{
  "ticker": {
    "uuid": "e811774c-32c6-43b1-96f7-87c79a822589",
    "symbol": "PNP",
    "name": "Pinetree Capital Ltd.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.2,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.8,
    "boundary_margin": -0.378378,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.351912,
    "volatility_stability": 0.5778,
    "risk_context": 0.2842,
    "current_regime": {
      "move": -0.190141,
      "interruption": 0.202934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.99,
        "direction_boundary": 3.16,
        "core_momentum": 0.262658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337561
      },
      {
        "date": "2023-08-25",
        "close": 4.11,
        "direction_boundary": 3.06,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340317
      },
      {
        "date": "2023-09-01",
        "close": 4.13,
        "direction_boundary": 2.91,
        "core_momentum": 0.419244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340394
      },
      {
        "date": "2023-09-08",
        "close": 4.25,
        "direction_boundary": 3.18,
        "core_momentum": 0.336478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342734
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "direction_boundary": 3.06,
        "core_momentum": 0.375817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328824
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "direction_boundary": 3.31,
        "core_momentum": 0.287009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327176
      },
      {
        "date": "2023-09-29",
        "close": 4.06,
        "direction_boundary": 3.08,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32302
      },
      {
        "date": "2023-10-06",
        "close": 3.9,
        "direction_boundary": 2.96,
        "core_momentum": 0.317568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323782
      },
      {
        "date": "2023-10-13",
        "close": 3.9,
        "direction_boundary": 2.71,
        "core_momentum": 0.439114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318528
      },
      {
        "date": "2023-10-20",
        "close": 3.9,
        "direction_boundary": 2.92,
        "core_momentum": 0.335616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317456
      },
      {
        "date": "2023-10-27",
        "close": 3.9,
        "direction_boundary": 2.73,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316461
      },
      {
        "date": "2023-11-03",
        "close": 4.03,
        "direction_boundary": 2.87,
        "core_momentum": 0.404181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316274
      },
      {
        "date": "2023-11-10",
        "close": 4.06,
        "direction_boundary": 2.85,
        "core_momentum": 0.424561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300672
      },
      {
        "date": "2023-11-17",
        "close": 3.8,
        "direction_boundary": 2.85,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286002
      },
      {
        "date": "2023-11-24",
        "close": 3.91,
        "direction_boundary": 3.19,
        "core_momentum": 0.225705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252898
      },
      {
        "date": "2023-12-01",
        "close": 3.86,
        "direction_boundary": 3.29,
        "core_momentum": 0.173252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234486
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "direction_boundary": 3.15,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239469
      },
      {
        "date": "2023-12-15",
        "close": 3.76,
        "direction_boundary": 3.3,
        "core_momentum": 0.139394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245262
      },
      {
        "date": "2023-12-22",
        "close": 3.69,
        "direction_boundary": 3.67,
        "core_momentum": 0.00545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236275
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "direction_boundary": 3.99,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225823
      },
      {
        "date": "2024-01-05",
        "close": 4.0,
        "direction_boundary": 4.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.261891
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "direction_boundary": 3.79,
        "core_momentum": 0.081794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254362
      },
      {
        "date": "2024-01-19",
        "close": 4.18,
        "direction_boundary": 4.15,
        "core_momentum": 0.007229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255567
      },
      {
        "date": "2024-01-26",
        "close": 4.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249785
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "direction_boundary": 4.12,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249827
      },
      {
        "date": "2024-02-09",
        "close": 4.01,
        "direction_boundary": 4.19,
        "core_momentum": -0.042959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255674
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "direction_boundary": 4.15,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263523
      },
      {
        "date": "2024-02-23",
        "close": 4.96,
        "direction_boundary": 4.15,
        "core_momentum": 0.195181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347128
      },
      {
        "date": "2024-03-01",
        "close": 4.8,
        "direction_boundary": 4.15,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351541
      },
      {
        "date": "2024-03-08",
        "close": 5.08,
        "direction_boundary": 4.15,
        "core_momentum": 0.224096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357295
      },
      {
        "date": "2024-03-15",
        "close": 5.29,
        "direction_boundary": 3.88,
        "core_momentum": 0.363402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359443
      },
      {
        "date": "2024-03-22",
        "close": 5.72,
        "direction_boundary": 3.8,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37211
      },
      {
        "date": "2024-03-29",
        "close": 5.69,
        "direction_boundary": 3.58,
        "core_momentum": 0.589385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363062
      },
      {
        "date": "2024-04-05",
        "close": 5.66,
        "direction_boundary": 3.74,
        "core_momentum": 0.513369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355991
      },
      {
        "date": "2024-04-12",
        "close": 5.6,
        "direction_boundary": 3.9,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357154
      },
      {
        "date": "2024-04-19",
        "close": 5.64,
        "direction_boundary": 3.83,
        "core_momentum": 0.472585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356735
      },
      {
        "date": "2024-04-26",
        "close": 5.85,
        "direction_boundary": 3.9,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357429
      },
      {
        "date": "2024-05-03",
        "close": 5.77,
        "direction_boundary": 3.78,
        "core_momentum": 0.526455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358778
      },
      {
        "date": "2024-05-10",
        "close": 5.76,
        "direction_boundary": 3.54,
        "core_momentum": 0.627119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359328
      },
      {
        "date": "2024-05-17",
        "close": 5.85,
        "direction_boundary": 3.9,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340483
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "direction_boundary": 3.54,
        "core_momentum": 0.638418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341768
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "direction_boundary": 3.8,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346766
      },
      {
        "date": "2024-06-07",
        "close": 5.95,
        "direction_boundary": 3.81,
        "core_momentum": 0.56168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351539
      },
      {
        "date": "2024-06-14",
        "close": 5.92,
        "direction_boundary": 4.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335043
      },
      {
        "date": "2024-06-21",
        "close": 6.12,
        "direction_boundary": 3.8,
        "core_momentum": 0.610526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331534
      },
      {
        "date": "2024-06-28",
        "close": 6.17,
        "direction_boundary": 4.0,
        "core_momentum": 0.5425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325867
      },
      {
        "date": "2024-07-05",
        "close": 6.69,
        "direction_boundary": 3.8,
        "core_momentum": 0.760526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314742
      },
      {
        "date": "2024-07-12",
        "close": 6.65,
        "direction_boundary": 4.0,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316656
      },
      {
        "date": "2024-07-19",
        "close": 6.05,
        "direction_boundary": 3.99,
        "core_momentum": 0.516291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353387
      },
      {
        "date": "2024-07-26",
        "close": 6.35,
        "direction_boundary": 3.85,
        "core_momentum": 0.649351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356221
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "direction_boundary": 3.86,
        "core_momentum": 0.683938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355608
      },
      {
        "date": "2024-08-09",
        "close": 7.1,
        "direction_boundary": 3.98,
        "core_momentum": 0.78392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356828
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "direction_boundary": 3.99,
        "core_momentum": 0.754386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358437
      },
      {
        "date": "2024-08-23",
        "close": 6.88,
        "direction_boundary": 4.11,
        "core_momentum": 0.673966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292551
      },
      {
        "date": "2024-08-30",
        "close": 6.91,
        "direction_boundary": 4.13,
        "core_momentum": 0.673123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285478
      },
      {
        "date": "2024-09-06",
        "close": 7.01,
        "direction_boundary": 4.25,
        "core_momentum": 0.649412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278777
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "direction_boundary": 4.21,
        "core_momentum": 0.662708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276372
      },
      {
        "date": "2024-09-20",
        "close": 7.18,
        "direction_boundary": 4.26,
        "core_momentum": 0.685446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259836
      },
      {
        "date": "2024-09-27",
        "close": 7.41,
        "direction_boundary": 4.06,
        "core_momentum": 0.825123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260878
      },
      {
        "date": "2024-10-04",
        "close": 7.54,
        "direction_boundary": 3.9,
        "core_momentum": 0.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260087
      },
      {
        "date": "2024-10-11",
        "close": 7.7,
        "direction_boundary": 3.9,
        "core_momentum": 0.974359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258507
      },
      {
        "date": "2024-10-18",
        "close": 7.66,
        "direction_boundary": 3.9,
        "core_momentum": 0.964103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25956
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "direction_boundary": 3.9,
        "core_momentum": 1.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321538
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "direction_boundary": 4.03,
        "core_momentum": 1.233251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318746
      },
      {
        "date": "2024-11-08",
        "close": 9.39,
        "direction_boundary": 4.06,
        "core_momentum": 1.312808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319409
      },
      {
        "date": "2024-11-15",
        "close": 11.33,
        "direction_boundary": 3.8,
        "core_momentum": 1.981579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396039
      },
      {
        "date": "2024-11-22",
        "close": 10.83,
        "direction_boundary": 3.91,
        "core_momentum": 1.769821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405448
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "direction_boundary": 3.86,
        "core_momentum": 2.238342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42832
      },
      {
        "date": "2024-12-06",
        "close": 11.88,
        "direction_boundary": 4.0,
        "core_momentum": 1.97,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440568
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "direction_boundary": 3.76,
        "core_momentum": 1.68617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511442
      },
      {
        "date": "2024-12-20",
        "close": 9.98,
        "direction_boundary": 3.69,
        "core_momentum": 1.704607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513036
      },
      {
        "date": "2024-12-27",
        "close": 10.03,
        "direction_boundary": 3.6,
        "core_momentum": 1.786111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513185
      },
      {
        "date": "2025-01-03",
        "close": 12.09,
        "direction_boundary": 4.0,
        "core_momentum": 2.0225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55792
      },
      {
        "date": "2025-01-10",
        "close": 11.5,
        "direction_boundary": 4.1,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565746
      },
      {
        "date": "2025-01-17",
        "close": 13.18,
        "direction_boundary": 4.18,
        "core_momentum": 2.15311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561971
      },
      {
        "date": "2025-01-24",
        "close": 13.85,
        "direction_boundary": 4.2,
        "core_momentum": 2.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562051
      },
      {
        "date": "2025-01-31",
        "close": 12.27,
        "direction_boundary": 4.2,
        "core_momentum": 1.921429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599902
      },
      {
        "date": "2025-02-07",
        "close": 11.53,
        "direction_boundary": 4.01,
        "core_momentum": 1.875312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604151
      },
      {
        "date": "2025-02-14",
        "close": 12.81,
        "direction_boundary": 4.2,
        "core_momentum": 2.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613802
      },
      {
        "date": "2025-02-21",
        "close": 12.2,
        "direction_boundary": 4.96,
        "core_momentum": 1.459677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61949
      },
      {
        "date": "2025-02-28",
        "close": 14.2,
        "direction_boundary": 4.8,
        "core_momentum": 1.958333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644324
      },
      {
        "date": "2025-03-07",
        "close": 14.18,
        "direction_boundary": 5.08,
        "core_momentum": 1.791339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645348
      },
      {
        "date": "2025-03-14",
        "close": 14.27,
        "direction_boundary": 5.29,
        "core_momentum": 1.697543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644752
      },
      {
        "date": "2025-03-21",
        "close": 14.78,
        "direction_boundary": 5.72,
        "core_momentum": 1.583916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644832
      },
      {
        "date": "2025-03-28",
        "close": 14.2,
        "direction_boundary": 5.69,
        "core_momentum": 1.495606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651598
      },
      {
        "date": "2025-04-04",
        "close": 15.2,
        "direction_boundary": 5.66,
        "core_momentum": 1.685512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654195
      },
      {
        "date": "2025-04-11",
        "close": 15.71,
        "direction_boundary": 5.6,
        "core_momentum": 1.805357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654188
      },
      {
        "date": "2025-04-18",
        "close": 17.370001,
        "direction_boundary": 5.64,
        "core_momentum": 2.079787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660028
      },
      {
        "date": "2025-04-25",
        "close": 17.790001,
        "direction_boundary": 5.85,
        "core_momentum": 2.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637511
      },
      {
        "date": "2025-05-02",
        "close": 18.219999,
        "direction_boundary": 5.77,
        "core_momentum": 2.157712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637138
      },
      {
        "date": "2025-05-09",
        "close": 21.16,
        "direction_boundary": 5.76,
        "core_momentum": 2.673611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659234
      },
      {
        "date": "2025-05-16",
        "close": 19.08,
        "direction_boundary": 5.85,
        "core_momentum": 2.261538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644469
      },
      {
        "date": "2025-05-23",
        "close": 19.389999,
        "direction_boundary": 5.8,
        "core_momentum": 2.343103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637641
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 5.6,
        "core_momentum": 2.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613575
      },
      {
        "date": "2025-06-06",
        "close": 19.1,
        "direction_boundary": 5.95,
        "core_momentum": 2.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612526
      },
      {
        "date": "2025-06-13",
        "close": 18.85,
        "direction_boundary": 5.92,
        "core_momentum": 2.184122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556985
      },
      {
        "date": "2025-06-20",
        "close": 17.530001,
        "direction_boundary": 6.12,
        "core_momentum": 1.864379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570988
      },
      {
        "date": "2025-06-27",
        "close": 17.030001,
        "direction_boundary": 6.17,
        "core_momentum": 1.76013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574895
      },
      {
        "date": "2025-07-04",
        "close": 16.25,
        "direction_boundary": 6.69,
        "core_momentum": 1.428999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529099
      },
      {
        "date": "2025-07-11",
        "close": 16.799999,
        "direction_boundary": 6.65,
        "core_momentum": 1.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522332
      },
      {
        "date": "2025-07-18",
        "close": 16.51,
        "direction_boundary": 6.05,
        "core_momentum": 1.728926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493356
      },
      {
        "date": "2025-07-25",
        "close": 15.25,
        "direction_boundary": 6.35,
        "core_momentum": 1.401575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504259
      },
      {
        "date": "2025-08-01",
        "close": 15.68,
        "direction_boundary": 6.5,
        "core_momentum": 1.412308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47177
      },
      {
        "date": "2025-08-08",
        "close": 14.8,
        "direction_boundary": 7.1,
        "core_momentum": 1.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470458
      },
      {
        "date": "2025-08-15",
        "close": 13.24,
        "direction_boundary": 7.0,
        "core_momentum": 0.891429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478216
      },
      {
        "date": "2025-08-22",
        "close": 14.49,
        "direction_boundary": 6.88,
        "core_momentum": 1.106105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487868
      },
      {
        "date": "2025-08-29",
        "close": 14.02,
        "direction_boundary": 6.91,
        "core_momentum": 1.028944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443129
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "direction_boundary": 7.01,
        "core_momentum": 0.910128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447601
      },
      {
        "date": "2025-09-12",
        "close": 12.6,
        "direction_boundary": 7.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454669
      },
      {
        "date": "2025-09-19",
        "close": 13.91,
        "direction_boundary": 7.18,
        "core_momentum": 0.937326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47406
      },
      {
        "date": "2025-09-26",
        "close": 12.13,
        "direction_boundary": 7.41,
        "core_momentum": 0.636977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507345
      },
      {
        "date": "2025-10-03",
        "close": 13.19,
        "direction_boundary": 7.54,
        "core_momentum": 0.749337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512382
      },
      {
        "date": "2025-10-10",
        "close": 11.34,
        "direction_boundary": 7.7,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547182
      },
      {
        "date": "2025-10-17",
        "close": 11.3,
        "direction_boundary": 7.66,
        "core_momentum": 0.475196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522692
      },
      {
        "date": "2025-10-24",
        "close": 11.8,
        "direction_boundary": 8.9,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526374
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "direction_boundary": 9.0,
        "core_momentum": 0.252222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524754
      },
      {
        "date": "2025-11-07",
        "close": 10.88,
        "direction_boundary": 9.39,
        "core_momentum": 0.158679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465624
      },
      {
        "date": "2025-11-14",
        "close": 11.05,
        "direction_boundary": 11.33,
        "core_momentum": -0.024713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454929
      },
      {
        "date": "2025-11-21",
        "close": 12.19,
        "direction_boundary": 10.83,
        "core_momentum": 0.125577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.481767
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "direction_boundary": 12.5,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476627
      },
      {
        "date": "2025-12-05",
        "close": 12.65,
        "direction_boundary": 11.88,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485295
      },
      {
        "date": "2025-12-12",
        "close": 11.3,
        "direction_boundary": 10.1,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503541
      },
      {
        "date": "2025-12-19",
        "close": 11.44,
        "direction_boundary": 9.98,
        "core_momentum": 0.146293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499446
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "direction_boundary": 10.03,
        "core_momentum": 0.12662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499144
      },
      {
        "date": "2026-01-02",
        "close": 11.36,
        "direction_boundary": 12.09,
        "core_momentum": -0.06038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497883
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49377
      },
      {
        "date": "2026-01-16",
        "close": 10.85,
        "direction_boundary": 13.18,
        "core_momentum": -0.176783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49378
      },
      {
        "date": "2026-01-23",
        "close": 9.83,
        "direction_boundary": 13.85,
        "core_momentum": -0.290253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49943
      },
      {
        "date": "2026-01-30",
        "close": 9.48,
        "direction_boundary": 12.27,
        "core_momentum": -0.227384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495852
      },
      {
        "date": "2026-02-06",
        "close": 9.72,
        "direction_boundary": 11.53,
        "core_momentum": -0.156982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496313
      },
      {
        "date": "2026-02-13",
        "close": 9.37,
        "direction_boundary": 12.81,
        "core_momentum": -0.26854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478128
      },
      {
        "date": "2026-02-20",
        "close": 9.94,
        "direction_boundary": 12.2,
        "core_momentum": -0.185246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466446
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "direction_boundary": 14.2,
        "core_momentum": -0.295775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46649
      },
      {
        "date": "2026-03-06",
        "close": 9.95,
        "direction_boundary": 14.18,
        "core_momentum": -0.298307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464151
      },
      {
        "date": "2026-03-13",
        "close": 9.18,
        "direction_boundary": 14.27,
        "core_momentum": -0.356692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469131
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "direction_boundary": 14.78,
        "core_momentum": -0.401218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441795
      },
      {
        "date": "2026-03-27",
        "close": 8.82,
        "direction_boundary": 14.2,
        "core_momentum": -0.378873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406971
      },
      {
        "date": "2026-04-03",
        "close": 8.32,
        "direction_boundary": 15.2,
        "core_momentum": -0.452632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387141
      },
      {
        "date": "2026-04-10",
        "close": 8.18,
        "direction_boundary": 15.71,
        "core_momentum": -0.479313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336011
      },
      {
        "date": "2026-04-17",
        "close": 9.63,
        "direction_boundary": 17.370001,
        "core_momentum": -0.445596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415188
      },
      {
        "date": "2026-04-24",
        "close": 9.65,
        "direction_boundary": 17.790001,
        "core_momentum": -0.45756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409263
      },
      {
        "date": "2026-05-01",
        "close": 9.13,
        "direction_boundary": 18.219999,
        "core_momentum": -0.498902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41123
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "direction_boundary": 21.16,
        "core_momentum": -0.574669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409492
      },
      {
        "date": "2026-05-15",
        "close": 8.71,
        "direction_boundary": 19.08,
        "core_momentum": -0.543501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409586
      },
      {
        "date": "2026-05-22",
        "close": 8.64,
        "direction_boundary": 19.389999,
        "core_momentum": -0.554409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379278
      },
      {
        "date": "2026-05-29",
        "close": 8.89,
        "direction_boundary": 20.0,
        "core_momentum": -0.5555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383637
      },
      {
        "date": "2026-06-05",
        "close": 8.68,
        "direction_boundary": 19.1,
        "core_momentum": -0.54555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372512
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "direction_boundary": 18.85,
        "core_momentum": -0.527851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347956
      },
      {
        "date": "2026-06-19",
        "close": 9.08,
        "direction_boundary": 17.530001,
        "core_momentum": -0.482031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349071
      },
      {
        "date": "2026-06-26",
        "close": 9.01,
        "direction_boundary": 17.030001,
        "core_momentum": -0.470934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349039
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "direction_boundary": 16.25,
        "core_momentum": -0.428923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352583
      },
      {
        "date": "2026-07-10",
        "close": 9.55,
        "direction_boundary": 16.799999,
        "core_momentum": -0.431548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354252
      },
      {
        "date": "2026-07-17",
        "close": 9.84,
        "direction_boundary": 16.51,
        "core_momentum": -0.403998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357365
      },
      {
        "date": "2026-07-24",
        "close": 8.95,
        "direction_boundary": 15.25,
        "core_momentum": -0.413115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355315
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "direction_boundary": 15.68,
        "core_momentum": -0.42602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352351
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "direction_boundary": 14.8,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.99,
        "volume": 2600
      },
      {
        "date": "2023-08-25",
        "close": 4.11,
        "volume": 29000
      },
      {
        "date": "2023-09-01",
        "close": 4.13,
        "volume": 29700
      },
      {
        "date": "2023-09-08",
        "close": 4.25,
        "volume": 11100
      },
      {
        "date": "2023-09-15",
        "close": 4.21,
        "volume": 22200
      },
      {
        "date": "2023-09-22",
        "close": 4.26,
        "volume": 3800
      },
      {
        "date": "2023-09-29",
        "close": 4.06,
        "volume": 36300
      },
      {
        "date": "2023-10-06",
        "close": 3.9,
        "volume": 6800
      },
      {
        "date": "2023-10-13",
        "close": 3.9,
        "volume": 1400
      },
      {
        "date": "2023-10-20",
        "close": 3.9,
        "volume": 2400
      },
      {
        "date": "2023-10-27",
        "close": 3.9,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.03,
        "volume": 5300
      },
      {
        "date": "2023-11-10",
        "close": 4.06,
        "volume": 29000
      },
      {
        "date": "2023-11-17",
        "close": 3.8,
        "volume": 33100
      },
      {
        "date": "2023-11-24",
        "close": 3.91,
        "volume": 19700
      },
      {
        "date": "2023-12-01",
        "close": 3.86,
        "volume": 18800
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "volume": 32400
      },
      {
        "date": "2023-12-15",
        "close": 3.76,
        "volume": 54600
      },
      {
        "date": "2023-12-22",
        "close": 3.69,
        "volume": 47700
      },
      {
        "date": "2023-12-29",
        "close": 3.6,
        "volume": 65400
      },
      {
        "date": "2024-01-05",
        "close": 4.0,
        "volume": 13600
      },
      {
        "date": "2024-01-12",
        "close": 4.1,
        "volume": 16500
      },
      {
        "date": "2024-01-19",
        "close": 4.18,
        "volume": 9600
      },
      {
        "date": "2024-01-26",
        "close": 4.2,
        "volume": 15900
      },
      {
        "date": "2024-02-02",
        "close": 4.2,
        "volume": 16800
      },
      {
        "date": "2024-02-09",
        "close": 4.01,
        "volume": 5600
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "volume": 7500
      },
      {
        "date": "2024-02-23",
        "close": 4.96,
        "volume": 63200
      },
      {
        "date": "2024-03-01",
        "close": 4.8,
        "volume": 20500
      },
      {
        "date": "2024-03-08",
        "close": 5.08,
        "volume": 36200
      },
      {
        "date": "2024-03-15",
        "close": 5.29,
        "volume": 45000
      },
      {
        "date": "2024-03-22",
        "close": 5.72,
        "volume": 73200
      },
      {
        "date": "2024-03-29",
        "close": 5.69,
        "volume": 20600
      },
      {
        "date": "2024-04-05",
        "close": 5.66,
        "volume": 14500
      },
      {
        "date": "2024-04-12",
        "close": 5.6,
        "volume": 13800
      },
      {
        "date": "2024-04-19",
        "close": 5.64,
        "volume": 19600
      },
      {
        "date": "2024-04-26",
        "close": 5.85,
        "volume": 33100
      },
      {
        "date": "2024-05-03",
        "close": 5.77,
        "volume": 29800
      },
      {
        "date": "2024-05-10",
        "close": 5.76,
        "volume": 58400
      },
      {
        "date": "2024-05-17",
        "close": 5.85,
        "volume": 61100
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "volume": 85000
      },
      {
        "date": "2024-05-31",
        "close": 5.6,
        "volume": 32800
      },
      {
        "date": "2024-06-07",
        "close": 5.95,
        "volume": 2700
      },
      {
        "date": "2024-06-14",
        "close": 5.92,
        "volume": 219900
      },
      {
        "date": "2024-06-21",
        "close": 6.12,
        "volume": 261300
      },
      {
        "date": "2024-06-28",
        "close": 6.17,
        "volume": 9100
      },
      {
        "date": "2024-07-05",
        "close": 6.69,
        "volume": 18000
      },
      {
        "date": "2024-07-12",
        "close": 6.65,
        "volume": 49200
      },
      {
        "date": "2024-07-19",
        "close": 6.05,
        "volume": 21500
      },
      {
        "date": "2024-07-26",
        "close": 6.35,
        "volume": 10800
      },
      {
        "date": "2024-08-02",
        "close": 6.5,
        "volume": 31300
      },
      {
        "date": "2024-08-09",
        "close": 7.1,
        "volume": 25800
      },
      {
        "date": "2024-08-16",
        "close": 7.0,
        "volume": 28600
      },
      {
        "date": "2024-08-23",
        "close": 6.88,
        "volume": 23600
      },
      {
        "date": "2024-08-30",
        "close": 6.91,
        "volume": 14600
      },
      {
        "date": "2024-09-06",
        "close": 7.01,
        "volume": 14800
      },
      {
        "date": "2024-09-13",
        "close": 7.0,
        "volume": 14100
      },
      {
        "date": "2024-09-20",
        "close": 7.18,
        "volume": 28200
      },
      {
        "date": "2024-09-27",
        "close": 7.41,
        "volume": 5100
      },
      {
        "date": "2024-10-04",
        "close": 7.54,
        "volume": 11400
      },
      {
        "date": "2024-10-11",
        "close": 7.7,
        "volume": 10600
      },
      {
        "date": "2024-10-18",
        "close": 7.66,
        "volume": 13700
      },
      {
        "date": "2024-10-25",
        "close": 8.9,
        "volume": 50000
      },
      {
        "date": "2024-11-01",
        "close": 9.0,
        "volume": 25400
      },
      {
        "date": "2024-11-08",
        "close": 9.39,
        "volume": 18700
      },
      {
        "date": "2024-11-15",
        "close": 11.33,
        "volume": 64900
      },
      {
        "date": "2024-11-22",
        "close": 10.83,
        "volume": 61200
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "volume": 43900
      },
      {
        "date": "2024-12-06",
        "close": 11.88,
        "volume": 155100
      },
      {
        "date": "2024-12-13",
        "close": 10.1,
        "volume": 107600
      },
      {
        "date": "2024-12-20",
        "close": 9.98,
        "volume": 86900
      },
      {
        "date": "2024-12-27",
        "close": 10.03,
        "volume": 24200
      },
      {
        "date": "2025-01-03",
        "close": 12.09,
        "volume": 27700
      },
      {
        "date": "2025-01-10",
        "close": 11.5,
        "volume": 45700
      },
      {
        "date": "2025-01-17",
        "close": 13.18,
        "volume": 67400
      },
      {
        "date": "2025-01-24",
        "close": 13.85,
        "volume": 80100
      },
      {
        "date": "2025-01-31",
        "close": 12.27,
        "volume": 55700
      },
      {
        "date": "2025-02-07",
        "close": 11.53,
        "volume": 45100
      },
      {
        "date": "2025-02-14",
        "close": 12.81,
        "volume": 39500
      },
      {
        "date": "2025-02-21",
        "close": 12.2,
        "volume": 62700
      },
      {
        "date": "2025-02-28",
        "close": 14.2,
        "volume": 77700
      },
      {
        "date": "2025-03-07",
        "close": 14.18,
        "volume": 56300
      },
      {
        "date": "2025-03-14",
        "close": 14.27,
        "volume": 33400
      },
      {
        "date": "2025-03-21",
        "close": 14.78,
        "volume": 54800
      },
      {
        "date": "2025-03-28",
        "close": 14.2,
        "volume": 78300
      },
      {
        "date": "2025-04-04",
        "close": 15.2,
        "volume": 131300
      },
      {
        "date": "2025-04-11",
        "close": 15.71,
        "volume": 39700
      },
      {
        "date": "2025-04-18",
        "close": 17.370001,
        "volume": 84000
      },
      {
        "date": "2025-04-25",
        "close": 17.790001,
        "volume": 54100
      },
      {
        "date": "2025-05-02",
        "close": 18.219999,
        "volume": 126600
      },
      {
        "date": "2025-05-09",
        "close": 21.16,
        "volume": 143300
      },
      {
        "date": "2025-05-16",
        "close": 19.08,
        "volume": 243500
      },
      {
        "date": "2025-05-23",
        "close": 19.389999,
        "volume": 51200
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 53400
      },
      {
        "date": "2025-06-06",
        "close": 19.1,
        "volume": 65900
      },
      {
        "date": "2025-06-13",
        "close": 18.85,
        "volume": 83400
      },
      {
        "date": "2025-06-20",
        "close": 17.530001,
        "volume": 48000
      },
      {
        "date": "2025-06-27",
        "close": 17.030001,
        "volume": 120600
      },
      {
        "date": "2025-07-04",
        "close": 16.25,
        "volume": 64600
      },
      {
        "date": "2025-07-11",
        "close": 16.799999,
        "volume": 85100
      },
      {
        "date": "2025-07-18",
        "close": 16.51,
        "volume": 13500
      },
      {
        "date": "2025-07-25",
        "close": 15.25,
        "volume": 64600
      },
      {
        "date": "2025-08-01",
        "close": 15.68,
        "volume": 43600
      },
      {
        "date": "2025-08-08",
        "close": 14.8,
        "volume": 40700
      },
      {
        "date": "2025-08-15",
        "close": 13.24,
        "volume": 94800
      },
      {
        "date": "2025-08-22",
        "close": 14.49,
        "volume": 49900
      },
      {
        "date": "2025-08-29",
        "close": 14.02,
        "volume": 18500
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "volume": 20900
      },
      {
        "date": "2025-09-12",
        "close": 12.6,
        "volume": 46600
      },
      {
        "date": "2025-09-19",
        "close": 13.91,
        "volume": 27200
      },
      {
        "date": "2025-09-26",
        "close": 12.13,
        "volume": 29700
      },
      {
        "date": "2025-10-03",
        "close": 13.19,
        "volume": 21100
      },
      {
        "date": "2025-10-10",
        "close": 11.34,
        "volume": 63100
      },
      {
        "date": "2025-10-17",
        "close": 11.3,
        "volume": 25400
      },
      {
        "date": "2025-10-24",
        "close": 11.8,
        "volume": 26900
      },
      {
        "date": "2025-10-31",
        "close": 11.27,
        "volume": 43200
      },
      {
        "date": "2025-11-07",
        "close": 10.88,
        "volume": 33300
      },
      {
        "date": "2025-11-14",
        "close": 11.05,
        "volume": 24200
      },
      {
        "date": "2025-11-21",
        "close": 12.19,
        "volume": 14600
      },
      {
        "date": "2025-11-28",
        "close": 12.0,
        "volume": 23200
      },
      {
        "date": "2025-12-05",
        "close": 12.65,
        "volume": 31200
      },
      {
        "date": "2025-12-12",
        "close": 11.3,
        "volume": 30500
      },
      {
        "date": "2025-12-19",
        "close": 11.44,
        "volume": 13000
      },
      {
        "date": "2025-12-26",
        "close": 11.3,
        "volume": 14800
      },
      {
        "date": "2026-01-02",
        "close": 11.36,
        "volume": 21800
      },
      {
        "date": "2026-01-09",
        "close": 11.0,
        "volume": 22700
      },
      {
        "date": "2026-01-16",
        "close": 10.85,
        "volume": 18900
      },
      {
        "date": "2026-01-23",
        "close": 9.83,
        "volume": 65500
      },
      {
        "date": "2026-01-30",
        "close": 9.48,
        "volume": 44300
      },
      {
        "date": "2026-02-06",
        "close": 9.72,
        "volume": 33100
      },
      {
        "date": "2026-02-13",
        "close": 9.37,
        "volume": 26800
      },
      {
        "date": "2026-02-20",
        "close": 9.94,
        "volume": 13800
      },
      {
        "date": "2026-02-27",
        "close": 10.0,
        "volume": 14200
      },
      {
        "date": "2026-03-06",
        "close": 9.95,
        "volume": 15700
      },
      {
        "date": "2026-03-13",
        "close": 9.18,
        "volume": 13300
      },
      {
        "date": "2026-03-20",
        "close": 8.85,
        "volume": 34000
      },
      {
        "date": "2026-03-27",
        "close": 8.82,
        "volume": 24300
      },
      {
        "date": "2026-04-03",
        "close": 8.32,
        "volume": 13500
      },
      {
        "date": "2026-04-10",
        "close": 8.18,
        "volume": 17400
      },
      {
        "date": "2026-04-17",
        "close": 9.63,
        "volume": 33100
      },
      {
        "date": "2026-04-24",
        "close": 9.65,
        "volume": 24700
      },
      {
        "date": "2026-05-01",
        "close": 9.13,
        "volume": 8800
      },
      {
        "date": "2026-05-08",
        "close": 9.0,
        "volume": 28000
      },
      {
        "date": "2026-05-15",
        "close": 8.71,
        "volume": 14300
      },
      {
        "date": "2026-05-22",
        "close": 8.64,
        "volume": 20700
      },
      {
        "date": "2026-05-29",
        "close": 8.89,
        "volume": 30200
      },
      {
        "date": "2026-06-05",
        "close": 8.68,
        "volume": 6100
      },
      {
        "date": "2026-06-12",
        "close": 8.9,
        "volume": 10600
      },
      {
        "date": "2026-06-19",
        "close": 9.08,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 9.01,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 9.28,
        "volume": 2600
      },
      {
        "date": "2026-07-10",
        "close": 9.55,
        "volume": 7500
      },
      {
        "date": "2026-07-17",
        "close": 9.84,
        "volume": 12100
      },
      {
        "date": "2026-07-24",
        "close": 8.95,
        "volume": 24500
      },
      {
        "date": "2026-07-31",
        "close": 9.0,
        "volume": 27300
      },
      {
        "date": "2026-08-07",
        "close": 9.2,
        "volume": 16400
      }
    ],
    "sharemaestro_context": {
      "trend": 9.254333,
      "fair_value": 9.4825,
      "market_activity": -0.2084,
      "market_dynamics": 1.22109,
      "relative_strength": -22.929669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.117085,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.107826,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.30094,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.269852,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.109718,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016695,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.879004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.705752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-12-22",
        "tenure": "Extended",
        "return": -0.028947
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.02439
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 1.590476
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.106719
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.190141
      }
    ]
  }
}