{
  "ticker": {
    "uuid": "e815c8b9-55c1-49f6-ba1c-48cf8256c8fe",
    "symbol": "8056",
    "name": "BIPROGY Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4305.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6308.135254,
    "boundary_margin": -0.317548,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.301613,
    "volatility_stability": 1.2094,
    "risk_context": 0.3316,
    "current_regime": {
      "move": -0.020032,
      "interruption": 0.1716,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3362.772461,
        "direction_boundary": 2855.389893,
        "core_momentum": 0.177693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2089
      },
      {
        "date": "2023-08-25",
        "close": 3424.218506,
        "direction_boundary": 2800.915283,
        "core_momentum": 0.222536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209323
      },
      {
        "date": "2023-09-01",
        "close": 3535.938721,
        "direction_boundary": 2746.440186,
        "core_momentum": 0.287462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208684
      },
      {
        "date": "2023-09-08",
        "close": 3616.004395,
        "direction_boundary": 2850.850342,
        "core_momentum": 0.268395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20819
      },
      {
        "date": "2023-09-15",
        "close": 3625.314697,
        "direction_boundary": 2950.721191,
        "core_momentum": 0.22862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20795
      },
      {
        "date": "2023-09-22",
        "close": 3510.801514,
        "direction_boundary": 2878.087402,
        "core_momentum": 0.219838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214468
      },
      {
        "date": "2023-09-29",
        "close": 3518.059814,
        "direction_boundary": 2887.635498,
        "core_momentum": 0.218319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211354
      },
      {
        "date": "2023-10-06",
        "close": 3520.88623,
        "direction_boundary": 2975.000244,
        "core_momentum": 0.183491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2023-10-13",
        "close": 3468.124756,
        "direction_boundary": 2952.009521,
        "core_momentum": 0.174835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209604
      },
      {
        "date": "2023-10-20",
        "close": 3456.818848,
        "direction_boundary": 2961.205811,
        "core_momentum": 0.167369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20988
      },
      {
        "date": "2023-10-27",
        "close": 3422.900635,
        "direction_boundary": 2993.392578,
        "core_momentum": 0.143485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210899
      },
      {
        "date": "2023-11-03",
        "close": 3763.96582,
        "direction_boundary": 2878.439209,
        "core_momentum": 0.307641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235233
      },
      {
        "date": "2023-11-10",
        "close": 3803.536865,
        "direction_boundary": 2942.813232,
        "core_momentum": 0.292483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232508
      },
      {
        "date": "2023-11-17",
        "close": 3926.961426,
        "direction_boundary": 2915.223877,
        "core_momentum": 0.347053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233366
      },
      {
        "date": "2023-11-24",
        "close": 3893.042969,
        "direction_boundary": 2961.205811,
        "core_momentum": 0.314682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213875
      },
      {
        "date": "2023-12-01",
        "close": 4032.483887,
        "direction_boundary": 2883.037354,
        "core_momentum": 0.398693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216015
      },
      {
        "date": "2023-12-08",
        "close": 3958.995117,
        "direction_boundary": 3002.588867,
        "core_momentum": 0.318527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218545
      },
      {
        "date": "2023-12-15",
        "close": 3921.307861,
        "direction_boundary": 3112.944336,
        "core_momentum": 0.259678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194194
      },
      {
        "date": "2023-12-22",
        "close": 4021.178223,
        "direction_boundary": 3071.561279,
        "core_momentum": 0.309164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193857
      },
      {
        "date": "2023-12-29",
        "close": 4159.676758,
        "direction_boundary": 3076.159424,
        "core_momentum": 0.352231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193522
      },
      {
        "date": "2024-01-05",
        "close": 4089.013916,
        "direction_boundary": 2961.205811,
        "core_momentum": 0.380861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184557
      },
      {
        "date": "2024-01-12",
        "close": 4181.347168,
        "direction_boundary": 2952.009521,
        "core_momentum": 0.416441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183875
      },
      {
        "date": "2024-01-19",
        "close": 4113.51123,
        "direction_boundary": 3034.776123,
        "core_momentum": 0.355458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187021
      },
      {
        "date": "2024-01-26",
        "close": 4079.592285,
        "direction_boundary": 3094.552246,
        "core_momentum": 0.318314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188779
      },
      {
        "date": "2024-02-02",
        "close": 4328.324707,
        "direction_boundary": 2827.859131,
        "core_momentum": 0.530601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194615
      },
      {
        "date": "2024-02-09",
        "close": 4232.223633,
        "direction_boundary": 2734.977051,
        "core_momentum": 0.547444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199694
      },
      {
        "date": "2024-02-16",
        "close": 4338.688477,
        "direction_boundary": 2708.307861,
        "core_momentum": 0.601992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200832
      },
      {
        "date": "2024-02-23",
        "close": 4316.07666,
        "direction_boundary": 2726.700195,
        "core_momentum": 0.582894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201507
      },
      {
        "date": "2024-03-01",
        "close": 4401.814453,
        "direction_boundary": 2823.26123,
        "core_momentum": 0.559124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19937
      },
      {
        "date": "2024-03-08",
        "close": 4301.001953,
        "direction_boundary": 2896.831543,
        "core_momentum": 0.484726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202965
      },
      {
        "date": "2024-03-15",
        "close": 4379.202148,
        "direction_boundary": 2947.411621,
        "core_momentum": 0.485779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20347
      },
      {
        "date": "2024-03-22",
        "close": 4511.106445,
        "direction_boundary": 2929.018799,
        "core_momentum": 0.540143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197515
      },
      {
        "date": "2024-03-29",
        "close": 4295.900391,
        "direction_boundary": 3025.750488,
        "core_momentum": 0.41978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213419
      },
      {
        "date": "2024-04-05",
        "close": 4278.739258,
        "direction_boundary": 2960.580811,
        "core_momentum": 0.445236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213833
      },
      {
        "date": "2024-04-12",
        "close": 4514.222656,
        "direction_boundary": 3002.475342,
        "core_momentum": 0.5035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220423
      },
      {
        "date": "2024-04-19",
        "close": 4316.874023,
        "direction_boundary": 3030.405273,
        "core_momentum": 0.42452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232616
      },
      {
        "date": "2024-04-26",
        "close": 4365.496582,
        "direction_boundary": 3044.370605,
        "core_momentum": 0.433957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231111
      },
      {
        "date": "2024-05-03",
        "close": 3571.336426,
        "direction_boundary": 3221.260498,
        "core_momentum": 0.108677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346904
      },
      {
        "date": "2024-05-10",
        "close": 3673.347656,
        "direction_boundary": 3323.670654,
        "core_momentum": 0.105208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34904
      },
      {
        "date": "2024-05-17",
        "close": 3830.654053,
        "direction_boundary": 3272.465332,
        "core_momentum": 0.170571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351215
      },
      {
        "date": "2024-05-24",
        "close": 3925.991211,
        "direction_boundary": 3081.610352,
        "core_momentum": 0.274006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352777
      },
      {
        "date": "2024-05-31",
        "close": 3957.452393,
        "direction_boundary": 3156.090576,
        "core_momentum": 0.25391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3494
      },
      {
        "date": "2024-06-07",
        "close": 4077.577637,
        "direction_boundary": 3139.33252,
        "core_momentum": 0.298868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350931
      },
      {
        "date": "2024-06-14",
        "close": 3984.147461,
        "direction_boundary": 3400.943359,
        "core_momentum": 0.171483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352267
      },
      {
        "date": "2024-06-21",
        "close": 4132.873047,
        "direction_boundary": 3352.53125,
        "core_momentum": 0.232762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354224
      },
      {
        "date": "2024-06-28",
        "close": 4250.138184,
        "direction_boundary": 3289.223389,
        "core_momentum": 0.29214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353227
      },
      {
        "date": "2024-07-05",
        "close": 4323.54834,
        "direction_boundary": 3161.676514,
        "core_momentum": 0.367486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352938
      },
      {
        "date": "2024-07-12",
        "close": 4357.869629,
        "direction_boundary": 3143.056396,
        "core_momentum": 0.386507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351853
      },
      {
        "date": "2024-07-19",
        "close": 4385.51709,
        "direction_boundary": 3138.401367,
        "core_momentum": 0.397373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350944
      },
      {
        "date": "2024-07-26",
        "close": 4262.531738,
        "direction_boundary": 3176.572266,
        "core_momentum": 0.341865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353285
      },
      {
        "date": "2024-08-02",
        "close": 4254.905273,
        "direction_boundary": 3326.463379,
        "core_momentum": 0.279108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343419
      },
      {
        "date": "2024-08-09",
        "close": 4147.174316,
        "direction_boundary": 3341.359619,
        "core_momentum": 0.241164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343852
      },
      {
        "date": "2024-08-16",
        "close": 4302.57373,
        "direction_boundary": 3362.772461,
        "core_momentum": 0.279472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346024
      },
      {
        "date": "2024-08-23",
        "close": 4359.776367,
        "direction_boundary": 3424.218506,
        "core_momentum": 0.273218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346446
      },
      {
        "date": "2024-08-30",
        "close": 4489.43457,
        "direction_boundary": 3535.938721,
        "core_momentum": 0.269658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347773
      },
      {
        "date": "2024-09-06",
        "close": 4534.243652,
        "direction_boundary": 3616.004395,
        "core_momentum": 0.253938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346245
      },
      {
        "date": "2024-09-13",
        "close": 4600.025879,
        "direction_boundary": 3625.314697,
        "core_momentum": 0.268863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345947
      },
      {
        "date": "2024-09-20",
        "close": 4666.762695,
        "direction_boundary": 3510.801514,
        "core_momentum": 0.329258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344137
      },
      {
        "date": "2024-09-27",
        "close": 4708.487305,
        "direction_boundary": 3518.059814,
        "core_momentum": 0.338376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336529
      },
      {
        "date": "2024-10-04",
        "close": 4643.961426,
        "direction_boundary": 3520.88623,
        "core_momentum": 0.318975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337241
      },
      {
        "date": "2024-10-11",
        "close": 4708.487305,
        "direction_boundary": 3468.124756,
        "core_momentum": 0.357646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329775
      },
      {
        "date": "2024-10-18",
        "close": 4669.001465,
        "direction_boundary": 3456.818848,
        "core_momentum": 0.350664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323358
      },
      {
        "date": "2024-10-25",
        "close": 4497.57373,
        "direction_boundary": 3422.900635,
        "core_momentum": 0.313966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327891
      },
      {
        "date": "2024-11-01",
        "close": 4563.062988,
        "direction_boundary": 3763.96582,
        "core_momentum": 0.212302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150814
      },
      {
        "date": "2024-11-08",
        "close": 4389.708984,
        "direction_boundary": 3803.536865,
        "core_momentum": 0.154112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162285
      },
      {
        "date": "2024-11-15",
        "close": 4384.893555,
        "direction_boundary": 3926.961426,
        "core_momentum": 0.116612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154464
      },
      {
        "date": "2024-11-22",
        "close": 4158.570313,
        "direction_boundary": 3893.042969,
        "core_momentum": 0.068206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171514
      },
      {
        "date": "2024-11-29",
        "close": 4487.942871,
        "direction_boundary": 4032.483887,
        "core_momentum": 0.112948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199868
      },
      {
        "date": "2024-12-06",
        "close": 4363.705566,
        "direction_boundary": 3958.995117,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20149
      },
      {
        "date": "2024-12-13",
        "close": 4496.61084,
        "direction_boundary": 3921.307861,
        "core_momentum": 0.146712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201374
      },
      {
        "date": "2024-12-20",
        "close": 4480.238281,
        "direction_boundary": 4021.178223,
        "core_momentum": 0.114161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196258
      },
      {
        "date": "2024-12-27",
        "close": 4570.767578,
        "direction_boundary": 4159.676758,
        "core_momentum": 0.098828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19454
      },
      {
        "date": "2025-01-03",
        "close": 4589.065918,
        "direction_boundary": 4089.013916,
        "core_momentum": 0.122292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193455
      },
      {
        "date": "2025-01-10",
        "close": 4340.591797,
        "direction_boundary": 4181.347168,
        "core_momentum": 0.038085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209211
      },
      {
        "date": "2025-01-17",
        "close": 4232.727051,
        "direction_boundary": 4113.51123,
        "core_momentum": 0.028982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211803
      },
      {
        "date": "2025-01-24",
        "close": 4342.518066,
        "direction_boundary": 4079.592285,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211244
      },
      {
        "date": "2025-01-31",
        "close": 4633.367676,
        "direction_boundary": 4328.324707,
        "core_momentum": 0.070476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22911
      },
      {
        "date": "2025-02-07",
        "close": 4203.834961,
        "direction_boundary": 4232.223633,
        "core_momentum": -0.006708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2658
      },
      {
        "date": "2025-02-14",
        "close": 4199.019531,
        "direction_boundary": 4338.688477,
        "core_momentum": -0.032192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260604
      },
      {
        "date": "2025-02-21",
        "close": 4167.238281,
        "direction_boundary": 4316.07666,
        "core_momentum": -0.034485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259942
      },
      {
        "date": "2025-02-28",
        "close": 4130.641113,
        "direction_boundary": 4401.814453,
        "core_momentum": -0.061605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256185
      },
      {
        "date": "2025-03-07",
        "close": 4340.591797,
        "direction_boundary": 4301.001953,
        "core_momentum": 0.009205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265964
      },
      {
        "date": "2025-03-14",
        "close": 4277.028809,
        "direction_boundary": 4379.202148,
        "core_momentum": -0.023331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26551
      },
      {
        "date": "2025-03-21",
        "close": 4342.518066,
        "direction_boundary": 4511.106445,
        "core_momentum": -0.037372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265615
      },
      {
        "date": "2025-03-28",
        "close": 4558.910645,
        "direction_boundary": 4295.900391,
        "core_momentum": 0.061224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274666
      },
      {
        "date": "2025-04-04",
        "close": 4358.915527,
        "direction_boundary": 4278.739258,
        "core_momentum": 0.018738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280815
      },
      {
        "date": "2025-04-11",
        "close": 4305.258301,
        "direction_boundary": 4514.222656,
        "core_momentum": -0.04629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280134
      },
      {
        "date": "2025-04-18",
        "close": 4459.400879,
        "direction_boundary": 4316.874023,
        "core_momentum": 0.033016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285066
      },
      {
        "date": "2025-04-25",
        "close": 4467.205566,
        "direction_boundary": 4365.496582,
        "core_momentum": 0.023298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280408
      },
      {
        "date": "2025-05-02",
        "close": 5294.501953,
        "direction_boundary": 3571.336426,
        "core_momentum": 0.482499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366401
      },
      {
        "date": "2025-05-09",
        "close": 5365.719727,
        "direction_boundary": 3673.347656,
        "core_momentum": 0.460717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360841
      },
      {
        "date": "2025-05-16",
        "close": 5322.793945,
        "direction_boundary": 3830.654053,
        "core_momentum": 0.389526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361308
      },
      {
        "date": "2025-05-23",
        "close": 5490.594727,
        "direction_boundary": 3925.991211,
        "core_momentum": 0.398524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351859
      },
      {
        "date": "2025-05-30",
        "close": 5693.516602,
        "direction_boundary": 3957.452393,
        "core_momentum": 0.438682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341179
      },
      {
        "date": "2025-06-06",
        "close": 5674.004883,
        "direction_boundary": 4077.577637,
        "core_momentum": 0.391514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337494
      },
      {
        "date": "2025-06-13",
        "close": 5853.512695,
        "direction_boundary": 3984.147461,
        "core_momentum": 0.469201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337632
      },
      {
        "date": "2025-06-20",
        "close": 5816.44043,
        "direction_boundary": 4132.873047,
        "core_momentum": 0.40736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337874
      },
      {
        "date": "2025-06-27",
        "close": 5833.024902,
        "direction_boundary": 4250.138184,
        "core_momentum": 0.372432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3377
      },
      {
        "date": "2025-07-04",
        "close": 5793.026367,
        "direction_boundary": 4323.54834,
        "core_momentum": 0.339878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338383
      },
      {
        "date": "2025-07-11",
        "close": 5714.979492,
        "direction_boundary": 4357.869629,
        "core_momentum": 0.311416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327151
      },
      {
        "date": "2025-07-18",
        "close": 5790.099121,
        "direction_boundary": 4385.51709,
        "core_momentum": 0.320277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323067
      },
      {
        "date": "2025-07-25",
        "close": 5848.634277,
        "direction_boundary": 4262.531738,
        "core_momentum": 0.372103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322481
      },
      {
        "date": "2025-08-01",
        "close": 6167.650879,
        "direction_boundary": 4254.905273,
        "core_momentum": 0.449539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318992
      },
      {
        "date": "2025-08-08",
        "close": 6308.135254,
        "direction_boundary": 4147.174316,
        "core_momentum": 0.521068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278325
      },
      {
        "date": "2025-08-15",
        "close": 6223.259277,
        "direction_boundary": 4302.57373,
        "core_momentum": 0.446404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280342
      },
      {
        "date": "2025-08-22",
        "close": 6280.818848,
        "direction_boundary": 4359.776367,
        "core_momentum": 0.440629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27858
      },
      {
        "date": "2025-08-29",
        "close": 6209.601074,
        "direction_boundary": 4489.43457,
        "core_momentum": 0.383159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279059
      },
      {
        "date": "2025-09-05",
        "close": 6088.628906,
        "direction_boundary": 4534.243652,
        "core_momentum": 0.34281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278759
      },
      {
        "date": "2025-09-12",
        "close": 6268.13623,
        "direction_boundary": 4600.025879,
        "core_momentum": 0.362631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276643
      },
      {
        "date": "2025-09-19",
        "close": 6162.772949,
        "direction_boundary": 4666.762695,
        "core_momentum": 0.320567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280098
      },
      {
        "date": "2025-09-26",
        "close": 6056.434082,
        "direction_boundary": 4708.487305,
        "core_momentum": 0.28628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278482
      },
      {
        "date": "2025-10-03",
        "close": 5755.976563,
        "direction_boundary": 4643.961426,
        "core_momentum": 0.239454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281009
      },
      {
        "date": "2025-10-10",
        "close": 5891.921387,
        "direction_boundary": 4708.487305,
        "core_momentum": 0.251341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279504
      },
      {
        "date": "2025-10-17",
        "close": 5760.902344,
        "direction_boundary": 4669.001465,
        "core_momentum": 0.233862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281401
      },
      {
        "date": "2025-10-24",
        "close": 6020.970215,
        "direction_boundary": 4497.57373,
        "core_momentum": 0.338715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28508
      },
      {
        "date": "2025-10-31",
        "close": 6143.123535,
        "direction_boundary": 4563.062988,
        "core_momentum": 0.346272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17174
      },
      {
        "date": "2025-11-07",
        "close": 5594.419434,
        "direction_boundary": 4389.708984,
        "core_momentum": 0.27444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219573
      },
      {
        "date": "2025-11-14",
        "close": 5762.872559,
        "direction_boundary": 4384.893555,
        "core_momentum": 0.314256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222468
      },
      {
        "date": "2025-11-21",
        "close": 6018.015137,
        "direction_boundary": 4158.570313,
        "core_momentum": 0.447136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226179
      },
      {
        "date": "2025-11-28",
        "close": 5931.325684,
        "direction_boundary": 4487.942871,
        "core_momentum": 0.321613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222401
      },
      {
        "date": "2025-12-05",
        "close": 5436.802246,
        "direction_boundary": 4363.705566,
        "core_momentum": 0.245914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254136
      },
      {
        "date": "2025-12-12",
        "close": 5364.889648,
        "direction_boundary": 4496.61084,
        "core_momentum": 0.193096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25011
      },
      {
        "date": "2025-12-19",
        "close": 5465.370117,
        "direction_boundary": 4480.238281,
        "core_momentum": 0.219884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251891
      },
      {
        "date": "2025-12-26",
        "close": 5375.725586,
        "direction_boundary": 4570.767578,
        "core_momentum": 0.17611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252518
      },
      {
        "date": "2026-01-02",
        "close": 5333.366211,
        "direction_boundary": 4589.065918,
        "core_momentum": 0.16219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252553
      },
      {
        "date": "2026-01-09",
        "close": 5415.129883,
        "direction_boundary": 4340.591797,
        "core_momentum": 0.247556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253338
      },
      {
        "date": "2026-01-16",
        "close": 5295.932129,
        "direction_boundary": 4232.727051,
        "core_momentum": 0.251187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253853
      },
      {
        "date": "2026-01-23",
        "close": 5229.929688,
        "direction_boundary": 4342.518066,
        "core_momentum": 0.204354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253385
      },
      {
        "date": "2026-01-30",
        "close": 5050.640625,
        "direction_boundary": 4633.367676,
        "core_momentum": 0.090058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242667
      },
      {
        "date": "2026-02-06",
        "close": 4630.0,
        "direction_boundary": 4203.834961,
        "core_momentum": 0.101375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262124
      },
      {
        "date": "2026-02-13",
        "close": 4586.655273,
        "direction_boundary": 4199.019531,
        "core_momentum": 0.092316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262134
      },
      {
        "date": "2026-02-20",
        "close": 4588.625488,
        "direction_boundary": 4167.238281,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261012
      },
      {
        "date": "2026-02-27",
        "close": 4676.300293,
        "direction_boundary": 4130.641113,
        "core_momentum": 0.1321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264533
      },
      {
        "date": "2026-03-06",
        "close": 4539.370117,
        "direction_boundary": 4340.591797,
        "core_momentum": 0.045795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265564
      },
      {
        "date": "2026-03-13",
        "close": 4603.402344,
        "direction_boundary": 4277.028809,
        "core_momentum": 0.076308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261784
      },
      {
        "date": "2026-03-20",
        "close": 4547.250977,
        "direction_boundary": 4342.518066,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261682
      },
      {
        "date": "2026-03-27",
        "close": 4630.0,
        "direction_boundary": 4558.910645,
        "core_momentum": 0.015593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264732
      },
      {
        "date": "2026-04-03",
        "close": 4620.0,
        "direction_boundary": 4358.915527,
        "core_momentum": 0.059897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25835
      },
      {
        "date": "2026-04-10",
        "close": 4582.0,
        "direction_boundary": 4305.258301,
        "core_momentum": 0.06428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254255
      },
      {
        "date": "2026-04-17",
        "close": 4943.0,
        "direction_boundary": 4459.400879,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279637
      },
      {
        "date": "2026-04-24",
        "close": 4746.0,
        "direction_boundary": 4467.205566,
        "core_momentum": 0.062409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27396
      },
      {
        "date": "2026-05-01",
        "close": 4393.0,
        "direction_boundary": 5294.501953,
        "core_momentum": -0.170271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286183
      },
      {
        "date": "2026-05-08",
        "close": 4493.0,
        "direction_boundary": 5365.719727,
        "core_momentum": -0.162647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265249
      },
      {
        "date": "2026-05-15",
        "close": 4584.0,
        "direction_boundary": 5322.793945,
        "core_momentum": -0.138798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262811
      },
      {
        "date": "2026-05-22",
        "close": 4650.0,
        "direction_boundary": 5490.594727,
        "core_momentum": -0.153097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25424
      },
      {
        "date": "2026-05-29",
        "close": 4588.0,
        "direction_boundary": 5693.516602,
        "core_momentum": -0.194171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254205
      },
      {
        "date": "2026-06-05",
        "close": 4610.0,
        "direction_boundary": 5674.004883,
        "core_momentum": -0.187523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229102
      },
      {
        "date": "2026-06-12",
        "close": 4356.0,
        "direction_boundary": 5853.512695,
        "core_momentum": -0.255831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239399
      },
      {
        "date": "2026-06-19",
        "close": 4201.0,
        "direction_boundary": 5816.44043,
        "core_momentum": -0.277737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239295
      },
      {
        "date": "2026-06-26",
        "close": 4155.0,
        "direction_boundary": 5833.024902,
        "core_momentum": -0.287677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239121
      },
      {
        "date": "2026-07-03",
        "close": 4477.0,
        "direction_boundary": 5793.026367,
        "core_momentum": -0.227174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266352
      },
      {
        "date": "2026-07-10",
        "close": 4567.0,
        "direction_boundary": 5714.979492,
        "core_momentum": -0.200872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267203
      },
      {
        "date": "2026-07-17",
        "close": 4663.0,
        "direction_boundary": 5790.099121,
        "core_momentum": -0.19466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268808
      },
      {
        "date": "2026-07-24",
        "close": 4622.0,
        "direction_boundary": 5848.634277,
        "core_momentum": -0.20973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268646
      },
      {
        "date": "2026-07-31",
        "close": 4868.0,
        "direction_boundary": 6167.650879,
        "core_momentum": -0.210721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276017
      },
      {
        "date": "2026-08-07",
        "close": 4305.0,
        "direction_boundary": 6308.135254,
        "core_momentum": -0.317548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3362.772461,
        "volume": 1253200
      },
      {
        "date": "2023-08-25",
        "close": 3424.218506,
        "volume": 1065200
      },
      {
        "date": "2023-09-01",
        "close": 3535.938721,
        "volume": 782400
      },
      {
        "date": "2023-09-08",
        "close": 3616.004395,
        "volume": 1351300
      },
      {
        "date": "2023-09-15",
        "close": 3625.314697,
        "volume": 1374800
      },
      {
        "date": "2023-09-22",
        "close": 3510.801514,
        "volume": 934100
      },
      {
        "date": "2023-09-29",
        "close": 3518.059814,
        "volume": 1347200
      },
      {
        "date": "2023-10-06",
        "close": 3520.88623,
        "volume": 1329200
      },
      {
        "date": "2023-10-13",
        "close": 3468.124756,
        "volume": 854000
      },
      {
        "date": "2023-10-20",
        "close": 3456.818848,
        "volume": 831000
      },
      {
        "date": "2023-10-27",
        "close": 3422.900635,
        "volume": 1080300
      },
      {
        "date": "2023-11-03",
        "close": 3763.96582,
        "volume": 3402500
      },
      {
        "date": "2023-11-10",
        "close": 3803.536865,
        "volume": 2293700
      },
      {
        "date": "2023-11-17",
        "close": 3926.961426,
        "volume": 1460400
      },
      {
        "date": "2023-11-24",
        "close": 3893.042969,
        "volume": 822600
      },
      {
        "date": "2023-12-01",
        "close": 4032.483887,
        "volume": 1617400
      },
      {
        "date": "2023-12-08",
        "close": 3958.995117,
        "volume": 1437700
      },
      {
        "date": "2023-12-15",
        "close": 3921.307861,
        "volume": 1499500
      },
      {
        "date": "2023-12-22",
        "close": 4021.178223,
        "volume": 1253200
      },
      {
        "date": "2023-12-29",
        "close": 4159.676758,
        "volume": 1394800
      },
      {
        "date": "2024-01-05",
        "close": 4089.013916,
        "volume": 486700
      },
      {
        "date": "2024-01-12",
        "close": 4181.347168,
        "volume": 1405600
      },
      {
        "date": "2024-01-19",
        "close": 4113.51123,
        "volume": 1470200
      },
      {
        "date": "2024-01-26",
        "close": 4079.592285,
        "volume": 1838800
      },
      {
        "date": "2024-02-02",
        "close": 4328.324707,
        "volume": 3231400
      },
      {
        "date": "2024-02-09",
        "close": 4232.223633,
        "volume": 2106900
      },
      {
        "date": "2024-02-16",
        "close": 4338.688477,
        "volume": 1367400
      },
      {
        "date": "2024-02-23",
        "close": 4316.07666,
        "volume": 1313700
      },
      {
        "date": "2024-03-01",
        "close": 4401.814453,
        "volume": 1641200
      },
      {
        "date": "2024-03-08",
        "close": 4301.001953,
        "volume": 1083100
      },
      {
        "date": "2024-03-15",
        "close": 4379.202148,
        "volume": 1530900
      },
      {
        "date": "2024-03-22",
        "close": 4511.106445,
        "volume": 993300
      },
      {
        "date": "2024-03-29",
        "close": 4295.900391,
        "volume": 1415100
      },
      {
        "date": "2024-04-05",
        "close": 4278.739258,
        "volume": 2120800
      },
      {
        "date": "2024-04-12",
        "close": 4514.222656,
        "volume": 2014200
      },
      {
        "date": "2024-04-19",
        "close": 4316.874023,
        "volume": 1667100
      },
      {
        "date": "2024-04-26",
        "close": 4365.496582,
        "volume": 1758200
      },
      {
        "date": "2024-05-03",
        "close": 3571.336426,
        "volume": 3643000
      },
      {
        "date": "2024-05-10",
        "close": 3673.347656,
        "volume": 3665400
      },
      {
        "date": "2024-05-17",
        "close": 3830.654053,
        "volume": 2625300
      },
      {
        "date": "2024-05-24",
        "close": 3925.991211,
        "volume": 2421000
      },
      {
        "date": "2024-05-31",
        "close": 3957.452393,
        "volume": 2604400
      },
      {
        "date": "2024-06-07",
        "close": 4077.577637,
        "volume": 2427600
      },
      {
        "date": "2024-06-14",
        "close": 3984.147461,
        "volume": 1682400
      },
      {
        "date": "2024-06-21",
        "close": 4132.873047,
        "volume": 3086500
      },
      {
        "date": "2024-06-28",
        "close": 4250.138184,
        "volume": 2052900
      },
      {
        "date": "2024-07-05",
        "close": 4323.54834,
        "volume": 1592800
      },
      {
        "date": "2024-07-12",
        "close": 4357.869629,
        "volume": 1508700
      },
      {
        "date": "2024-07-19",
        "close": 4385.51709,
        "volume": 1716800
      },
      {
        "date": "2024-07-26",
        "close": 4262.531738,
        "volume": 1639200
      },
      {
        "date": "2024-08-02",
        "close": 4254.905273,
        "volume": 3600100
      },
      {
        "date": "2024-08-09",
        "close": 4147.174316,
        "volume": 2464700
      },
      {
        "date": "2024-08-16",
        "close": 4302.57373,
        "volume": 829600
      },
      {
        "date": "2024-08-23",
        "close": 4359.776367,
        "volume": 1222400
      },
      {
        "date": "2024-08-30",
        "close": 4489.43457,
        "volume": 1207700
      },
      {
        "date": "2024-09-06",
        "close": 4534.243652,
        "volume": 1431100
      },
      {
        "date": "2024-09-13",
        "close": 4600.025879,
        "volume": 1552500
      },
      {
        "date": "2024-09-20",
        "close": 4666.762695,
        "volume": 1463700
      },
      {
        "date": "2024-09-27",
        "close": 4708.487305,
        "volume": 2094200
      },
      {
        "date": "2024-10-04",
        "close": 4643.961426,
        "volume": 1596300
      },
      {
        "date": "2024-10-11",
        "close": 4708.487305,
        "volume": 1026700
      },
      {
        "date": "2024-10-18",
        "close": 4669.001465,
        "volume": 764700
      },
      {
        "date": "2024-10-25",
        "close": 4497.57373,
        "volume": 1021900
      },
      {
        "date": "2024-11-01",
        "close": 4563.062988,
        "volume": 1888200
      },
      {
        "date": "2024-11-08",
        "close": 4389.708984,
        "volume": 3451500
      },
      {
        "date": "2024-11-15",
        "close": 4384.893555,
        "volume": 2420200
      },
      {
        "date": "2024-11-22",
        "close": 4158.570313,
        "volume": 1597100
      },
      {
        "date": "2024-11-29",
        "close": 4487.942871,
        "volume": 2205900
      },
      {
        "date": "2024-12-06",
        "close": 4363.705566,
        "volume": 1665800
      },
      {
        "date": "2024-12-13",
        "close": 4496.61084,
        "volume": 1597400
      },
      {
        "date": "2024-12-20",
        "close": 4480.238281,
        "volume": 1242500
      },
      {
        "date": "2024-12-27",
        "close": 4570.767578,
        "volume": 736900
      },
      {
        "date": "2025-01-03",
        "close": 4589.065918,
        "volume": 203300
      },
      {
        "date": "2025-01-10",
        "close": 4340.591797,
        "volume": 1315300
      },
      {
        "date": "2025-01-17",
        "close": 4232.727051,
        "volume": 790500
      },
      {
        "date": "2025-01-24",
        "close": 4342.518066,
        "volume": 783500
      },
      {
        "date": "2025-01-31",
        "close": 4633.367676,
        "volume": 1434800
      },
      {
        "date": "2025-02-07",
        "close": 4203.834961,
        "volume": 2722800
      },
      {
        "date": "2025-02-14",
        "close": 4199.019531,
        "volume": 1619800
      },
      {
        "date": "2025-02-21",
        "close": 4167.238281,
        "volume": 1162300
      },
      {
        "date": "2025-02-28",
        "close": 4130.641113,
        "volume": 1198000
      },
      {
        "date": "2025-03-07",
        "close": 4340.591797,
        "volume": 1214900
      },
      {
        "date": "2025-03-14",
        "close": 4277.028809,
        "volume": 1506800
      },
      {
        "date": "2025-03-21",
        "close": 4342.518066,
        "volume": 887500
      },
      {
        "date": "2025-03-28",
        "close": 4558.910645,
        "volume": 1249900
      },
      {
        "date": "2025-04-04",
        "close": 4358.915527,
        "volume": 1722100
      },
      {
        "date": "2025-04-11",
        "close": 4305.258301,
        "volume": 1599800
      },
      {
        "date": "2025-04-18",
        "close": 4459.400879,
        "volume": 913700
      },
      {
        "date": "2025-04-25",
        "close": 4467.205566,
        "volume": 1104700
      },
      {
        "date": "2025-05-02",
        "close": 5294.501953,
        "volume": 4313000
      },
      {
        "date": "2025-05-09",
        "close": 5365.719727,
        "volume": 1668800
      },
      {
        "date": "2025-05-16",
        "close": 5322.793945,
        "volume": 2120400
      },
      {
        "date": "2025-05-23",
        "close": 5490.594727,
        "volume": 1776200
      },
      {
        "date": "2025-05-30",
        "close": 5693.516602,
        "volume": 1662500
      },
      {
        "date": "2025-06-06",
        "close": 5674.004883,
        "volume": 1614700
      },
      {
        "date": "2025-06-13",
        "close": 5853.512695,
        "volume": 1751200
      },
      {
        "date": "2025-06-20",
        "close": 5816.44043,
        "volume": 1410500
      },
      {
        "date": "2025-06-27",
        "close": 5833.024902,
        "volume": 1379700
      },
      {
        "date": "2025-07-04",
        "close": 5793.026367,
        "volume": 1474100
      },
      {
        "date": "2025-07-11",
        "close": 5714.979492,
        "volume": 1457000
      },
      {
        "date": "2025-07-18",
        "close": 5790.099121,
        "volume": 948600
      },
      {
        "date": "2025-07-25",
        "close": 5848.634277,
        "volume": 1063900
      },
      {
        "date": "2025-08-01",
        "close": 6167.650879,
        "volume": 2143100
      },
      {
        "date": "2025-08-08",
        "close": 6308.135254,
        "volume": 1358100
      },
      {
        "date": "2025-08-15",
        "close": 6223.259277,
        "volume": 1015400
      },
      {
        "date": "2025-08-22",
        "close": 6280.818848,
        "volume": 1154800
      },
      {
        "date": "2025-08-29",
        "close": 6209.601074,
        "volume": 1058800
      },
      {
        "date": "2025-09-05",
        "close": 6088.628906,
        "volume": 926800
      },
      {
        "date": "2025-09-12",
        "close": 6268.13623,
        "volume": 1057800
      },
      {
        "date": "2025-09-19",
        "close": 6162.772949,
        "volume": 1070900
      },
      {
        "date": "2025-09-26",
        "close": 6056.434082,
        "volume": 829700
      },
      {
        "date": "2025-10-03",
        "close": 5755.976563,
        "volume": 1550700
      },
      {
        "date": "2025-10-10",
        "close": 5891.921387,
        "volume": 2682400
      },
      {
        "date": "2025-10-17",
        "close": 5760.902344,
        "volume": 1143100
      },
      {
        "date": "2025-10-24",
        "close": 6020.970215,
        "volume": 1241800
      },
      {
        "date": "2025-10-31",
        "close": 6143.123535,
        "volume": 2304800
      },
      {
        "date": "2025-11-07",
        "close": 5594.419434,
        "volume": 4492900
      },
      {
        "date": "2025-11-14",
        "close": 5762.872559,
        "volume": 2051000
      },
      {
        "date": "2025-11-21",
        "close": 6018.015137,
        "volume": 1670800
      },
      {
        "date": "2025-11-28",
        "close": 5931.325684,
        "volume": 1234700
      },
      {
        "date": "2025-12-05",
        "close": 5436.802246,
        "volume": 3054300
      },
      {
        "date": "2025-12-12",
        "close": 5364.889648,
        "volume": 2332000
      },
      {
        "date": "2025-12-19",
        "close": 5465.370117,
        "volume": 1502600
      },
      {
        "date": "2025-12-26",
        "close": 5375.725586,
        "volume": 1122700
      },
      {
        "date": "2026-01-02",
        "close": 5333.366211,
        "volume": 354500
      },
      {
        "date": "2026-01-09",
        "close": 5415.129883,
        "volume": 1690600
      },
      {
        "date": "2026-01-16",
        "close": 5295.932129,
        "volume": 1095300
      },
      {
        "date": "2026-01-23",
        "close": 5229.929688,
        "volume": 1264400
      },
      {
        "date": "2026-01-30",
        "close": 5050.640625,
        "volume": 1940900
      },
      {
        "date": "2026-02-06",
        "close": 4630.0,
        "volume": 4580400
      },
      {
        "date": "2026-02-13",
        "close": 4586.655273,
        "volume": 2293500
      },
      {
        "date": "2026-02-20",
        "close": 4588.625488,
        "volume": 2469500
      },
      {
        "date": "2026-02-27",
        "close": 4676.300293,
        "volume": 2749000
      },
      {
        "date": "2026-03-06",
        "close": 4539.370117,
        "volume": 3831500
      },
      {
        "date": "2026-03-13",
        "close": 4603.402344,
        "volume": 3521800
      },
      {
        "date": "2026-03-20",
        "close": 4547.250977,
        "volume": 2237900
      },
      {
        "date": "2026-03-27",
        "close": 4630.0,
        "volume": 2236600
      },
      {
        "date": "2026-04-03",
        "close": 4620.0,
        "volume": 3079300
      },
      {
        "date": "2026-04-10",
        "close": 4582.0,
        "volume": 1985700
      },
      {
        "date": "2026-04-17",
        "close": 4943.0,
        "volume": 3056300
      },
      {
        "date": "2026-04-24",
        "close": 4746.0,
        "volume": 2213600
      },
      {
        "date": "2026-05-01",
        "close": 4393.0,
        "volume": 2730100
      },
      {
        "date": "2026-05-08",
        "close": 4493.0,
        "volume": 1955900
      },
      {
        "date": "2026-05-15",
        "close": 4584.0,
        "volume": 2385100
      },
      {
        "date": "2026-05-22",
        "close": 4650.0,
        "volume": 1813500
      },
      {
        "date": "2026-05-29",
        "close": 4588.0,
        "volume": 2011400
      },
      {
        "date": "2026-06-05",
        "close": 4610.0,
        "volume": 303400
      },
      {
        "date": "2026-06-12",
        "close": 4356.0,
        "volume": 649100
      },
      {
        "date": "2026-06-19",
        "close": 4201.0,
        "volume": 834200
      },
      {
        "date": "2026-06-26",
        "close": 4155.0,
        "volume": 330800
      },
      {
        "date": "2026-07-03",
        "close": 4477.0,
        "volume": 670900
      },
      {
        "date": "2026-07-10",
        "close": 4567.0,
        "volume": 1728200
      },
      {
        "date": "2026-07-17",
        "close": 4663.0,
        "volume": 1838000
      },
      {
        "date": "2026-07-24",
        "close": 4622.0,
        "volume": 1162200
      },
      {
        "date": "2026-07-31",
        "close": 4868.0,
        "volume": 2217000
      },
      {
        "date": "2026-08-07",
        "close": 4305.0,
        "volume": 4754400
      }
    ],
    "sharemaestro_context": {
      "trend": 4626.703564,
      "fair_value": 4650.474725,
      "market_activity": -0.770023,
      "market_dynamics": 0.969996,
      "relative_strength": -32.078681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.053717,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.6429,
        "conditional_difference": 0.046506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.097865,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.087578,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.169962,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.13673,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06428,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.058012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.030628
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.035772
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.64114
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.017411
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.015312
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.043869
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.064269
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.020032
      }
    ]
  }
}