      },
      {
        "date": "2025-08-22",
        "close": 29.715834,
        "volume": 17700
      },
      {
        "date": "2025-08-29",
        "close": 29.952379,
        "volume": 18300
      },
      {
        "date": "2025-09-05",
        "close": 30.297338,
        "volume": 9700
      },
      {
        "date": "2025-09-12",
        "close": 30.977402,
        "volume": 18700
      },
      {
        "date": "2025-09-19",
        "close": 31.036537,
        "volume": 12600
      },
      {
        "date": "2025-09-26",
        "close": 31.617945,
        "volume": 10200
      },
      {
        "date": "2025-10-03",
        "close": 32.192638,
        "volume": 6400
      },
      {
        "date": "2025-10-10",
        "close": 32.172821,
        "volume": 11700
      },
      {
        "date": "2025-10-17",
        "close": 32.351173,
        "volume": 13100
      },
      {
        "date": "2025-10-24",
        "close": 32.44035,
        "volume": 7800
      },
      {
        "date": "2025-10-31",
        "close": 32.083645,
        "volume": 41200
      },
      {
        "date": "2025-11-07",
        "close": 32.777237,
        "volume": 5100
      },
      {
        "date": "2025-11-14",
        "close": 33.768085,
        "volume": 11100
      },
      {
        "date": "2025-11-21",
        "close": 33.351929,
        "volume": 22600
      },
      {
        "date": "2025-11-28",
        "close": 34.540947,
        "volume": 23400
      },
      {
        "date": "2025-12-05",
        "close": 34.055428,
        "volume": 9500
      },
      {
        "date": "2025-12-12",
        "close": 34.213963,
        "volume": 25000
      },
      {
        "date": "2025-12-19",
        "close": 34.679661,
        "volume": 72800
      },
      {
        "date": "2025-12-26",
        "close": 35.032852,
        "volume": 26200
      },
      {
        "date": "2026-01-02",
        "close": 35.102478,
        "volume": 21500
      },
      {
        "date": "2026-01-09",
        "close": 35.669449,
        "volume": 33900
      },
      {
        "date": "2026-01-16",
        "close": 36.266258,
        "volume": 32900
      },
      {
        "date": "2026-01-23",
        "close": 36.912807,
        "volume": 49300
      },
      {
        "date": "2026-01-30",
        "close": 35.987747,
        "volume": 45600
      },
      {
        "date": "2026-02-06",
        "close": 36.693974,
        "volume": 29300
      },
      {
        "date": "2026-02-13",
        "close": 37.997017,
        "volume": 23200
      },
      {
        "date": "2026-02-20",
        "close": 38.464516,
        "volume": 60600
      },
      {
        "date": "2026-02-27",
        "close": 39.528831,
        "volume": 34200
      },
      {
        "date": "2026-03-06",
        "close": 38.32526,
        "volume": 47800
      },
      {
        "date": "2026-03-13",
        "close": 37.967171,
        "volume": 32200
      },
      {
        "date": "2026-03-20",
        "close": 36.614403,
        "volume": 28200
      },
      {
        "date": "2026-03-27",
        "close": 37.529999,
        "volume": 23400
      },
      {
        "date": "2026-04-03",
        "close": 38.220001,
        "volume": 66400
      },
      {
        "date": "2026-04-10",
        "close": 38.259998,
        "volume": 84300
      },
      {
        "date": "2026-04-17",
        "close": 38.330002,
        "volume": 24600
      },
      {
        "date": "2026-04-24",
        "close": 38.343498,
        "volume": 30900
      },
      {
        "date": "2026-05-01",
        "close": 38.353443,
        "volume": 43500
      },
      {
        "date": "2026-05-08",
        "close": 39.059822,
        "volume": 57400
      },
      {
        "date": "2026-05-15",
        "close": 38.850895,
        "volume": 54900
      },
      {
        "date": "2026-05-22",
        "close": 39.706512,
        "volume": 62100
      },
      {
        "date": "2026-05-29",
        "close": 39.94529,
        "volume": 57200
      },
      {
        "date": "2026-06-05",
        "close": 39.825897,
        "volume": 4900
      },
      {
        "date": "2026-06-12",
        "close": 40.233807,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 40.044777,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 39.77,
        "volume": 6300
      },
      {
        "date": "2026-07-03",
        "close": 39.759998,
        "volume": 1900
      },
      {
        "date": "2026-07-10",
        "close": 39.790001,
        "volume": 28900
      },
      {
        "date": "2026-07-17",
        "close": 40.299999,
        "volume": 13100
      },
      {
        "date": "2026-07-24",
        "close": 40.599998,
        "volume": 23900
      },
      {
        "date": "2026-07-31",
        "close": 41.119999,
        "volume": 27800
      },
      {
        "date": "2026-08-07",
        "close": 41.380001,
        "volume": 15800
      }
    ],
    "sharemaestro_context": {
      "trend": 38.806064,
      "fair_value": 27.140039,
      "market_activity": 39.591536,
      "market_dynamics": 0.451498,
      "relative_strength": 2.075718
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.013094,
        "directional_follow_through": 0.6724,
        "regime_survival": 0.9655,
        "conditional_difference": -0.005692,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.03752,
        "directional_follow_through": 0.85,
        "regime_survival": 1.0,
        "conditional_difference": -0.005871,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.09237,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.004262,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.277302,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.131222,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.03412
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.013572
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.018069
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.015517
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.015217
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.014749
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.025885
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.008854
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": -0.011223
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.121192
      }
    ]
  }
}