{
  "ticker": {
    "uuid": "e8097596-0137-4b5b-acff-f5525c87d215",
    "symbol": "FND",
    "name": "Floor & Decor Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 62.69,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.6,
    "boundary_margin": -0.212437,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.548607,
    "volatility_stability": 1.1846,
    "risk_context": 0.1823,
    "current_regime": {
      "move": -0.432516,
      "interruption": 0.441481,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.617,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 98.71,
        "direction_boundary": 92.01,
        "core_momentum": 0.072818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336352
      },
      {
        "date": "2023-08-25",
        "close": 95.93,
        "direction_boundary": 84.73,
        "core_momentum": 0.132185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334437
      },
      {
        "date": "2023-09-01",
        "close": 100.0,
        "direction_boundary": 80.03,
        "core_momentum": 0.249531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338904
      },
      {
        "date": "2023-09-08",
        "close": 93.72,
        "direction_boundary": 84.62,
        "core_momentum": 0.10754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343902
      },
      {
        "date": "2023-09-15",
        "close": 93.8,
        "direction_boundary": 79.87,
        "core_momentum": 0.174408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336084
      },
      {
        "date": "2023-09-22",
        "close": 89.5,
        "direction_boundary": 70.18,
        "core_momentum": 0.275292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341622
      },
      {
        "date": "2023-09-29",
        "close": 90.5,
        "direction_boundary": 70.26,
        "core_momentum": 0.288073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332867
      },
      {
        "date": "2023-10-06",
        "close": 85.95,
        "direction_boundary": 70.0,
        "core_momentum": 0.227857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329731
      },
      {
        "date": "2023-10-13",
        "close": 82.75,
        "direction_boundary": 67.29,
        "core_momentum": 0.229752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318896
      },
      {
        "date": "2023-10-20",
        "close": 82.34,
        "direction_boundary": 67.24,
        "core_momentum": 0.224569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318771
      },
      {
        "date": "2023-10-27",
        "close": 77.55,
        "direction_boundary": 74.77,
        "core_momentum": 0.037181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326094
      },
      {
        "date": "2023-11-03",
        "close": 80.75,
        "direction_boundary": 69.5,
        "core_momentum": 0.161871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320239
      },
      {
        "date": "2023-11-10",
        "close": 79.14,
        "direction_boundary": 82.23,
        "core_momentum": -0.037578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320744
      },
      {
        "date": "2023-11-17",
        "close": 89.79,
        "direction_boundary": 72.9,
        "core_momentum": 0.231687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363984
      },
      {
        "date": "2023-11-24",
        "close": 92.22,
        "direction_boundary": 74.12,
        "core_momentum": 0.244199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362186
      },
      {
        "date": "2023-12-01",
        "close": 97.6,
        "direction_boundary": 77.12,
        "core_momentum": 0.26556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369054
      },
      {
        "date": "2023-12-08",
        "close": 100.93,
        "direction_boundary": 75.8,
        "core_momentum": 0.33153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370968
      },
      {
        "date": "2023-12-15",
        "close": 111.84,
        "direction_boundary": 75.13,
        "core_momentum": 0.48862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396402
      },
      {
        "date": "2023-12-22",
        "close": 113.71,
        "direction_boundary": 71.47,
        "core_momentum": 0.591017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396344
      },
      {
        "date": "2023-12-29",
        "close": 111.56,
        "direction_boundary": 69.63,
        "core_momentum": 0.602183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389997
      },
      {
        "date": "2024-01-05",
        "close": 104.53,
        "direction_boundary": 77.1,
        "core_momentum": 0.355772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39887
      },
      {
        "date": "2024-01-12",
        "close": 105.69,
        "direction_boundary": 84.8,
        "core_momentum": 0.246344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374961
      },
      {
        "date": "2024-01-19",
        "close": 107.36,
        "direction_boundary": 83.69,
        "core_momentum": 0.282829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375749
      },
      {
        "date": "2024-01-26",
        "close": 108.37,
        "direction_boundary": 86.83,
        "core_momentum": 0.248071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37426
      },
      {
        "date": "2024-02-02",
        "close": 104.66,
        "direction_boundary": 99.79,
        "core_momentum": 0.048802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346921
      },
      {
        "date": "2024-02-09",
        "close": 108.66,
        "direction_boundary": 94.11,
        "core_momentum": 0.154606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350004
      },
      {
        "date": "2024-02-16",
        "close": 110.94,
        "direction_boundary": 94.5,
        "core_momentum": 0.173968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341235
      },
      {
        "date": "2024-02-23",
        "close": 117.11,
        "direction_boundary": 91.0,
        "core_momentum": 0.286923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344464
      },
      {
        "date": "2024-03-01",
        "close": 121.37,
        "direction_boundary": 91.28,
        "core_momentum": 0.329645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343412
      },
      {
        "date": "2024-03-08",
        "close": 124.26,
        "direction_boundary": 86.75,
        "core_momentum": 0.432392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327707
      },
      {
        "date": "2024-03-15",
        "close": 120.69,
        "direction_boundary": 91.52,
        "core_momentum": 0.318728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332148
      },
      {
        "date": "2024-03-22",
        "close": 130.2,
        "direction_boundary": 93.09,
        "core_momentum": 0.398646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333921
      },
      {
        "date": "2024-03-29",
        "close": 129.62,
        "direction_boundary": 98.22,
        "core_momentum": 0.31969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334927
      },
      {
        "date": "2024-04-05",
        "close": 119.19,
        "direction_boundary": 92.38,
        "core_momentum": 0.290214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350191
      },
      {
        "date": "2024-04-12",
        "close": 112.43,
        "direction_boundary": 98.41,
        "core_momentum": 0.142465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357168
      },
      {
        "date": "2024-04-19",
        "close": 108.1,
        "direction_boundary": 98.39,
        "core_momentum": 0.098689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363499
      },
      {
        "date": "2024-04-26",
        "close": 110.93,
        "direction_boundary": 99.34,
        "core_momentum": 0.11667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349464
      },
      {
        "date": "2024-05-03",
        "close": 113.04,
        "direction_boundary": 92.44,
        "core_momentum": 0.222847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347446
      },
      {
        "date": "2024-05-10",
        "close": 121.49,
        "direction_boundary": 92.57,
        "core_momentum": 0.312412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353375
      },
      {
        "date": "2024-05-17",
        "close": 118.94,
        "direction_boundary": 88.45,
        "core_momentum": 0.344715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319288
      },
      {
        "date": "2024-05-24",
        "close": 114.04,
        "direction_boundary": 91.79,
        "core_momentum": 0.242401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326602
      },
      {
        "date": "2024-05-31",
        "close": 116.86,
        "direction_boundary": 94.17,
        "core_momentum": 0.240947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320011
      },
      {
        "date": "2024-06-07",
        "close": 116.95,
        "direction_boundary": 96.0,
        "core_momentum": 0.218229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317778
      },
      {
        "date": "2024-06-14",
        "close": 118.2,
        "direction_boundary": 96.26,
        "core_momentum": 0.227924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285608
      },
      {
        "date": "2024-06-21",
        "close": 114.66,
        "direction_boundary": 97.97,
        "core_momentum": 0.170358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288273
      },
      {
        "date": "2024-06-28",
        "close": 99.41,
        "direction_boundary": 103.96,
        "core_momentum": -0.043767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349417
      },
      {
        "date": "2024-07-05",
        "close": 93.19,
        "direction_boundary": 100.92,
        "core_momentum": -0.076595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349252
      },
      {
        "date": "2024-07-12",
        "close": 94.72,
        "direction_boundary": 111.15,
        "core_momentum": -0.147818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349792
      },
      {
        "date": "2024-07-19",
        "close": 92.64,
        "direction_boundary": 111.2,
        "core_momentum": -0.166906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349428
      },
      {
        "date": "2024-07-26",
        "close": 96.05,
        "direction_boundary": 113.95,
        "core_momentum": -0.157086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353681
      },
      {
        "date": "2024-08-02",
        "close": 97.89,
        "direction_boundary": 102.53,
        "core_momentum": -0.045255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352363
      },
      {
        "date": "2024-08-09",
        "close": 99.62,
        "direction_boundary": 104.27,
        "core_momentum": -0.044596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348889
      },
      {
        "date": "2024-08-16",
        "close": 105.17,
        "direction_boundary": 98.71,
        "core_momentum": 0.065444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356512
      },
      {
        "date": "2024-08-23",
        "close": 111.65,
        "direction_boundary": 95.93,
        "core_momentum": 0.163869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35838
      },
      {
        "date": "2024-08-30",
        "close": 112.44,
        "direction_boundary": 100.0,
        "core_momentum": 0.1244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354554
      },
      {
        "date": "2024-09-06",
        "close": 105.87,
        "direction_boundary": 93.72,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361008
      },
      {
        "date": "2024-09-13",
        "close": 113.92,
        "direction_boundary": 93.8,
        "core_momentum": 0.214499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375613
      },
      {
        "date": "2024-09-20",
        "close": 119.62,
        "direction_boundary": 89.5,
        "core_momentum": 0.336536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36613
      },
      {
        "date": "2024-09-27",
        "close": 122.77,
        "direction_boundary": 90.5,
        "core_momentum": 0.356575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368359
      },
      {
        "date": "2024-10-04",
        "close": 111.96,
        "direction_boundary": 85.95,
        "core_momentum": 0.302618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372197
      },
      {
        "date": "2024-10-11",
        "close": 111.82,
        "direction_boundary": 82.75,
        "core_momentum": 0.351299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363338
      },
      {
        "date": "2024-10-18",
        "close": 110.04,
        "direction_boundary": 82.34,
        "core_momentum": 0.33641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359753
      },
      {
        "date": "2024-10-25",
        "close": 102.02,
        "direction_boundary": 77.55,
        "core_momentum": 0.315538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372861
      },
      {
        "date": "2024-11-01",
        "close": 103.76,
        "direction_boundary": 80.75,
        "core_momentum": 0.284954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372642
      },
      {
        "date": "2024-11-08",
        "close": 100.49,
        "direction_boundary": 79.14,
        "core_momentum": 0.269775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358208
      },
      {
        "date": "2024-11-15",
        "close": 102.89,
        "direction_boundary": 89.79,
        "core_momentum": 0.145896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360112
      },
      {
        "date": "2024-11-22",
        "close": 112.0,
        "direction_boundary": 92.22,
        "core_momentum": 0.214487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376998
      },
      {
        "date": "2024-11-29",
        "close": 112.21,
        "direction_boundary": 97.6,
        "core_momentum": 0.149693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375286
      },
      {
        "date": "2024-12-06",
        "close": 109.92,
        "direction_boundary": 100.93,
        "core_momentum": 0.089072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376191
      },
      {
        "date": "2024-12-13",
        "close": 110.47,
        "direction_boundary": 111.84,
        "core_momentum": -0.01225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375882
      },
      {
        "date": "2024-12-20",
        "close": 101.38,
        "direction_boundary": 113.71,
        "core_momentum": -0.108434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391626
      },
      {
        "date": "2024-12-27",
        "close": 99.9,
        "direction_boundary": 111.56,
        "core_momentum": -0.104518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33798
      },
      {
        "date": "2025-01-03",
        "close": 98.24,
        "direction_boundary": 104.53,
        "core_momentum": -0.060174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325929
      },
      {
        "date": "2025-01-10",
        "close": 95.02,
        "direction_boundary": 105.69,
        "core_momentum": -0.100956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328838
      },
      {
        "date": "2025-01-17",
        "close": 99.79,
        "direction_boundary": 107.36,
        "core_momentum": -0.07051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333949
      },
      {
        "date": "2025-01-24",
        "close": 104.23,
        "direction_boundary": 108.37,
        "core_momentum": -0.038202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335574
      },
      {
        "date": "2025-01-31",
        "close": 100.1,
        "direction_boundary": 104.66,
        "core_momentum": -0.04357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340051
      },
      {
        "date": "2025-02-07",
        "close": 101.04,
        "direction_boundary": 108.66,
        "core_momentum": -0.070127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339438
      },
      {
        "date": "2025-02-14",
        "close": 97.6,
        "direction_boundary": 110.94,
        "core_momentum": -0.120245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333655
      },
      {
        "date": "2025-02-21",
        "close": 94.27,
        "direction_boundary": 117.11,
        "core_momentum": -0.19503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323748
      },
      {
        "date": "2025-02-28",
        "close": 96.63,
        "direction_boundary": 121.37,
        "core_momentum": -0.203839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326148
      },
      {
        "date": "2025-03-07",
        "close": 91.21,
        "direction_boundary": 124.26,
        "core_momentum": -0.265975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325337
      },
      {
        "date": "2025-03-14",
        "close": 85.85,
        "direction_boundary": 120.69,
        "core_momentum": -0.288673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313036
      },
      {
        "date": "2025-03-21",
        "close": 84.18,
        "direction_boundary": 130.2,
        "core_momentum": -0.353456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30109
      },
      {
        "date": "2025-03-28",
        "close": 80.4,
        "direction_boundary": 129.62,
        "core_momentum": -0.379725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298729
      },
      {
        "date": "2025-04-04",
        "close": 71.5,
        "direction_boundary": 119.19,
        "core_momentum": -0.400117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31319
      },
      {
        "date": "2025-04-11",
        "close": 75.04,
        "direction_boundary": 112.43,
        "core_momentum": -0.332562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325556
      },
      {
        "date": "2025-04-18",
        "close": 70.31,
        "direction_boundary": 108.1,
        "core_momentum": -0.349584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332797
      },
      {
        "date": "2025-04-25",
        "close": 72.67,
        "direction_boundary": 110.93,
        "core_momentum": -0.344902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328727
      },
      {
        "date": "2025-05-02",
        "close": 74.06,
        "direction_boundary": 113.04,
        "core_momentum": -0.344834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32911
      },
      {
        "date": "2025-05-09",
        "close": 75.35,
        "direction_boundary": 121.49,
        "core_momentum": -0.379784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330498
      },
      {
        "date": "2025-05-16",
        "close": 79.54,
        "direction_boundary": 118.94,
        "core_momentum": -0.331259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339488
      },
      {
        "date": "2025-05-23",
        "close": 73.31,
        "direction_boundary": 114.04,
        "core_momentum": -0.357155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324719
      },
      {
        "date": "2025-05-30",
        "close": 71.69,
        "direction_boundary": 116.86,
        "core_momentum": -0.386531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323744
      },
      {
        "date": "2025-06-06",
        "close": 71.45,
        "direction_boundary": 116.95,
        "core_momentum": -0.389055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324267
      },
      {
        "date": "2025-06-13",
        "close": 73.63,
        "direction_boundary": 118.2,
        "core_momentum": -0.377073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329422
      },
      {
        "date": "2025-06-20",
        "close": 75.66,
        "direction_boundary": 114.66,
        "core_momentum": -0.340136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318316
      },
      {
        "date": "2025-06-27",
        "close": 75.3,
        "direction_boundary": 99.41,
        "core_momentum": -0.242531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318399
      },
      {
        "date": "2025-07-04",
        "close": 82.07,
        "direction_boundary": 93.19,
        "core_momentum": -0.119326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345397
      },
      {
        "date": "2025-07-11",
        "close": 83.29,
        "direction_boundary": 94.72,
        "core_momentum": -0.120671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344479
      },
      {
        "date": "2025-07-18",
        "close": 78.63,
        "direction_boundary": 92.64,
        "core_momentum": -0.151231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34273
      },
      {
        "date": "2025-07-25",
        "close": 79.9,
        "direction_boundary": 96.05,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336334
      },
      {
        "date": "2025-08-01",
        "close": 78.31,
        "direction_boundary": 97.89,
        "core_momentum": -0.20002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333855
      },
      {
        "date": "2025-08-08",
        "close": 79.6,
        "direction_boundary": 99.62,
        "core_momentum": -0.200964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334782
      },
      {
        "date": "2025-08-15",
        "close": 83.43,
        "direction_boundary": 105.17,
        "core_momentum": -0.206713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341436
      },
      {
        "date": "2025-08-22",
        "close": 88.02,
        "direction_boundary": 111.65,
        "core_momentum": -0.211644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348476
      },
      {
        "date": "2025-08-29",
        "close": 81.92,
        "direction_boundary": 112.44,
        "core_momentum": -0.271434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358878
      },
      {
        "date": "2025-09-05",
        "close": 87.47,
        "direction_boundary": 105.87,
        "core_momentum": -0.173798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364262
      },
      {
        "date": "2025-09-12",
        "close": 88.68,
        "direction_boundary": 113.92,
        "core_momentum": -0.221559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354658
      },
      {
        "date": "2025-09-19",
        "close": 83.37,
        "direction_boundary": 119.62,
        "core_momentum": -0.303043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364293
      },
      {
        "date": "2025-09-26",
        "close": 76.54,
        "direction_boundary": 122.77,
        "core_momentum": -0.376558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378049
      },
      {
        "date": "2025-10-03",
        "close": 73.66,
        "direction_boundary": 111.96,
        "core_momentum": -0.342086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344172
      },
      {
        "date": "2025-10-10",
        "close": 66.83,
        "direction_boundary": 111.82,
        "core_momentum": -0.402343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362984
      },
      {
        "date": "2025-10-17",
        "close": 71.31,
        "direction_boundary": 110.04,
        "core_momentum": -0.351963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364303
      },
      {
        "date": "2025-10-24",
        "close": 72.48,
        "direction_boundary": 102.02,
        "core_momentum": -0.289551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362051
      },
      {
        "date": "2025-10-31",
        "close": 62.48,
        "direction_boundary": 103.76,
        "core_momentum": -0.397841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414998
      },
      {
        "date": "2025-11-07",
        "close": 59.26,
        "direction_boundary": 100.49,
        "core_momentum": -0.41029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418344
      },
      {
        "date": "2025-11-14",
        "close": 60.02,
        "direction_boundary": 102.89,
        "core_momentum": -0.416659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409656
      },
      {
        "date": "2025-11-21",
        "close": 60.52,
        "direction_boundary": 112.0,
        "core_momentum": -0.459643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397395
      },
      {
        "date": "2025-11-28",
        "close": 63.62,
        "direction_boundary": 112.21,
        "core_momentum": -0.433027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404531
      },
      {
        "date": "2025-12-05",
        "close": 63.48,
        "direction_boundary": 109.92,
        "core_momentum": -0.422489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404541
      },
      {
        "date": "2025-12-12",
        "close": 61.16,
        "direction_boundary": 110.47,
        "core_momentum": -0.446366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40379
      },
      {
        "date": "2025-12-19",
        "close": 62.25,
        "direction_boundary": 101.38,
        "core_momentum": -0.385974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402383
      },
      {
        "date": "2025-12-26",
        "close": 62.66,
        "direction_boundary": 99.9,
        "core_momentum": -0.372773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402844
      },
      {
        "date": "2026-01-02",
        "close": 62.97,
        "direction_boundary": 98.24,
        "core_momentum": -0.359019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380404
      },
      {
        "date": "2026-01-09",
        "close": 72.74,
        "direction_boundary": 95.02,
        "core_momentum": -0.234477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435736
      },
      {
        "date": "2026-01-16",
        "close": 76.07,
        "direction_boundary": 99.79,
        "core_momentum": -0.237699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434246
      },
      {
        "date": "2026-01-23",
        "close": 75.24,
        "direction_boundary": 104.23,
        "core_momentum": -0.278135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433709
      },
      {
        "date": "2026-01-30",
        "close": 65.96,
        "direction_boundary": 100.1,
        "core_momentum": -0.341059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469002
      },
      {
        "date": "2026-02-06",
        "close": 69.38,
        "direction_boundary": 101.04,
        "core_momentum": -0.313341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474713
      },
      {
        "date": "2026-02-13",
        "close": 70.2,
        "direction_boundary": 97.6,
        "core_momentum": -0.280738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469437
      },
      {
        "date": "2026-02-20",
        "close": 68.99,
        "direction_boundary": 94.27,
        "core_momentum": -0.268166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461484
      },
      {
        "date": "2026-02-27",
        "close": 69.09,
        "direction_boundary": 96.63,
        "core_momentum": -0.285005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452757
      },
      {
        "date": "2026-03-06",
        "close": 60.11,
        "direction_boundary": 91.21,
        "core_momentum": -0.340971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475998
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "direction_boundary": 85.85,
        "core_momentum": -0.336051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477115
      },
      {
        "date": "2026-03-20",
        "close": 50.1,
        "direction_boundary": 84.18,
        "core_momentum": -0.404847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498385
      },
      {
        "date": "2026-03-27",
        "close": 50.27,
        "direction_boundary": 80.4,
        "core_momentum": -0.374751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490054
      },
      {
        "date": "2026-04-03",
        "close": 47.47,
        "direction_boundary": 71.5,
        "core_momentum": -0.336084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49247
      },
      {
        "date": "2026-04-10",
        "close": 51.68,
        "direction_boundary": 75.04,
        "core_momentum": -0.311301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49779
      },
      {
        "date": "2026-04-17",
        "close": 54.07,
        "direction_boundary": 70.31,
        "core_momentum": -0.230977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4926
      },
      {
        "date": "2026-04-24",
        "close": 51.08,
        "direction_boundary": 72.67,
        "core_momentum": -0.297096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495046
      },
      {
        "date": "2026-05-01",
        "close": 50.57,
        "direction_boundary": 74.06,
        "core_momentum": -0.317175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455155
      },
      {
        "date": "2026-05-08",
        "close": 51.73,
        "direction_boundary": 75.35,
        "core_momentum": -0.31347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452345
      },
      {
        "date": "2026-05-15",
        "close": 43.49,
        "direction_boundary": 79.54,
        "core_momentum": -0.453231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507876
      },
      {
        "date": "2026-05-22",
        "close": 48.21,
        "direction_boundary": 73.31,
        "core_momentum": -0.342382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532013
      },
      {
        "date": "2026-05-29",
        "close": 51.4,
        "direction_boundary": 71.69,
        "core_momentum": -0.283024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535477
      },
      {
        "date": "2026-06-05",
        "close": 47.41,
        "direction_boundary": 71.45,
        "core_momentum": -0.336459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54473
      },
      {
        "date": "2026-06-12",
        "close": 53.34,
        "direction_boundary": 73.63,
        "core_momentum": -0.275567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571709
      },
      {
        "date": "2026-06-19",
        "close": 53.03,
        "direction_boundary": 75.66,
        "core_momentum": -0.299101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570752
      },
      {
        "date": "2026-06-26",
        "close": 59.61,
        "direction_boundary": 75.3,
        "core_momentum": -0.208367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595667
      },
      {
        "date": "2026-07-03",
        "close": 59.04,
        "direction_boundary": 82.07,
        "core_momentum": -0.280614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595674
      },
      {
        "date": "2026-07-10",
        "close": 57.13,
        "direction_boundary": 83.29,
        "core_momentum": -0.314083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557866
      },
      {
        "date": "2026-07-17",
        "close": 56.79,
        "direction_boundary": 78.63,
        "core_momentum": -0.277757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552445
      },
      {
        "date": "2026-07-24",
        "close": 53.75,
        "direction_boundary": 79.9,
        "core_momentum": -0.327284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555768
      },
      {
        "date": "2026-07-31",
        "close": 57.57,
        "direction_boundary": 78.31,
        "core_momentum": -0.264845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539378
      },
      {
        "date": "2026-08-07",
        "close": 62.69,
        "direction_boundary": 79.6,
        "core_momentum": -0.212437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 98.71,
        "volume": 5231307
      },
      {
        "date": "2023-08-25",
        "close": 95.93,
        "volume": 6098657
      },
      {
        "date": "2023-09-01",
        "close": 100.0,
        "volume": 4390593
      },
      {
        "date": "2023-09-08",
        "close": 93.72,
        "volume": 5026385
      },
      {
        "date": "2023-09-15",
        "close": 93.8,
        "volume": 7219802
      },
      {
        "date": "2023-09-22",
        "close": 89.5,
        "volume": 8642316
      },
      {
        "date": "2023-09-29",
        "close": 90.5,
        "volume": 8842278
      },
      {
        "date": "2023-10-06",
        "close": 85.95,
        "volume": 8077481
      },
      {
        "date": "2023-10-13",
        "close": 82.75,
        "volume": 6649685
      },
      {
        "date": "2023-10-20",
        "close": 82.34,
        "volume": 31616589
      },
      {
        "date": "2023-10-27",
        "close": 77.55,
        "volume": 8392289
      },
      {
        "date": "2023-11-03",
        "close": 80.75,
        "volume": 16210040
      },
      {
        "date": "2023-11-10",
        "close": 79.14,
        "volume": 10497113
      },
      {
        "date": "2023-11-17",
        "close": 89.79,
        "volume": 11512660
      },
      {
        "date": "2023-11-24",
        "close": 92.22,
        "volume": 3956108
      },
      {
        "date": "2023-12-01",
        "close": 97.6,
        "volume": 8303954
      },
      {
        "date": "2023-12-08",
        "close": 100.93,
        "volume": 6937339
      },
      {
        "date": "2023-12-15",
        "close": 111.84,
        "volume": 9247589
      },
      {
        "date": "2023-12-22",
        "close": 113.71,
        "volume": 6622193
      },
      {
        "date": "2023-12-29",
        "close": 111.56,
        "volume": 4649663
      },
      {
        "date": "2024-01-05",
        "close": 104.53,
        "volume": 5115874
      },
      {
        "date": "2024-01-12",
        "close": 105.69,
        "volume": 6170499
      },
      {
        "date": "2024-01-19",
        "close": 107.36,
        "volume": 4165537
      },
      {
        "date": "2024-01-26",
        "close": 108.37,
        "volume": 5697504
      },
      {
        "date": "2024-02-02",
        "close": 104.66,
        "volume": 9709372
      },
      {
        "date": "2024-02-09",
        "close": 108.66,
        "volume": 5175298
      },
      {
        "date": "2024-02-16",
        "close": 110.94,
        "volume": 8807425
      },
      {
        "date": "2024-02-23",
        "close": 117.11,
        "volume": 9073152
      },
      {
        "date": "2024-03-01",
        "close": 121.37,
        "volume": 9799464
      },
      {
        "date": "2024-03-08",
        "close": 124.26,
        "volume": 7916999
      },
      {
        "date": "2024-03-15",
        "close": 120.69,
        "volume": 6969119
      },
      {
        "date": "2024-03-22",
        "close": 130.2,
        "volume": 6517822
      },
      {
        "date": "2024-03-29",
        "close": 129.62,
        "volume": 4055897
      },
      {
        "date": "2024-04-05",
        "close": 119.19,
        "volume": 5146934
      },
      {
        "date": "2024-04-12",
        "close": 112.43,
        "volume": 6017800
      },
      {
        "date": "2024-04-19",
        "close": 108.1,
        "volume": 6222830
      },
      {
        "date": "2024-04-26",
        "close": 110.93,
        "volume": 5594909
      },
      {
        "date": "2024-05-03",
        "close": 113.04,
        "volume": 8220693
      },
      {
        "date": "2024-05-10",
        "close": 121.49,
        "volume": 5375375
      },
      {
        "date": "2024-05-17",
        "close": 118.94,
        "volume": 5428861
      },
      {
        "date": "2024-05-24",
        "close": 114.04,
        "volume": 4105065
      },
      {
        "date": "2024-05-31",
        "close": 116.86,
        "volume": 4291152
      },
      {
        "date": "2024-06-07",
        "close": 116.95,
        "volume": 4903002
      },
      {
        "date": "2024-06-14",
        "close": 118.2,
        "volume": 4694350
      },
      {
        "date": "2024-06-21",
        "close": 114.66,
        "volume": 4777245
      },
      {
        "date": "2024-06-28",
        "close": 99.41,
        "volume": 12936495
      },
      {
        "date": "2024-07-05",
        "close": 93.19,
        "volume": 7901970
      },
      {
        "date": "2024-07-12",
        "close": 94.72,
        "volume": 14801402
      },
      {
        "date": "2024-07-19",
        "close": 92.64,
        "volume": 11669535
      },
      {
        "date": "2024-07-26",
        "close": 96.05,
        "volume": 8219391
      },
      {
        "date": "2024-08-02",
        "close": 97.89,
        "volume": 14103674
      },
      {
        "date": "2024-08-09",
        "close": 99.62,
        "volume": 9380840
      },
      {
        "date": "2024-08-16",
        "close": 105.17,
        "volume": 6890108
      },
      {
        "date": "2024-08-23",
        "close": 111.65,
        "volume": 4410708
      },
      {
        "date": "2024-08-30",
        "close": 112.44,
        "volume": 4401346
      },
      {
        "date": "2024-09-06",
        "close": 105.87,
        "volume": 4667549
      },
      {
        "date": "2024-09-13",
        "close": 113.92,
        "volume": 4750974
      },
      {
        "date": "2024-09-20",
        "close": 119.62,
        "volume": 5701714
      },
      {
        "date": "2024-09-27",
        "close": 122.77,
        "volume": 4220669
      },
      {
        "date": "2024-10-04",
        "close": 111.96,
        "volume": 5484421
      },
      {
        "date": "2024-10-11",
        "close": 111.82,
        "volume": 6331727
      },
      {
        "date": "2024-10-18",
        "close": 110.04,
        "volume": 4991767
      },
      {
        "date": "2024-10-25",
        "close": 102.02,
        "volume": 8346526
      },
      {
        "date": "2024-11-01",
        "close": 103.76,
        "volume": 9716610
      },
      {
        "date": "2024-11-08",
        "close": 100.49,
        "volume": 12723246
      },
      {
        "date": "2024-11-15",
        "close": 102.89,
        "volume": 10528845
      },
      {
        "date": "2024-11-22",
        "close": 112.0,
        "volume": 12614557
      },
      {
        "date": "2024-11-29",
        "close": 112.21,
        "volume": 6370543
      },
      {
        "date": "2024-12-06",
        "close": 109.92,
        "volume": 6665551
      },
      {
        "date": "2024-12-13",
        "close": 110.47,
        "volume": 4906512
      },
      {
        "date": "2024-12-20",
        "close": 101.38,
        "volume": 9592128
      },
      {
        "date": "2024-12-27",
        "close": 99.9,
        "volume": 2933416
      },
      {
        "date": "2025-01-03",
        "close": 98.24,
        "volume": 5362290
      },
      {
        "date": "2025-01-10",
        "close": 95.02,
        "volume": 5936554
      },
      {
        "date": "2025-01-17",
        "close": 99.79,
        "volume": 8733399
      },
      {
        "date": "2025-01-24",
        "close": 104.23,
        "volume": 5657080
      },
      {
        "date": "2025-01-31",
        "close": 100.1,
        "volume": 5794126
      },
      {
        "date": "2025-02-07",
        "close": 101.04,
        "volume": 8017013
      },
      {
        "date": "2025-02-14",
        "close": 97.6,
        "volume": 8109211
      },
      {
        "date": "2025-02-21",
        "close": 94.27,
        "volume": 11109849
      },
      {
        "date": "2025-02-28",
        "close": 96.63,
        "volume": 11225332
      },
      {
        "date": "2025-03-07",
        "close": 91.21,
        "volume": 10222111
      },
      {
        "date": "2025-03-14",
        "close": 85.85,
        "volume": 10158234
      },
      {
        "date": "2025-03-21",
        "close": 84.18,
        "volume": 10390829
      },
      {
        "date": "2025-03-28",
        "close": 80.4,
        "volume": 8341311
      },
      {
        "date": "2025-04-04",
        "close": 71.5,
        "volume": 19769146
      },
      {
        "date": "2025-04-11",
        "close": 75.04,
        "volume": 16850564
      },
      {
        "date": "2025-04-18",
        "close": 70.31,
        "volume": 9078815
      },
      {
        "date": "2025-04-25",
        "close": 72.67,
        "volume": 10982354
      },
      {
        "date": "2025-05-02",
        "close": 74.06,
        "volume": 18302849
      },
      {
        "date": "2025-05-09",
        "close": 75.35,
        "volume": 11217080
      },
      {
        "date": "2025-05-16",
        "close": 79.54,
        "volume": 13137163
      },
      {
        "date": "2025-05-23",
        "close": 73.31,
        "volume": 8812535
      },
      {
        "date": "2025-05-30",
        "close": 71.69,
        "volume": 6359102
      },
      {
        "date": "2025-06-06",
        "close": 71.45,
        "volume": 8359783
      },
      {
        "date": "2025-06-13",
        "close": 73.63,
        "volume": 10380024
      },
      {
        "date": "2025-06-20",
        "close": 75.66,
        "volume": 5832773
      },
      {
        "date": "2025-06-27",
        "close": 75.3,
        "volume": 8823005
      },
      {
        "date": "2025-07-04",
        "close": 82.07,
        "volume": 8794960
      },
      {
        "date": "2025-07-11",
        "close": 83.29,
        "volume": 9795015
      },
      {
        "date": "2025-07-18",
        "close": 78.63,
        "volume": 8921869
      },
      {
        "date": "2025-07-25",
        "close": 79.9,
        "volume": 7704308
      },
      {
        "date": "2025-08-01",
        "close": 78.31,
        "volume": 12315657
      },
      {
        "date": "2025-08-08",
        "close": 79.6,
        "volume": 8490160
      },
      {
        "date": "2025-08-15",
        "close": 83.43,
        "volume": 11614728
      },
      {
        "date": "2025-08-22",
        "close": 88.02,
        "volume": 13004527
      },
      {
        "date": "2025-08-29",
        "close": 81.92,
        "volume": 10148110
      },
      {
        "date": "2025-09-05",
        "close": 87.47,
        "volume": 10659322
      },
      {
        "date": "2025-09-12",
        "close": 88.68,
        "volume": 10208233
      },
      {
        "date": "2025-09-19",
        "close": 83.37,
        "volume": 9592737
      },
      {
        "date": "2025-09-26",
        "close": 76.54,
        "volume": 8608920
      },
      {
        "date": "2025-10-03",
        "close": 73.66,
        "volume": 13133913
      },
      {
        "date": "2025-10-10",
        "close": 66.83,
        "volume": 11949187
      },
      {
        "date": "2025-10-17",
        "close": 71.31,
        "volume": 8572351
      },
      {
        "date": "2025-10-24",
        "close": 72.48,
        "volume": 9841440
      },
      {
        "date": "2025-10-31",
        "close": 62.48,
        "volume": 16160207
      },
      {
        "date": "2025-11-07",
        "close": 59.26,
        "volume": 18306332
      },
      {
        "date": "2025-11-14",
        "close": 60.02,
        "volume": 11808882
      },
      {
        "date": "2025-11-21",
        "close": 60.52,
        "volume": 13509204
      },
      {
        "date": "2025-11-28",
        "close": 63.62,
        "volume": 7777136
      },
      {
        "date": "2025-12-05",
        "close": 63.48,
        "volume": 11544206
      },
      {
        "date": "2025-12-12",
        "close": 61.16,
        "volume": 12286562
      },
      {
        "date": "2025-12-19",
        "close": 62.25,
        "volume": 16313226
      },
      {
        "date": "2025-12-26",
        "close": 62.66,
        "volume": 5527349
      },
      {
        "date": "2026-01-02",
        "close": 62.97,
        "volume": 7009838
      },
      {
        "date": "2026-01-09",
        "close": 72.74,
        "volume": 15223781
      },
      {
        "date": "2026-01-16",
        "close": 76.07,
        "volume": 16756488
      },
      {
        "date": "2026-01-23",
        "close": 75.24,
        "volume": 7876323
      },
      {
        "date": "2026-01-30",
        "close": 65.96,
        "volume": 12574196
      },
      {
        "date": "2026-02-06",
        "close": 69.38,
        "volume": 11479988
      },
      {
        "date": "2026-02-13",
        "close": 70.2,
        "volume": 13184701
      },
      {
        "date": "2026-02-20",
        "close": 68.99,
        "volume": 14115243
      },
      {
        "date": "2026-02-27",
        "close": 69.09,
        "volume": 10621135
      },
      {
        "date": "2026-03-06",
        "close": 60.11,
        "volume": 9558330
      },
      {
        "date": "2026-03-13",
        "close": 57.0,
        "volume": 12811673
      },
      {
        "date": "2026-03-20",
        "close": 50.1,
        "volume": 13954541
      },
      {
        "date": "2026-03-27",
        "close": 50.27,
        "volume": 13847401
      },
      {
        "date": "2026-04-03",
        "close": 47.47,
        "volume": 13433130
      },
      {
        "date": "2026-04-10",
        "close": 51.68,
        "volume": 17676967
      },
      {
        "date": "2026-04-17",
        "close": 54.07,
        "volume": 14867143
      },
      {
        "date": "2026-04-24",
        "close": 51.08,
        "volume": 10574972
      },
      {
        "date": "2026-05-01",
        "close": 50.57,
        "volume": 17909809
      },
      {
        "date": "2026-05-08",
        "close": 51.73,
        "volume": 18257666
      },
      {
        "date": "2026-05-15",
        "close": 43.49,
        "volume": 19559928
      },
      {
        "date": "2026-05-22",
        "close": 48.21,
        "volume": 14395682
      },
      {
        "date": "2026-05-29",
        "close": 51.4,
        "volume": 10728421
      },
      {
        "date": "2026-06-05",
        "close": 47.41,
        "volume": 9647283
      },
      {
        "date": "2026-06-12",
        "close": 53.34,
        "volume": 16450891
      },
      {
        "date": "2026-06-19",
        "close": 53.03,
        "volume": 11478240
      },
      {
        "date": "2026-06-26",
        "close": 59.61,
        "volume": 14801170
      },
      {
        "date": "2026-07-03",
        "close": 59.04,
        "volume": 10558804
      },
      {
        "date": "2026-07-10",
        "close": 57.13,
        "volume": 11237808
      },
      {
        "date": "2026-07-17",
        "close": 56.79,
        "volume": 9678069
      },
      {
        "date": "2026-07-24",
        "close": 53.75,
        "volume": 11457423
      },
      {
        "date": "2026-07-31",
        "close": 57.57,
        "volume": 17245455
      },
      {
        "date": "2026-08-07",
        "close": 62.69,
        "volume": 14395781
      }
    ],
    "sharemaestro_context": {
      "trend": 57.415667,
      "fair_value": 86.907756,
      "market_activity": 5.866856,
      "market_dynamics": 0.735521,
      "relative_strength": -12.241015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.086362,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.087011,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.296,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.296544,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.233426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.172767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.038818,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.186637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.034282
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.060907
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.039764
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.13256
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 0.27698
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.002112
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.045165
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.432516
      }
    ]
  }
}