{
  "ticker": {
    "uuid": "e8130899-2fbf-4043-a4d0-154ef9a24abd",
    "symbol": "CGSD",
    "name": "CAPITAL GROUP FIXED INCOME ETF TR SHORT DURATION INCOME ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.023009,
    "boundary_margin": 0.027055,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.017784,
    "volatility_stability": 1.1181,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.155054,
      "interruption": -0.010361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 22.250048,
        "direction_boundary": 21.444634,
        "core_momentum": 0.037558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017691
      },
      {
        "date": "2023-11-03",
        "close": 22.398226,
        "direction_boundary": 21.363582,
        "core_momentum": 0.04843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018862
      },
      {
        "date": "2023-11-10",
        "close": 22.353732,
        "direction_boundary": 21.558022,
        "core_momentum": 0.03691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019014
      },
      {
        "date": "2023-11-17",
        "close": 22.456068,
        "direction_boundary": 21.538569,
        "core_momentum": 0.042598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018916
      },
      {
        "date": "2023-11-24",
        "close": 22.460518,
        "direction_boundary": 21.559813,
        "core_momentum": 0.041777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017603
      },
      {
        "date": "2023-12-01",
        "close": 22.646522,
        "direction_boundary": 21.685737,
        "core_momentum": 0.044305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020459
      },
      {
        "date": "2023-12-08",
        "close": 22.615261,
        "direction_boundary": 21.6913,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020362
      },
      {
        "date": "2023-12-15",
        "close": 22.740306,
        "direction_boundary": 21.772605,
        "core_momentum": 0.044446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020919
      },
      {
        "date": "2023-12-22",
        "close": 22.838555,
        "direction_boundary": 21.772605,
        "core_momentum": 0.048958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021208
      },
      {
        "date": "2023-12-29",
        "close": 22.846771,
        "direction_boundary": 21.753122,
        "core_momentum": 0.050275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020806
      },
      {
        "date": "2024-01-05",
        "close": 22.81984,
        "direction_boundary": 21.830397,
        "core_momentum": 0.045324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020974
      },
      {
        "date": "2024-01-12",
        "close": 22.981428,
        "direction_boundary": 21.90338,
        "core_momentum": 0.049218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021229
      },
      {
        "date": "2024-01-19",
        "close": 22.891657,
        "direction_boundary": 21.929139,
        "core_momentum": 0.043892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022308
      },
      {
        "date": "2024-01-26",
        "close": 22.927565,
        "direction_boundary": 21.937725,
        "core_momentum": 0.04512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022094
      },
      {
        "date": "2024-02-02",
        "close": 22.964043,
        "direction_boundary": 21.967586,
        "core_momentum": 0.04536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021822
      },
      {
        "date": "2024-02-09",
        "close": 22.955041,
        "direction_boundary": 21.898749,
        "core_momentum": 0.048235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0219
      },
      {
        "date": "2024-02-16",
        "close": 22.892027,
        "direction_boundary": 21.88154,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02236
      },
      {
        "date": "2024-02-23",
        "close": 22.874023,
        "direction_boundary": 21.795494,
        "core_momentum": 0.049484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022278
      },
      {
        "date": "2024-03-01",
        "close": 22.940392,
        "direction_boundary": 21.802097,
        "core_momentum": 0.05221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022037
      },
      {
        "date": "2024-03-08",
        "close": 22.994593,
        "direction_boundary": 21.871032,
        "core_momentum": 0.051372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021889
      },
      {
        "date": "2024-03-15",
        "close": 22.962976,
        "direction_boundary": 22.135813,
        "core_momentum": 0.037368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022116
      },
      {
        "date": "2024-03-22",
        "close": 23.035243,
        "direction_boundary": 22.216137,
        "core_momentum": 0.03687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021899
      },
      {
        "date": "2024-03-29",
        "close": 23.021268,
        "direction_boundary": 22.10855,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022084
      },
      {
        "date": "2024-04-05",
        "close": 23.00767,
        "direction_boundary": 22.202298,
        "core_momentum": 0.036274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022218
      },
      {
        "date": "2024-04-12",
        "close": 22.966876,
        "direction_boundary": 22.128651,
        "core_momentum": 0.03788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022627
      },
      {
        "date": "2024-04-19",
        "close": 22.953278,
        "direction_boundary": 22.150312,
        "core_momentum": 0.036251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02276
      },
      {
        "date": "2024-04-26",
        "close": 22.975942,
        "direction_boundary": 22.177258,
        "core_momentum": 0.036014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022762
      },
      {
        "date": "2024-05-03",
        "close": 23.09777,
        "direction_boundary": 22.28156,
        "core_momentum": 0.036632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022191
      },
      {
        "date": "2024-05-10",
        "close": 23.088665,
        "direction_boundary": 22.255485,
        "core_momentum": 0.037437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021843
      },
      {
        "date": "2024-05-17",
        "close": 23.134187,
        "direction_boundary": 22.16422,
        "core_momentum": 0.043763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021344
      },
      {
        "date": "2024-05-24",
        "close": 23.125083,
        "direction_boundary": 22.06861,
        "core_momentum": 0.047872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021412
      },
      {
        "date": "2024-05-31",
        "close": 23.178343,
        "direction_boundary": 22.109513,
        "core_momentum": 0.048343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018894
      },
      {
        "date": "2024-06-07",
        "close": 23.178343,
        "direction_boundary": 22.070242,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018657
      },
      {
        "date": "2024-06-14",
        "close": 23.27888,
        "direction_boundary": 22.030971,
        "core_momentum": 0.056643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018141
      },
      {
        "date": "2024-06-21",
        "close": 23.269741,
        "direction_boundary": 22.022244,
        "core_momentum": 0.056647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017535
      },
      {
        "date": "2024-06-28",
        "close": 23.300327,
        "direction_boundary": 21.985679,
        "core_momentum": 0.059796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017546
      },
      {
        "date": "2024-07-05",
        "close": 23.373685,
        "direction_boundary": 21.976921,
        "core_momentum": 0.063556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017616
      },
      {
        "date": "2024-07-12",
        "close": 23.465383,
        "direction_boundary": 22.12142,
        "core_momentum": 0.060754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015882
      },
      {
        "date": "2024-07-19",
        "close": 23.447043,
        "direction_boundary": 22.103905,
        "core_momentum": 0.060765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014561
      },
      {
        "date": "2024-07-26",
        "close": 23.538741,
        "direction_boundary": 22.08639,
        "core_momentum": 0.065758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015118
      },
      {
        "date": "2024-08-02",
        "close": 23.739509,
        "direction_boundary": 22.171458,
        "core_momentum": 0.070724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018335
      },
      {
        "date": "2024-08-09",
        "close": 23.684236,
        "direction_boundary": 22.175853,
        "core_momentum": 0.068019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018877
      },
      {
        "date": "2024-08-16",
        "close": 23.693449,
        "direction_boundary": 22.149484,
        "core_momentum": 0.069707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018047
      },
      {
        "date": "2024-08-23",
        "close": 23.785569,
        "direction_boundary": 22.123116,
        "core_momentum": 0.075146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018115
      },
      {
        "date": "2024-08-30",
        "close": 23.805467,
        "direction_boundary": 22.213875,
        "core_momentum": 0.071649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018023
      },
      {
        "date": "2024-09-06",
        "close": 23.911824,
        "direction_boundary": 22.196224,
        "core_momentum": 0.077292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018471
      },
      {
        "date": "2024-09-13",
        "close": 23.981188,
        "direction_boundary": 22.191811,
        "core_momentum": 0.080632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018084
      },
      {
        "date": "2024-09-20",
        "close": 24.02743,
        "direction_boundary": 22.160922,
        "core_momentum": 0.084225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017964
      },
      {
        "date": "2024-09-27",
        "close": 24.039453,
        "direction_boundary": 22.183603,
        "core_momentum": 0.083659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017754
      },
      {
        "date": "2024-10-04",
        "close": 23.946672,
        "direction_boundary": 22.192463,
        "core_momentum": 0.079045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019116
      },
      {
        "date": "2024-10-11",
        "close": 23.937394,
        "direction_boundary": 22.205751,
        "core_momentum": 0.077982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018728
      },
      {
        "date": "2024-10-18",
        "close": 23.95595,
        "direction_boundary": 22.21904,
        "core_momentum": 0.078172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018503
      },
      {
        "date": "2024-10-25",
        "close": 23.918838,
        "direction_boundary": 22.250048,
        "core_momentum": 0.075002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019011
      },
      {
        "date": "2024-11-01",
        "close": 23.884654,
        "direction_boundary": 22.398226,
        "core_momentum": 0.066364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018646
      },
      {
        "date": "2024-11-08",
        "close": 23.940568,
        "direction_boundary": 22.353732,
        "core_momentum": 0.070988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018538
      },
      {
        "date": "2024-11-15",
        "close": 23.912611,
        "direction_boundary": 22.456068,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018851
      },
      {
        "date": "2024-11-22",
        "close": 23.92193,
        "direction_boundary": 22.460518,
        "core_momentum": 0.065066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018743
      },
      {
        "date": "2024-11-29",
        "close": 24.033944,
        "direction_boundary": 22.646522,
        "core_momentum": 0.061264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019277
      },
      {
        "date": "2024-12-06",
        "close": 24.080703,
        "direction_boundary": 22.615261,
        "core_momentum": 0.064799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019184
      },
      {
        "date": "2024-12-13",
        "close": 24.043296,
        "direction_boundary": 22.740306,
        "core_momentum": 0.057299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019165
      },
      {
        "date": "2024-12-20",
        "close": 24.043296,
        "direction_boundary": 22.838555,
        "core_momentum": 0.05275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019105
      },
      {
        "date": "2024-12-27",
        "close": 24.03834,
        "direction_boundary": 22.846771,
        "core_momentum": 0.052155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019212
      },
      {
        "date": "2025-01-03",
        "close": 24.085326,
        "direction_boundary": 22.81984,
        "core_momentum": 0.055456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019042
      },
      {
        "date": "2025-01-10",
        "close": 24.047737,
        "direction_boundary": 22.981428,
        "core_momentum": 0.046399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018967
      },
      {
        "date": "2025-01-17",
        "close": 24.160505,
        "direction_boundary": 22.891657,
        "core_momentum": 0.055428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019479
      },
      {
        "date": "2025-01-24",
        "close": 24.179299,
        "direction_boundary": 22.927565,
        "core_momentum": 0.054595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019074
      },
      {
        "date": "2025-01-31",
        "close": 24.224219,
        "direction_boundary": 22.964043,
        "core_momentum": 0.054876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015827
      },
      {
        "date": "2025-02-07",
        "close": 24.233644,
        "direction_boundary": 22.955041,
        "core_momentum": 0.0557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015195
      },
      {
        "date": "2025-02-14",
        "close": 24.271348,
        "direction_boundary": 22.892027,
        "core_momentum": 0.060253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015205
      },
      {
        "date": "2025-02-21",
        "close": 24.318476,
        "direction_boundary": 22.874023,
        "core_momentum": 0.063148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014681
      },
      {
        "date": "2025-02-28",
        "close": 24.422725,
        "direction_boundary": 22.940392,
        "core_momentum": 0.064617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01543
      },
      {
        "date": "2025-03-07",
        "close": 24.432184,
        "direction_boundary": 22.994593,
        "core_momentum": 0.062519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014608
      },
      {
        "date": "2025-03-14",
        "close": 24.422725,
        "direction_boundary": 22.962976,
        "core_momentum": 0.06357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014386
      },
      {
        "date": "2025-03-21",
        "close": 24.479478,
        "direction_boundary": 23.035243,
        "core_momentum": 0.062697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014463
      },
      {
        "date": "2025-03-28",
        "close": 24.511922,
        "direction_boundary": 23.021268,
        "core_momentum": 0.064751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014484
      },
      {
        "date": "2025-04-04",
        "close": 24.568882,
        "direction_boundary": 23.00767,
        "core_momentum": 0.067856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013007
      },
      {
        "date": "2025-04-11",
        "close": 24.398002,
        "direction_boundary": 22.966876,
        "core_momentum": 0.062313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016999
      },
      {
        "date": "2025-04-18",
        "close": 24.511922,
        "direction_boundary": 22.953278,
        "core_momentum": 0.067905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01785
      },
      {
        "date": "2025-04-25",
        "close": 24.568882,
        "direction_boundary": 22.975942,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0176
      },
      {
        "date": "2025-05-02",
        "close": 24.581224,
        "direction_boundary": 23.09777,
        "core_momentum": 0.064225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01726
      },
      {
        "date": "2025-05-09",
        "close": 24.590755,
        "direction_boundary": 23.088665,
        "core_momentum": 0.065057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017194
      },
      {
        "date": "2025-05-16",
        "close": 24.628881,
        "direction_boundary": 23.134187,
        "core_momentum": 0.06461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016909
      },
      {
        "date": "2025-05-23",
        "close": 24.619349,
        "direction_boundary": 23.125083,
        "core_momentum": 0.064617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017012
      },
      {
        "date": "2025-05-30",
        "close": 24.683781,
        "direction_boundary": 23.178343,
        "core_momentum": 0.06495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016376
      },
      {
        "date": "2025-06-06",
        "close": 24.645512,
        "direction_boundary": 23.178343,
        "core_momentum": 0.063299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016699
      },
      {
        "date": "2025-06-13",
        "close": 24.72205,
        "direction_boundary": 23.27888,
        "core_momentum": 0.061995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016582
      },
      {
        "date": "2025-06-20",
        "close": 24.769887,
        "direction_boundary": 23.269741,
        "core_momentum": 0.064468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016549
      },
      {
        "date": "2025-06-27",
        "close": 24.872545,
        "direction_boundary": 23.300327,
        "core_momentum": 0.067476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016931
      },
      {
        "date": "2025-07-04",
        "close": 24.834147,
        "direction_boundary": 23.373685,
        "core_momentum": 0.062483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017356
      },
      {
        "date": "2025-07-11",
        "close": 24.834147,
        "direction_boundary": 23.465383,
        "core_momentum": 0.058331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016994
      },
      {
        "date": "2025-07-18",
        "close": 24.910943,
        "direction_boundary": 23.447043,
        "core_momentum": 0.062434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016486
      },
      {
        "date": "2025-07-25",
        "close": 24.910943,
        "direction_boundary": 23.538741,
        "core_momentum": 0.058295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016559
      },
      {
        "date": "2025-08-01",
        "close": 25.018187,
        "direction_boundary": 23.739509,
        "core_momentum": 0.053863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017104
      },
      {
        "date": "2025-08-08",
        "close": 25.023009,
        "direction_boundary": 23.684236,
        "core_momentum": 0.056526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017126
      },
      {
        "date": "2025-08-15",
        "close": 25.071223,
        "direction_boundary": 23.693449,
        "core_momentum": 0.05815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017148
      },
      {
        "date": "2025-08-22",
        "close": 25.119437,
        "direction_boundary": 23.785569,
        "core_momentum": 0.056079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017146
      },
      {
        "date": "2025-08-29",
        "close": 25.152993,
        "direction_boundary": 23.805467,
        "core_momentum": 0.056606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016582
      },
      {
        "date": "2025-09-05",
        "close": 25.211061,
        "direction_boundary": 23.911824,
        "core_momentum": 0.054334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016623
      },
      {
        "date": "2025-09-12",
        "close": 25.220739,
        "direction_boundary": 23.981188,
        "core_momentum": 0.051688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016509
      },
      {
        "date": "2025-09-19",
        "close": 25.240095,
        "direction_boundary": 24.02743,
        "core_momentum": 0.05047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016445
      },
      {
        "date": "2025-09-26",
        "close": 25.201383,
        "direction_boundary": 24.039453,
        "core_momentum": 0.048334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016867
      },
      {
        "date": "2025-10-03",
        "close": 25.26259,
        "direction_boundary": 23.946672,
        "core_momentum": 0.054952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016883
      },
      {
        "date": "2025-10-10",
        "close": 25.282015,
        "direction_boundary": 23.937394,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012287
      },
      {
        "date": "2025-10-17",
        "close": 25.335435,
        "direction_boundary": 23.95595,
        "core_momentum": 0.057584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011399
      },
      {
        "date": "2025-10-24",
        "close": 25.350004,
        "direction_boundary": 23.918838,
        "core_momentum": 0.059834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011334
      },
      {
        "date": "2025-10-31",
        "close": 25.319603,
        "direction_boundary": 23.884654,
        "core_momentum": 0.060078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011782
      },
      {
        "date": "2025-11-07",
        "close": 25.348863,
        "direction_boundary": 23.940568,
        "core_momentum": 0.058825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011732
      },
      {
        "date": "2025-11-14",
        "close": 25.33911,
        "direction_boundary": 23.912611,
        "core_momentum": 0.059655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011912
      },
      {
        "date": "2025-11-21",
        "close": 25.39763,
        "direction_boundary": 23.92193,
        "core_momentum": 0.061688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011827
      },
      {
        "date": "2025-11-28",
        "close": 25.438691,
        "direction_boundary": 24.033944,
        "core_momentum": 0.058448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011668
      },
      {
        "date": "2025-12-05",
        "close": 25.428907,
        "direction_boundary": 24.080703,
        "core_momentum": 0.055987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01123
      },
      {
        "date": "2025-12-12",
        "close": 25.468043,
        "direction_boundary": 24.043296,
        "core_momentum": 0.059258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010907
      },
      {
        "date": "2025-12-19",
        "close": 25.526748,
        "direction_boundary": 24.043296,
        "core_momentum": 0.061699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010972
      },
      {
        "date": "2025-12-26",
        "close": 25.556974,
        "direction_boundary": 24.03834,
        "core_momentum": 0.063175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010098
      },
      {
        "date": "2026-01-02",
        "close": 25.547144,
        "direction_boundary": 24.085326,
        "core_momentum": 0.060693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00962
      },
      {
        "date": "2026-01-09",
        "close": 25.576633,
        "direction_boundary": 24.047737,
        "core_momentum": 0.063578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009491
      },
      {
        "date": "2026-01-16",
        "close": 25.571718,
        "direction_boundary": 24.160505,
        "core_momentum": 0.05841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009226
      },
      {
        "date": "2026-01-23",
        "close": 25.615952,
        "direction_boundary": 24.179299,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00916
      },
      {
        "date": "2026-01-30",
        "close": 25.648979,
        "direction_boundary": 24.224219,
        "core_momentum": 0.058816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007908
      },
      {
        "date": "2026-02-06",
        "close": 25.698266,
        "direction_boundary": 24.233644,
        "core_momentum": 0.060438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007936
      },
      {
        "date": "2026-02-13",
        "close": 25.727838,
        "direction_boundary": 24.271348,
        "core_momentum": 0.060009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007833
      },
      {
        "date": "2026-02-20",
        "close": 25.727838,
        "direction_boundary": 24.318476,
        "core_momentum": 0.057954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007831
      },
      {
        "date": "2026-02-27",
        "close": 25.772788,
        "direction_boundary": 24.422725,
        "core_momentum": 0.055279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007895
      },
      {
        "date": "2026-03-06",
        "close": 25.69367,
        "direction_boundary": 24.432184,
        "core_momentum": 0.051632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009409
      },
      {
        "date": "2026-03-13",
        "close": 25.604662,
        "direction_boundary": 24.422725,
        "core_momentum": 0.048395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011064
      },
      {
        "date": "2026-03-20",
        "close": 25.535433,
        "direction_boundary": 24.479478,
        "core_momentum": 0.043136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01196
      },
      {
        "date": "2026-03-27",
        "close": 25.505764,
        "direction_boundary": 24.511922,
        "core_momentum": 0.040545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011847
      },
      {
        "date": "2026-04-03",
        "close": 25.6488,
        "direction_boundary": 24.568882,
        "core_momentum": 0.043955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013584
      },
      {
        "date": "2026-04-10",
        "close": 25.678578,
        "direction_boundary": 24.398002,
        "core_momentum": 0.052487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013605
      },
      {
        "date": "2026-04-17",
        "close": 25.738134,
        "direction_boundary": 24.511922,
        "core_momentum": 0.050025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013654
      },
      {
        "date": "2026-04-24",
        "close": 25.74806,
        "direction_boundary": 24.568882,
        "core_momentum": 0.047995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013657
      },
      {
        "date": "2026-05-01",
        "close": 25.631951,
        "direction_boundary": 24.581224,
        "core_momentum": 0.042745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015219
      },
      {
        "date": "2026-05-08",
        "close": 25.661744,
        "direction_boundary": 24.590755,
        "core_momentum": 0.043553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015219
      },
      {
        "date": "2026-05-15",
        "close": 25.582296,
        "direction_boundary": 24.628881,
        "core_momentum": 0.038711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.015972
      },
      {
        "date": "2026-05-22",
        "close": 25.602158,
        "direction_boundary": 24.619349,
        "core_momentum": 0.03992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.01574
      },
      {
        "date": "2026-05-29",
        "close": 25.693226,
        "direction_boundary": 24.683781,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016281
      },
      {
        "date": "2026-06-05",
        "close": 25.633427,
        "direction_boundary": 24.645512,
        "core_momentum": 0.040085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016683
      },
      {
        "date": "2026-06-12",
        "close": 25.693226,
        "direction_boundary": 24.72205,
        "core_momentum": 0.039284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016835
      },
      {
        "date": "2026-06-19",
        "close": 25.663326,
        "direction_boundary": 24.769887,
        "core_momentum": 0.03607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016712
      },
      {
        "date": "2026-06-26",
        "close": 25.621571,
        "direction_boundary": 24.872545,
        "core_momentum": 0.030115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016838
      },
      {
        "date": "2026-07-03",
        "close": 25.62845,
        "direction_boundary": 24.834147,
        "core_momentum": 0.031984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016825
      },
      {
        "date": "2026-07-10",
        "close": 25.608537,
        "direction_boundary": 24.834147,
        "core_momentum": 0.031182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016801
      },
      {
        "date": "2026-07-17",
        "close": 25.648364,
        "direction_boundary": 24.910943,
        "core_momentum": 0.029602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016925
      },
      {
        "date": "2026-07-24",
        "close": 25.56871,
        "direction_boundary": 24.910943,
        "core_momentum": 0.026405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.017328
      },
      {
        "date": "2026-07-31",
        "close": 25.64,
        "direction_boundary": 25.018187,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017683
      },
      {
        "date": "2026-08-07",
        "close": 25.7,
        "direction_boundary": 25.023009,
        "core_momentum": 0.027055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017784
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.149484,
        "volume": 354384
      },
      {
        "date": "2023-08-25",
        "close": 22.123116,
        "volume": 364764
      },
      {
        "date": "2023-09-01",
        "close": 22.213875,
        "volume": 311715
      },
      {
        "date": "2023-09-08",
        "close": 22.196224,
        "volume": 154292
      },
      {
        "date": "2023-09-15",
        "close": 22.191811,
        "volume": 385939
      },
      {
        "date": "2023-09-22",
        "close": 22.160922,
        "volume": 582288
      },
      {
        "date": "2023-09-29",
        "close": 22.183603,
        "volume": 870645
      },
      {
        "date": "2023-10-06",
        "close": 22.192463,
        "volume": 546105
      },
      {
        "date": "2023-10-13",
        "close": 22.205751,
        "volume": 751981
      },
      {
        "date": "2023-10-20",
        "close": 22.21904,
        "volume": 476269
      },
      {
        "date": "2023-10-27",
        "close": 22.250048,
        "volume": 716880
      },
      {
        "date": "2023-11-03",
        "close": 22.398226,
        "volume": 773094
      },
      {
        "date": "2023-11-10",
        "close": 22.353732,
        "volume": 530489
      },
      {
        "date": "2023-11-17",
        "close": 22.456068,
        "volume": 637680
      },
      {
        "date": "2023-11-24",
        "close": 22.460518,
        "volume": 315257
      },
      {
        "date": "2023-12-01",
        "close": 22.646522,
        "volume": 393679
      },
      {
        "date": "2023-12-08",
        "close": 22.615261,
        "volume": 415042
      },
      {
        "date": "2023-12-15",
        "close": 22.740306,
        "volume": 750855
      },
      {
        "date": "2023-12-22",
        "close": 22.838555,
        "volume": 965393
      },
      {
        "date": "2023-12-29",
        "close": 22.846771,
        "volume": 518936
      },
      {
        "date": "2024-01-05",
        "close": 22.81984,
        "volume": 362591
      },
      {
        "date": "2024-01-12",
        "close": 22.981428,
        "volume": 413796
      },
      {
        "date": "2024-01-19",
        "close": 22.891657,
        "volume": 370893
      },
      {
        "date": "2024-01-26",
        "close": 22.927565,
        "volume": 902040
      },
      {
        "date": "2024-02-02",
        "close": 22.964043,
        "volume": 514435
      },
      {
        "date": "2024-02-09",
        "close": 22.955041,
        "volume": 575258
      },
      {
        "date": "2024-02-16",
        "close": 22.892027,
        "volume": 796133
      },
      {
        "date": "2024-02-23",
        "close": 22.874023,
        "volume": 521205
      },
      {
        "date": "2024-03-01",
        "close": 22.940392,
        "volume": 508537
      },
      {
        "date": "2024-03-08",
        "close": 22.994593,
        "volume": 421182
      },
      {
        "date": "2024-03-15",
        "close": 22.962976,
        "volume": 819533
      },
      {
        "date": "2024-03-22",
        "close": 23.035243,
        "volume": 720792
      },
      {
        "date": "2024-03-29",
        "close": 23.021268,
        "volume": 438638
      },
      {
        "date": "2024-04-05",
        "close": 23.00767,
        "volume": 700127
      },
      {
        "date": "2024-04-12",
        "close": 22.966876,
        "volume": 534985
      },
      {
        "date": "2024-04-19",
        "close": 22.953278,
        "volume": 538852
      },
      {
        "date": "2024-04-26",
        "close": 22.975942,
        "volume": 545902
      },
      {
        "date": "2024-05-03",
        "close": 23.09777,
        "volume": 668331
      },
      {
        "date": "2024-05-10",
        "close": 23.088665,
        "volume": 759150
      },
      {
        "date": "2024-05-17",
        "close": 23.134187,
        "volume": 500616
      },
      {
        "date": "2024-05-24",
        "close": 23.125083,
        "volume": 2183004
      },
      {
        "date": "2024-05-31",
        "close": 23.178343,
        "volume": 440202
      },
      {
        "date": "2024-06-07",
        "close": 23.178343,
        "volume": 767399
      },
      {
        "date": "2024-06-14",
        "close": 23.27888,
        "volume": 872074
      },
      {
        "date": "2024-06-21",
        "close": 23.269741,
        "volume": 936548
      },
      {
        "date": "2024-06-28",
        "close": 23.300327,
        "volume": 1081403
      },
      {
        "date": "2024-07-05",
        "close": 23.373685,
        "volume": 538759
      },
      {
        "date": "2024-07-12",
        "close": 23.465383,
        "volume": 787932
      },
      {
        "date": "2024-07-19",
        "close": 23.447043,
        "volume": 855196
      },
      {
        "date": "2024-07-26",
        "close": 23.538741,
        "volume": 1193234
      },
      {
        "date": "2024-08-02",
        "close": 23.739509,
        "volume": 1260120
      },
      {
        "date": "2024-08-09",
        "close": 23.684236,
        "volume": 1024267
      },
      {
        "date": "2024-08-16",
        "close": 23.693449,
        "volume": 764951
      },
      {
        "date": "2024-08-23",
        "close": 23.785569,
        "volume": 821753
      },
      {
        "date": "2024-08-30",
        "close": 23.805467,
        "volume": 875292
      },
      {
        "date": "2024-09-06",
        "close": 23.911824,
        "volume": 787012
      },
      {
        "date": "2024-09-13",
        "close": 23.981188,
        "volume": 1334615
      },
      {
        "date": "2024-09-20",
        "close": 24.02743,
        "volume": 1299799
      },
      {
        "date": "2024-09-27",
        "close": 24.039453,
        "volume": 1116826
      },
      {
        "date": "2024-10-04",
        "close": 23.946672,
        "volume": 1152878
      },
      {
        "date": "2024-10-11",
        "close": 23.937394,
        "volume": 875190
      },
      {
        "date": "2024-10-18",
        "close": 23.95595,
        "volume": 775392
      },
      {
        "date": "2024-10-25",
        "close": 23.918838,
        "volume": 1219989
      },
      {
        "date": "2024-11-01",
        "close": 23.884654,
        "volume": 1060299
      },
      {
        "date": "2024-11-08",
        "close": 23.940568,
        "volume": 1564753
      },
      {
        "date": "2024-11-15",
        "close": 23.912611,
        "volume": 903939
      },
      {
        "date": "2024-11-22",
        "close": 23.92193,
        "volume": 1548714
      },
      {
        "date": "2024-11-29",
        "close": 24.033944,
        "volume": 484102
      },
      {
        "date": "2024-12-06",
        "close": 24.080703,
        "volume": 856899
      },
      {
        "date": "2024-12-13",
        "close": 24.043296,
        "volume": 949055
      },
      {
        "date": "2024-12-20",
        "close": 24.043296,
        "volume": 1179151
      },
      {
        "date": "2024-12-27",
        "close": 24.03834,
        "volume": 975329
      },
      {
        "date": "2025-01-03",
        "close": 24.085326,
        "volume": 2077053
      },
      {
        "date": "2025-01-10",
        "close": 24.047737,
        "volume": 2240200
      },
      {
        "date": "2025-01-17",
        "close": 24.160505,
        "volume": 1815708
      },
      {
        "date": "2025-01-24",
        "close": 24.179299,
        "volume": 1258058
      },
      {
        "date": "2025-01-31",
        "close": 24.224219,
        "volume": 1458046
      },
      {
        "date": "2025-02-07",
        "close": 24.233644,
        "volume": 1621198
      },
      {
        "date": "2025-02-14",
        "close": 24.271348,
        "volume": 1060087
      },
      {
        "date": "2025-02-21",
        "close": 24.318476,
        "volume": 884982
      },
      {
        "date": "2025-02-28",
        "close": 24.422725,
        "volume": 1054501
      },
      {
        "date": "2025-03-07",
        "close": 24.432184,
        "volume": 1753308
      },
      {
        "date": "2025-03-14",
        "close": 24.422725,
        "volume": 1961822
      },
      {
        "date": "2025-03-21",
        "close": 24.479478,
        "volume": 1248077
      },
      {
        "date": "2025-03-28",
        "close": 24.511922,
        "volume": 1162304
      },
      {
        "date": "2025-04-04",
        "close": 24.568882,
        "volume": 1652843
      },
      {
        "date": "2025-04-11",
        "close": 24.398002,
        "volume": 1699931
      },
      {
        "date": "2025-04-18",
        "close": 24.511922,
        "volume": 1306171
      },
      {
        "date": "2025-04-25",
        "close": 24.568882,
        "volume": 2300719
      },
      {
        "date": "2025-05-02",
        "close": 24.581224,
        "volume": 1563229
      },
      {
        "date": "2025-05-09",
        "close": 24.590755,
        "volume": 1527975
      },
      {
        "date": "2025-05-16",
        "close": 24.628881,
        "volume": 1986348
      },
      {
        "date": "2025-05-23",
        "close": 24.619349,
        "volume": 1361472
      },
      {
        "date": "2025-05-30",
        "close": 24.683781,
        "volume": 741895
      },
      {
        "date": "2025-06-06",
        "close": 24.645512,
        "volume": 1560067
      },
      {
        "date": "2025-06-13",
        "close": 24.72205,
        "volume": 1518183
      },
      {
        "date": "2025-06-20",
        "close": 24.769887,
        "volume": 1056969
      },
      {
        "date": "2025-06-27",
        "close": 24.872545,
        "volume": 1952539
      },
      {
        "date": "2025-07-04",
        "close": 24.834147,
        "volume": 2882614
      },
      {
        "date": "2025-07-11",
        "close": 24.834147,
        "volume": 1485432
      },
      {
        "date": "2025-07-18",
        "close": 24.910943,
        "volume": 1466012
      },
      {
        "date": "2025-07-25",
        "close": 24.910943,
        "volume": 1245485
      },
      {
        "date": "2025-08-01",
        "close": 25.018187,
        "volume": 2531616
      },
      {
        "date": "2025-08-08",
        "close": 25.023009,
        "volume": 2036106
      },
      {
        "date": "2025-08-15",
        "close": 25.071223,
        "volume": 1365496
      },
      {
        "date": "2025-08-22",
        "close": 25.119437,
        "volume": 1407959
      },
      {
        "date": "2025-08-29",
        "close": 25.152993,
        "volume": 2324490
      },
      {
        "date": "2025-09-05",
        "close": 25.211061,
        "volume": 1568996
      },
      {
        "date": "2025-09-12",
        "close": 25.220739,
        "volume": 1505613
      },
      {
        "date": "2025-09-19",
        "close": 25.240095,
        "volume": 2700132
      },
      {
        "date": "2025-09-26",
        "close": 25.201383,
        "volume": 1851727
      },
      {
        "date": "2025-10-03",
        "close": 25.26259,
        "volume": 1939705
      },
      {
        "date": "2025-10-10",
        "close": 25.282015,
        "volume": 1584638
      },
      {
        "date": "2025-10-17",
        "close": 25.335435,
        "volume": 2582769
      },
      {
        "date": "2025-10-24",
        "close": 25.350004,
        "volume": 2068942
      },
      {
        "date": "2025-10-31",
        "close": 25.319603,
        "volume": 2216249
      },
      {
        "date": "2025-11-07",
        "close": 25.348863,
        "volume": 2698700
      },
      {
        "date": "2025-11-14",
        "close": 25.33911,
        "volume": 2852486
      },
      {
        "date": "2025-11-21",
        "close": 25.39763,
        "volume": 1951887
      },
      {
        "date": "2025-11-28",
        "close": 25.438691,
        "volume": 1236159
      },
      {
        "date": "2025-12-05",
        "close": 25.428907,
        "volume": 2218957
      },
      {
        "date": "2025-12-12",
        "close": 25.468043,
        "volume": 2133567
      },
      {
        "date": "2025-12-19",
        "close": 25.526748,
        "volume": 2181116
      },
      {
        "date": "2025-12-26",
        "close": 25.556974,
        "volume": 1566049
      },
      {
        "date": "2026-01-02",
        "close": 25.547144,
        "volume": 2164575
      },
      {
        "date": "2026-01-09",
        "close": 25.576633,
        "volume": 2292976
      },
      {
        "date": "2026-01-16",
        "close": 25.571718,
        "volume": 2970676
      },
      {
        "date": "2026-01-23",
        "close": 25.615952,
        "volume": 2250343
      },
      {
        "date": "2026-01-30",
        "close": 25.648979,
        "volume": 3047430
      },
      {
        "date": "2026-02-06",
        "close": 25.698266,
        "volume": 2654429
      },
      {
        "date": "2026-02-13",
        "close": 25.727838,
        "volume": 2939499
      },
      {
        "date": "2026-02-20",
        "close": 25.727838,
        "volume": 2917154
      },
      {
        "date": "2026-02-27",
        "close": 25.772788,
        "volume": 1650727
      },
      {
        "date": "2026-03-06",
        "close": 25.69367,
        "volume": 2428257
      },
      {
        "date": "2026-03-13",
        "close": 25.604662,
        "volume": 3771931
      },
      {
        "date": "2026-03-20",
        "close": 25.535433,
        "volume": 2086931
      },
      {
        "date": "2026-03-27",
        "close": 25.505764,
        "volume": 2183162
      },
      {
        "date": "2026-04-03",
        "close": 25.6488,
        "volume": 1654074
      },
      {
        "date": "2026-04-10",
        "close": 25.678578,
        "volume": 1725373
      },
      {
        "date": "2026-04-17",
        "close": 25.738134,
        "volume": 1740491
      },
      {
        "date": "2026-04-24",
        "close": 25.74806,
        "volume": 2039757
      },
      {
        "date": "2026-05-01",
        "close": 25.631951,
        "volume": 2256686
      },
      {
        "date": "2026-05-08",
        "close": 25.661744,
        "volume": 1831954
      },
      {
        "date": "2026-05-15",
        "close": 25.582296,
        "volume": 2287869
      },
      {
        "date": "2026-05-22",
        "close": 25.602158,
        "volume": 2913357
      },
      {
        "date": "2026-05-29",
        "close": 25.693226,
        "volume": 1477004
      },
      {
        "date": "2026-06-05",
        "close": 25.633427,
        "volume": 2237094
      },
      {
        "date": "2026-06-12",
        "close": 25.693226,
        "volume": 1833725
      },
      {
        "date": "2026-06-19",
        "close": 25.663326,
        "volume": 1441596
      },
      {
        "date": "2026-06-26",
        "close": 25.621571,
        "volume": 2177754
      },
      {
        "date": "2026-07-03",
        "close": 25.62845,
        "volume": 2049480
      },
      {
        "date": "2026-07-10",
        "close": 25.608537,
        "volume": 2124089
      },
      {
        "date": "2026-07-17",
        "close": 25.648364,
        "volume": 2027249
      },
      {
        "date": "2026-07-24",
        "close": 25.56871,
        "volume": 2389976
      },
      {
        "date": "2026-07-31",
        "close": 25.64,
        "volume": 2656322
      },
      {
        "date": "2026-08-07",
        "close": 25.7,
        "volume": 3547932
      }
    ],
    "sharemaestro_context": {
      "trend": 25.649782,
      "fair_value": 24.222949,
      "market_activity": 5.472564,
      "market_dynamics": -0.388328,
      "relative_strength": -10.351387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003986,
        "directional_follow_through": 0.8788,
        "regime_survival": 1.0,
        "conditional_difference": -0.000314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.013923,
        "directional_follow_through": 0.9091,
        "regime_survival": 1.0,
        "conditional_difference": 0.001681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031793,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003525,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.067418,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155054
      }
    ]
  }
}