{
  "ticker": {
    "uuid": "e80b8353-ea32-4160-8864-0e784c67075f",
    "symbol": "SWISS",
    "name": "Swiss Properties Invest A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 104.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 103.0,
    "boundary_margin": 0.009709,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.132453,
    "volatility_stability": 0.5874,
    "risk_context": 0.755,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.084,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 97.5,
        "direction_boundary": 109.0,
        "core_momentum": -0.105505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236347
      },
      {
        "date": "2023-08-25",
        "close": 98.5,
        "direction_boundary": 107.5,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236386
      },
      {
        "date": "2023-09-01",
        "close": 97.0,
        "direction_boundary": 105.739998,
        "core_momentum": -0.082656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236882
      },
      {
        "date": "2023-09-08",
        "close": 98.5,
        "direction_boundary": 107.5,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237503
      },
      {
        "date": "2023-09-15",
        "close": 98.5,
        "direction_boundary": 107.5,
        "core_momentum": -0.083721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169663
      },
      {
        "date": "2023-09-22",
        "close": 95.5,
        "direction_boundary": 106.900002,
        "core_momentum": -0.106642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167498
      },
      {
        "date": "2023-09-29",
        "close": 92.5,
        "direction_boundary": 104.68,
        "core_momentum": -0.116355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168479
      },
      {
        "date": "2023-10-06",
        "close": 92.5,
        "direction_boundary": 101.0,
        "core_momentum": -0.084158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168603
      },
      {
        "date": "2023-10-13",
        "close": 94.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.104762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171141
      },
      {
        "date": "2023-10-20",
        "close": 95.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169291
      },
      {
        "date": "2023-10-27",
        "close": 93.5,
        "direction_boundary": 103.0,
        "core_momentum": -0.092233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169801
      },
      {
        "date": "2023-11-03",
        "close": 94.5,
        "direction_boundary": 101.0,
        "core_momentum": -0.064356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159978
      },
      {
        "date": "2023-11-10",
        "close": 94.5,
        "direction_boundary": 104.0,
        "core_momentum": -0.091346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2023-11-17",
        "close": 94.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159764
      },
      {
        "date": "2023-11-24",
        "close": 95.5,
        "direction_boundary": 98.5,
        "core_momentum": -0.030457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15989
      },
      {
        "date": "2023-12-01",
        "close": 94.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159185
      },
      {
        "date": "2023-12-08",
        "close": 95.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.07767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2023-12-15",
        "close": 94.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.087379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159616
      },
      {
        "date": "2023-12-22",
        "close": 91.5,
        "direction_boundary": 99.0,
        "core_momentum": -0.075758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158695
      },
      {
        "date": "2023-12-29",
        "close": 94.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164037
      },
      {
        "date": "2024-01-05",
        "close": 94.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163151
      },
      {
        "date": "2024-01-12",
        "close": 94.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1628
      },
      {
        "date": "2024-01-19",
        "close": 93.5,
        "direction_boundary": 106.0,
        "core_momentum": -0.117925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155377
      },
      {
        "date": "2024-01-26",
        "close": 92.5,
        "direction_boundary": 106.0,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10994
      },
      {
        "date": "2024-02-02",
        "close": 95.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115503
      },
      {
        "date": "2024-02-09",
        "close": 86.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176401
      },
      {
        "date": "2024-02-16",
        "close": 91.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19544
      },
      {
        "date": "2024-02-23",
        "close": 85.5,
        "direction_boundary": 98.0,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211156
      },
      {
        "date": "2024-03-01",
        "close": 84.5,
        "direction_boundary": 99.0,
        "core_momentum": -0.146465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210878
      },
      {
        "date": "2024-03-08",
        "close": 80.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219371
      },
      {
        "date": "2024-03-15",
        "close": 82.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2238
      },
      {
        "date": "2024-03-22",
        "close": 78.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229366
      },
      {
        "date": "2024-03-29",
        "close": 80.5,
        "direction_boundary": 108.0,
        "core_momentum": -0.25463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23287
      },
      {
        "date": "2024-04-05",
        "close": 90.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283803
      },
      {
        "date": "2024-04-12",
        "close": 88.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284182
      },
      {
        "date": "2024-04-19",
        "close": 87.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283789
      },
      {
        "date": "2024-04-26",
        "close": 89.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.175926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285431
      },
      {
        "date": "2024-05-03",
        "close": 88.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285125
      },
      {
        "date": "2024-05-10",
        "close": 89.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286411
      },
      {
        "date": "2024-05-17",
        "close": 85.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292692
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.203883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296521
      },
      {
        "date": "2024-05-31",
        "close": 83.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297175
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.19802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297515
      },
      {
        "date": "2024-06-14",
        "close": 82.5,
        "direction_boundary": 102.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299349
      },
      {
        "date": "2024-06-21",
        "close": 82.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297684
      },
      {
        "date": "2024-06-28",
        "close": 79.5,
        "direction_boundary": 99.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296387
      },
      {
        "date": "2024-07-05",
        "close": 76.5,
        "direction_boundary": 100.0,
        "core_momentum": -0.235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299498
      },
      {
        "date": "2024-07-12",
        "close": 78.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301728
      },
      {
        "date": "2024-07-19",
        "close": 75.0,
        "direction_boundary": 95.5,
        "core_momentum": -0.21466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304956
      },
      {
        "date": "2024-07-26",
        "close": 74.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.281553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305019
      },
      {
        "date": "2024-08-02",
        "close": 75.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3025
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2024-08-16",
        "close": 84.5,
        "direction_boundary": 97.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323658
      },
      {
        "date": "2024-08-23",
        "close": 80.0,
        "direction_boundary": 98.5,
        "core_momentum": -0.187817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2024-08-30",
        "close": 84.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328443
      },
      {
        "date": "2024-09-06",
        "close": 81.0,
        "direction_boundary": 98.5,
        "core_momentum": -0.177665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323297
      },
      {
        "date": "2024-09-13",
        "close": 84.0,
        "direction_boundary": 98.5,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325444
      },
      {
        "date": "2024-09-20",
        "close": 83.5,
        "direction_boundary": 95.5,
        "core_momentum": -0.125654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317286
      },
      {
        "date": "2024-09-27",
        "close": 80.5,
        "direction_boundary": 92.5,
        "core_momentum": -0.12973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318927
      },
      {
        "date": "2024-10-04",
        "close": 82.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.113514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277204
      },
      {
        "date": "2024-10-11",
        "close": 83.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276639
      },
      {
        "date": "2024-10-18",
        "close": 85.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27861
      },
      {
        "date": "2024-10-25",
        "close": 85.0,
        "direction_boundary": 93.5,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276531
      },
      {
        "date": "2024-11-01",
        "close": 85.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276195
      },
      {
        "date": "2024-11-08",
        "close": 83.5,
        "direction_boundary": 94.5,
        "core_momentum": -0.116402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275806
      },
      {
        "date": "2024-11-15",
        "close": 84.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268896
      },
      {
        "date": "2024-11-22",
        "close": 84.0,
        "direction_boundary": 95.5,
        "core_momentum": -0.120419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26228
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262256
      },
      {
        "date": "2024-12-06",
        "close": 86.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260599
      },
      {
        "date": "2024-12-13",
        "close": 86.5,
        "direction_boundary": 94.0,
        "core_momentum": -0.079787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259611
      },
      {
        "date": "2024-12-20",
        "close": 86.5,
        "direction_boundary": 91.5,
        "core_momentum": -0.054645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259378
      },
      {
        "date": "2024-12-27",
        "close": 89.5,
        "direction_boundary": 94.0,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258504
      },
      {
        "date": "2025-01-03",
        "close": 90.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250948
      },
      {
        "date": "2025-01-10",
        "close": 89.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251323
      },
      {
        "date": "2025-01-17",
        "close": 90.0,
        "direction_boundary": 93.5,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243143
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "direction_boundary": 92.5,
        "core_momentum": -0.07027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252411
      },
      {
        "date": "2025-01-31",
        "close": 90.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258196
      },
      {
        "date": "2025-02-07",
        "close": 89.5,
        "direction_boundary": 86.0,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25718
      },
      {
        "date": "2025-02-14",
        "close": 92.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2025-02-21",
        "close": 89.0,
        "direction_boundary": 85.5,
        "core_momentum": 0.040936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174827
      },
      {
        "date": "2025-02-28",
        "close": 89.0,
        "direction_boundary": 84.5,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162545
      },
      {
        "date": "2025-03-07",
        "close": 91.5,
        "direction_boundary": 80.0,
        "core_momentum": 0.14375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156284
      },
      {
        "date": "2025-03-14",
        "close": 91.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149965
      },
      {
        "date": "2025-03-21",
        "close": 91.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149473
      },
      {
        "date": "2025-03-28",
        "close": 93.5,
        "direction_boundary": 80.5,
        "core_momentum": 0.161491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141346
      },
      {
        "date": "2025-04-04",
        "close": 91.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147159
      },
      {
        "date": "2025-04-11",
        "close": 92.5,
        "direction_boundary": 88.0,
        "core_momentum": 0.051136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147741
      },
      {
        "date": "2025-04-18",
        "close": 94.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.08046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146066
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15082
      },
      {
        "date": "2025-05-02",
        "close": 101.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158322
      },
      {
        "date": "2025-05-09",
        "close": 100.0,
        "direction_boundary": 89.5,
        "core_momentum": 0.117318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156259
      },
      {
        "date": "2025-05-16",
        "close": 99.0,
        "direction_boundary": 85.5,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158026
      },
      {
        "date": "2025-05-23",
        "close": 102.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161033
      },
      {
        "date": "2025-05-30",
        "close": 104.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161786
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174763
      },
      {
        "date": "2025-06-13",
        "close": 105.0,
        "direction_boundary": 82.5,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190851
      },
      {
        "date": "2025-06-20",
        "close": 105.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190851
      },
      {
        "date": "2025-06-27",
        "close": 104.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.308176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188249
      },
      {
        "date": "2025-07-04",
        "close": 99.5,
        "direction_boundary": 76.5,
        "core_momentum": 0.300654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20062
      },
      {
        "date": "2025-07-11",
        "close": 102.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201432
      },
      {
        "date": "2025-07-18",
        "close": 100.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20417
      },
      {
        "date": "2025-07-25",
        "close": 100.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191458
      },
      {
        "date": "2025-08-01",
        "close": 104.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.386667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189052
      },
      {
        "date": "2025-08-08",
        "close": 103.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.391892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189618
      },
      {
        "date": "2025-08-15",
        "close": 103.0,
        "direction_boundary": 84.5,
        "core_momentum": 0.218935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187014
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180327
      },
      {
        "date": "2025-08-29",
        "close": 103.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180267
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177562
      },
      {
        "date": "2025-09-12",
        "close": 102.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180228
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.245509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181291
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "direction_boundary": 80.5,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178653
      },
      {
        "date": "2025-10-03",
        "close": 105.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172939
      },
      {
        "date": "2025-10-10",
        "close": 103.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.240964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175496
      },
      {
        "date": "2025-10-17",
        "close": 102.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175635
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170859
      },
      {
        "date": "2025-10-31",
        "close": 105.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16639
      },
      {
        "date": "2025-11-07",
        "close": 103.0,
        "direction_boundary": 83.5,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168155
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167754
      },
      {
        "date": "2025-11-21",
        "close": 102.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165226
      },
      {
        "date": "2025-11-28",
        "close": 105.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167986
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "direction_boundary": 86.5,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147903
      },
      {
        "date": "2025-12-12",
        "close": 103.0,
        "direction_boundary": 86.5,
        "core_momentum": 0.190751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133968
      },
      {
        "date": "2025-12-19",
        "close": 104.0,
        "direction_boundary": 86.5,
        "core_momentum": 0.202312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134742
      },
      {
        "date": "2025-12-26",
        "close": 97.5,
        "direction_boundary": 89.5,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161212
      },
      {
        "date": "2026-01-02",
        "close": 99.5,
        "direction_boundary": 90.0,
        "core_momentum": 0.105556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152385
      },
      {
        "date": "2026-01-09",
        "close": 103.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.157303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156118
      },
      {
        "date": "2026-01-16",
        "close": 102.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15413
      },
      {
        "date": "2026-01-23",
        "close": 101.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.174419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154831
      },
      {
        "date": "2026-01-30",
        "close": 100.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144856
      },
      {
        "date": "2026-02-06",
        "close": 101.0,
        "direction_boundary": 89.5,
        "core_momentum": 0.128492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145201
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145753
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145226
      },
      {
        "date": "2026-02-27",
        "close": 101.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145254
      },
      {
        "date": "2026-03-06",
        "close": 101.0,
        "direction_boundary": 91.5,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144484
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.065934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152509
      },
      {
        "date": "2026-03-20",
        "close": 98.5,
        "direction_boundary": 91.0,
        "core_momentum": 0.082418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15147
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "direction_boundary": 93.5,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153919
      },
      {
        "date": "2026-04-03",
        "close": 101.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171314
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "direction_boundary": 92.5,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16987
      },
      {
        "date": "2026-04-17",
        "close": 99.5,
        "direction_boundary": 94.0,
        "core_momentum": 0.058511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169515
      },
      {
        "date": "2026-04-24",
        "close": 103.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176538
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "direction_boundary": 101.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.173625
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172362
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171756
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170182
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164841
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165139
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166913
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166913
      },
      {
        "date": "2026-06-26",
        "close": 104.0,
        "direction_boundary": 104.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.139295
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "direction_boundary": 99.5,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136924
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128457
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128442
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130473
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 97.5,
        "volume": 609
      },
      {
        "date": "2023-08-25",
        "close": 98.5,
        "volume": 2148
      },
      {
        "date": "2023-09-01",
        "close": 97.0,
        "volume": 122
      },
      {
        "date": "2023-09-08",
        "close": 98.5,
        "volume": 40
      },
      {
        "date": "2023-09-15",
        "close": 98.5,
        "volume": 70
      },
      {
        "date": "2023-09-22",
        "close": 95.5,
        "volume": 675
      },
      {
        "date": "2023-09-29",
        "close": 92.5,
        "volume": 2479
      },
      {
        "date": "2023-10-06",
        "close": 92.5,
        "volume": 4796
      },
      {
        "date": "2023-10-13",
        "close": 94.0,
        "volume": 3641
      },
      {
        "date": "2023-10-20",
        "close": 95.0,
        "volume": 739
      },
      {
        "date": "2023-10-27",
        "close": 93.5,
        "volume": 2202
      },
      {
        "date": "2023-11-03",
        "close": 94.5,
        "volume": 807
      },
      {
        "date": "2023-11-10",
        "close": 94.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 94.5,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 95.5,
        "volume": 468
      },
      {
        "date": "2023-12-01",
        "close": 94.0,
        "volume": 376
      },
      {
        "date": "2023-12-08",
        "close": 95.0,
        "volume": 1511
      },
      {
        "date": "2023-12-15",
        "close": 94.0,
        "volume": 557
      },
      {
        "date": "2023-12-22",
        "close": 91.5,
        "volume": 811
      },
      {
        "date": "2023-12-29",
        "close": 94.0,
        "volume": 371
      },
      {
        "date": "2024-01-05",
        "close": 94.0,
        "volume": 1301
      },
      {
        "date": "2024-01-12",
        "close": 94.0,
        "volume": 470
      },
      {
        "date": "2024-01-19",
        "close": 93.5,
        "volume": 1589
      },
      {
        "date": "2024-01-26",
        "close": 92.5,
        "volume": 1031
      },
      {
        "date": "2024-02-02",
        "close": 95.0,
        "volume": 2231
      },
      {
        "date": "2024-02-09",
        "close": 86.0,
        "volume": 8665
      },
      {
        "date": "2024-02-16",
        "close": 91.0,
        "volume": 5467
      },
      {
        "date": "2024-02-23",
        "close": 85.5,
        "volume": 8664
      },
      {
        "date": "2024-03-01",
        "close": 84.5,
        "volume": 8633
      },
      {
        "date": "2024-03-08",
        "close": 80.0,
        "volume": 6731
      },
      {
        "date": "2024-03-15",
        "close": 82.0,
        "volume": 1461
      },
      {
        "date": "2024-03-22",
        "close": 78.0,
        "volume": 1451
      },
      {
        "date": "2024-03-29",
        "close": 80.5,
        "volume": 4552
      },
      {
        "date": "2024-04-05",
        "close": 90.0,
        "volume": 6017
      },
      {
        "date": "2024-04-12",
        "close": 88.0,
        "volume": 3722
      },
      {
        "date": "2024-04-19",
        "close": 87.0,
        "volume": 1885
      },
      {
        "date": "2024-04-26",
        "close": 89.0,
        "volume": 2967
      },
      {
        "date": "2024-05-03",
        "close": 88.0,
        "volume": 2322
      },
      {
        "date": "2024-05-10",
        "close": 89.5,
        "volume": 4405
      },
      {
        "date": "2024-05-17",
        "close": 85.5,
        "volume": 1329
      },
      {
        "date": "2024-05-24",
        "close": 82.0,
        "volume": 5405
      },
      {
        "date": "2024-05-31",
        "close": 83.0,
        "volume": 1919
      },
      {
        "date": "2024-06-07",
        "close": 81.0,
        "volume": 1412
      },
      {
        "date": "2024-06-14",
        "close": 82.5,
        "volume": 457
      },
      {
        "date": "2024-06-21",
        "close": 82.0,
        "volume": 544
      },
      {
        "date": "2024-06-28",
        "close": 79.5,
        "volume": 2300
      },
      {
        "date": "2024-07-05",
        "close": 76.5,
        "volume": 9158
      },
      {
        "date": "2024-07-12",
        "close": 78.0,
        "volume": 3084
      },
      {
        "date": "2024-07-19",
        "close": 75.0,
        "volume": 11285
      },
      {
        "date": "2024-07-26",
        "close": 74.0,
        "volume": 1064
      },
      {
        "date": "2024-08-02",
        "close": 75.0,
        "volume": 7757
      },
      {
        "date": "2024-08-09",
        "close": 74.0,
        "volume": 771
      },
      {
        "date": "2024-08-16",
        "close": 84.5,
        "volume": 11513
      },
      {
        "date": "2024-08-23",
        "close": 80.0,
        "volume": 8012
      },
      {
        "date": "2024-08-30",
        "close": 84.0,
        "volume": 1010
      },
      {
        "date": "2024-09-06",
        "close": 81.0,
        "volume": 1417
      },
      {
        "date": "2024-09-13",
        "close": 84.0,
        "volume": 201
      },
      {
        "date": "2024-09-20",
        "close": 83.5,
        "volume": 2311
      },
      {
        "date": "2024-09-27",
        "close": 80.5,
        "volume": 4021
      },
      {
        "date": "2024-10-04",
        "close": 82.0,
        "volume": 3386
      },
      {
        "date": "2024-10-11",
        "close": 83.0,
        "volume": 1225
      },
      {
        "date": "2024-10-18",
        "close": 85.0,
        "volume": 1641
      },
      {
        "date": "2024-10-25",
        "close": 85.0,
        "volume": 235
      },
      {
        "date": "2024-11-01",
        "close": 85.0,
        "volume": 3070
      },
      {
        "date": "2024-11-08",
        "close": 83.5,
        "volume": 4379
      },
      {
        "date": "2024-11-15",
        "close": 84.0,
        "volume": 2850
      },
      {
        "date": "2024-11-22",
        "close": 84.0,
        "volume": 914
      },
      {
        "date": "2024-11-29",
        "close": 85.0,
        "volume": 631
      },
      {
        "date": "2024-12-06",
        "close": 86.5,
        "volume": 261
      },
      {
        "date": "2024-12-13",
        "close": 86.5,
        "volume": 2896
      },
      {
        "date": "2024-12-20",
        "close": 86.5,
        "volume": 9127
      },
      {
        "date": "2024-12-27",
        "close": 89.5,
        "volume": 1343
      },
      {
        "date": "2025-01-03",
        "close": 90.0,
        "volume": 3758
      },
      {
        "date": "2025-01-10",
        "close": 89.0,
        "volume": 1531
      },
      {
        "date": "2025-01-17",
        "close": 90.0,
        "volume": 4498
      },
      {
        "date": "2025-01-24",
        "close": 86.0,
        "volume": 2480
      },
      {
        "date": "2025-01-31",
        "close": 90.0,
        "volume": 5963
      },
      {
        "date": "2025-02-07",
        "close": 89.5,
        "volume": 1587
      },
      {
        "date": "2025-02-14",
        "close": 92.0,
        "volume": 1383
      },
      {
        "date": "2025-02-21",
        "close": 89.0,
        "volume": 1767
      },
      {
        "date": "2025-02-28",
        "close": 89.0,
        "volume": 2990
      },
      {
        "date": "2025-03-07",
        "close": 91.5,
        "volume": 5357
      },
      {
        "date": "2025-03-14",
        "close": 91.0,
        "volume": 250
      },
      {
        "date": "2025-03-21",
        "close": 91.0,
        "volume": 4156
      },
      {
        "date": "2025-03-28",
        "close": 93.5,
        "volume": 187
      },
      {
        "date": "2025-04-04",
        "close": 91.0,
        "volume": 1693
      },
      {
        "date": "2025-04-11",
        "close": 92.5,
        "volume": 11831
      },
      {
        "date": "2025-04-18",
        "close": 94.0,
        "volume": 2755
      },
      {
        "date": "2025-04-25",
        "close": 97.0,
        "volume": 9053
      },
      {
        "date": "2025-05-02",
        "close": 101.0,
        "volume": 14539
      },
      {
        "date": "2025-05-09",
        "close": 100.0,
        "volume": 2683
      },
      {
        "date": "2025-05-16",
        "close": 99.0,
        "volume": 3753
      },
      {
        "date": "2025-05-23",
        "close": 102.0,
        "volume": 12100
      },
      {
        "date": "2025-05-30",
        "close": 104.0,
        "volume": 14469
      },
      {
        "date": "2025-06-06",
        "close": 110.0,
        "volume": 10101
      },
      {
        "date": "2025-06-13",
        "close": 105.0,
        "volume": 2477
      },
      {
        "date": "2025-06-20",
        "close": 105.0,
        "volume": 940
      },
      {
        "date": "2025-06-27",
        "close": 104.0,
        "volume": 480
      },
      {
        "date": "2025-07-04",
        "close": 99.5,
        "volume": 1710
      },
      {
        "date": "2025-07-11",
        "close": 102.0,
        "volume": 2431
      },
      {
        "date": "2025-07-18",
        "close": 100.0,
        "volume": 967
      },
      {
        "date": "2025-07-25",
        "close": 100.0,
        "volume": 12162
      },
      {
        "date": "2025-08-01",
        "close": 104.0,
        "volume": 1536
      },
      {
        "date": "2025-08-08",
        "close": 103.0,
        "volume": 187
      },
      {
        "date": "2025-08-15",
        "close": 103.0,
        "volume": 1004
      },
      {
        "date": "2025-08-22",
        "close": 102.0,
        "volume": 1410
      },
      {
        "date": "2025-08-29",
        "close": 103.0,
        "volume": 986
      },
      {
        "date": "2025-09-05",
        "close": 104.0,
        "volume": 2607
      },
      {
        "date": "2025-09-12",
        "close": 102.0,
        "volume": 7866
      },
      {
        "date": "2025-09-19",
        "close": 104.0,
        "volume": 2430
      },
      {
        "date": "2025-09-26",
        "close": 105.0,
        "volume": 1222
      },
      {
        "date": "2025-10-03",
        "close": 105.0,
        "volume": 2070
      },
      {
        "date": "2025-10-10",
        "close": 103.0,
        "volume": 10889
      },
      {
        "date": "2025-10-17",
        "close": 102.0,
        "volume": 660
      },
      {
        "date": "2025-10-24",
        "close": 102.0,
        "volume": 639
      },
      {
        "date": "2025-10-31",
        "close": 105.0,
        "volume": 5792
      },
      {
        "date": "2025-11-07",
        "close": 103.0,
        "volume": 9030
      },
      {
        "date": "2025-11-14",
        "close": 104.0,
        "volume": 1721
      },
      {
        "date": "2025-11-21",
        "close": 102.0,
        "volume": 2168
      },
      {
        "date": "2025-11-28",
        "close": 105.0,
        "volume": 3968
      },
      {
        "date": "2025-12-05",
        "close": 104.0,
        "volume": 2605
      },
      {
        "date": "2025-12-12",
        "close": 103.0,
        "volume": 3524
      },
      {
        "date": "2025-12-19",
        "close": 104.0,
        "volume": 6172
      },
      {
        "date": "2025-12-26",
        "close": 97.5,
        "volume": 11372
      },
      {
        "date": "2026-01-02",
        "close": 99.5,
        "volume": 739
      },
      {
        "date": "2026-01-09",
        "close": 103.0,
        "volume": 4564
      },
      {
        "date": "2026-01-16",
        "close": 102.0,
        "volume": 7614
      },
      {
        "date": "2026-01-23",
        "close": 101.0,
        "volume": 24154
      },
      {
        "date": "2026-01-30",
        "close": 100.0,
        "volume": 5775
      },
      {
        "date": "2026-02-06",
        "close": 101.0,
        "volume": 3075
      },
      {
        "date": "2026-02-13",
        "close": 100.0,
        "volume": 7649
      },
      {
        "date": "2026-02-20",
        "close": 100.0,
        "volume": 802
      },
      {
        "date": "2026-02-27",
        "close": 101.0,
        "volume": 3546
      },
      {
        "date": "2026-03-06",
        "close": 101.0,
        "volume": 1087
      },
      {
        "date": "2026-03-13",
        "close": 97.0,
        "volume": 3014
      },
      {
        "date": "2026-03-20",
        "close": 98.5,
        "volume": 16180
      },
      {
        "date": "2026-03-27",
        "close": 96.0,
        "volume": 13459
      },
      {
        "date": "2026-04-03",
        "close": 101.0,
        "volume": 3451
      },
      {
        "date": "2026-04-10",
        "close": 100.0,
        "volume": 3666
      },
      {
        "date": "2026-04-17",
        "close": 99.5,
        "volume": 5195
      },
      {
        "date": "2026-04-24",
        "close": 103.0,
        "volume": 8669
      },
      {
        "date": "2026-05-01",
        "close": 101.0,
        "volume": 34092
      },
      {
        "date": "2026-05-08",
        "close": 102.0,
        "volume": 5270
      },
      {
        "date": "2026-05-15",
        "close": 102.0,
        "volume": 3730
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "volume": 4471
      },
      {
        "date": "2026-05-29",
        "close": 101.0,
        "volume": 5022
      },
      {
        "date": "2026-06-05",
        "close": 102.0,
        "volume": 9159
      },
      {
        "date": "2026-06-12",
        "close": 104.0,
        "volume": 4314
      },
      {
        "date": "2026-06-19",
        "close": 103.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 104.0,
        "volume": 365
      },
      {
        "date": "2026-07-03",
        "close": 104.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 104.0,
        "volume": 423
      },
      {
        "date": "2026-07-17",
        "close": 103.0,
        "volume": 5135
      },
      {
        "date": "2026-07-24",
        "close": 104.0,
        "volume": 10893
      },
      {
        "date": "2026-07-31",
        "close": 102.0,
        "volume": 1590
      },
      {
        "date": "2026-08-07",
        "close": 104.0,
        "volume": 505
      }
    ],
    "sharemaestro_context": {
      "trend": 101.4,
      "fair_value": 94.044872,
      "market_activity": 14.610329,
      "market_dynamics": 0.708759,
      "relative_strength": -2.981684
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.004808,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004808,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.009709,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -9.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.04522,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.035604,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.086957,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021022,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.150838
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.019802
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}