{
  "ticker": {
    "uuid": "e81626d3-f7e0-4aac-b0be-78ead93a91da",
    "symbol": "SPXS",
    "name": "Invesco S&P 500 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.556,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1261.400024,
    "boundary_margin": -0.987668,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131732,
    "volatility_stability": 0.0232,
    "risk_context": 0.7591,
    "current_regime": {
      "move": 0.142144,
      "interruption": 0.209642,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 840.0,
        "direction_boundary": 805.599976,
        "core_momentum": 0.042701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2023-08-25",
        "close": 852.900024,
        "direction_boundary": 784.599976,
        "core_momentum": 0.087051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130577
      },
      {
        "date": "2023-09-01",
        "close": 875.099976,
        "direction_boundary": 764.299988,
        "core_momentum": 0.144969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133263
      },
      {
        "date": "2023-09-08",
        "close": 864.5,
        "direction_boundary": 772.400024,
        "core_momentum": 0.119239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128658
      },
      {
        "date": "2023-09-15",
        "close": 864.900024,
        "direction_boundary": 734.099976,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128395
      },
      {
        "date": "2023-09-22",
        "close": 841.200012,
        "direction_boundary": 709.700012,
        "core_momentum": 0.18529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2023-09-29",
        "close": 835.400024,
        "direction_boundary": 690.099976,
        "core_momentum": 0.210549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130401
      },
      {
        "date": "2023-10-06",
        "close": 820.400024,
        "direction_boundary": 700.099976,
        "core_momentum": 0.171833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13339
      },
      {
        "date": "2023-10-13",
        "close": 845.299988,
        "direction_boundary": 690.700012,
        "core_momentum": 0.223831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137909
      },
      {
        "date": "2023-10-20",
        "close": 823.900024,
        "direction_boundary": 699.0,
        "core_momentum": 0.178684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143038
      },
      {
        "date": "2023-10-27",
        "close": 803.5,
        "direction_boundary": 738.299988,
        "core_momentum": 0.088311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147682
      },
      {
        "date": "2023-11-03",
        "close": 847.099976,
        "direction_boundary": 714.200012,
        "core_momentum": 0.186082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163208
      },
      {
        "date": "2023-11-10",
        "close": 847.799988,
        "direction_boundary": 757.900024,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162057
      },
      {
        "date": "2023-11-17",
        "close": 878.400024,
        "direction_boundary": 760.400024,
        "core_momentum": 0.155181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167226
      },
      {
        "date": "2023-11-24",
        "close": 886.400024,
        "direction_boundary": 770.400024,
        "core_momentum": 0.150571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16533
      },
      {
        "date": "2023-12-01",
        "close": 887.5,
        "direction_boundary": 770.799988,
        "core_momentum": 0.151401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162873
      },
      {
        "date": "2023-12-08",
        "close": 893.799988,
        "direction_boundary": 759.5,
        "core_momentum": 0.176827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162331
      },
      {
        "date": "2023-12-15",
        "close": 918.799988,
        "direction_boundary": 742.200012,
        "core_momentum": 0.237941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2023-12-22",
        "close": 925.900024,
        "direction_boundary": 734.299988,
        "core_momentum": 0.260929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160241
      },
      {
        "date": "2023-12-29",
        "close": 932.599976,
        "direction_boundary": 732.299988,
        "core_momentum": 0.273522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158485
      },
      {
        "date": "2024-01-05",
        "close": 917.900024,
        "direction_boundary": 731.400024,
        "core_momentum": 0.25499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155971
      },
      {
        "date": "2024-01-12",
        "close": 928.900024,
        "direction_boundary": 760.599976,
        "core_momentum": 0.221273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147334
      },
      {
        "date": "2024-01-19",
        "close": 935.0,
        "direction_boundary": 749.299988,
        "core_momentum": 0.247831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147173
      },
      {
        "date": "2024-01-26",
        "close": 954.599976,
        "direction_boundary": 779.799988,
        "core_momentum": 0.22416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149292
      },
      {
        "date": "2024-02-02",
        "close": 959.599976,
        "direction_boundary": 795.900024,
        "core_momentum": 0.205679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147791
      },
      {
        "date": "2024-02-09",
        "close": 975.200012,
        "direction_boundary": 781.700012,
        "core_momentum": 0.247537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146937
      },
      {
        "date": "2024-02-16",
        "close": 976.900024,
        "direction_boundary": 780.299988,
        "core_momentum": 0.251954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139333
      },
      {
        "date": "2024-02-23",
        "close": 991.0,
        "direction_boundary": 760.700012,
        "core_momentum": 0.302747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139216
      },
      {
        "date": "2024-03-01",
        "close": 996.599976,
        "direction_boundary": 771.5,
        "core_momentum": 0.291769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136221
      },
      {
        "date": "2024-03-08",
        "close": 1006.400024,
        "direction_boundary": 752.5,
        "core_momentum": 0.337409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134067
      },
      {
        "date": "2024-03-15",
        "close": 999.200012,
        "direction_boundary": 762.0,
        "core_momentum": 0.311286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135096
      },
      {
        "date": "2024-03-22",
        "close": 1021.799988,
        "direction_boundary": 757.0,
        "core_momentum": 0.349802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128064
      },
      {
        "date": "2024-03-29",
        "close": 1026.199951,
        "direction_boundary": 780.799988,
        "core_momentum": 0.314293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126476
      },
      {
        "date": "2024-04-05",
        "close": 1012.400024,
        "direction_boundary": 785.599976,
        "core_momentum": 0.288697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124738
      },
      {
        "date": "2024-04-12",
        "close": 1011.799988,
        "direction_boundary": 797.400024,
        "core_momentum": 0.268874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121192
      },
      {
        "date": "2024-04-19",
        "close": 979.400024,
        "direction_boundary": 794.200012,
        "core_momentum": 0.233191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2024-04-26",
        "close": 996.799988,
        "direction_boundary": 795.0,
        "core_momentum": 0.253836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117327
      },
      {
        "date": "2024-05-03",
        "close": 1000.599976,
        "direction_boundary": 785.0,
        "core_momentum": 0.27465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098242
      },
      {
        "date": "2024-05-10",
        "close": 1021.0,
        "direction_boundary": 798.0,
        "core_momentum": 0.279449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0997
      },
      {
        "date": "2024-05-17",
        "close": 1037.0,
        "direction_boundary": 812.200012,
        "core_momentum": 0.276779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091913
      },
      {
        "date": "2024-05-24",
        "close": 1034.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.2925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092709
      },
      {
        "date": "2024-05-31",
        "close": 1020.400024,
        "direction_boundary": 819.200012,
        "core_momentum": 0.245605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096278
      },
      {
        "date": "2024-06-07",
        "close": 1045.199951,
        "direction_boundary": 830.099976,
        "core_momentum": 0.259125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099684
      },
      {
        "date": "2024-06-14",
        "close": 1063.199951,
        "direction_boundary": 853.400024,
        "core_momentum": 0.24584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096138
      },
      {
        "date": "2024-06-21",
        "close": 1071.0,
        "direction_boundary": 840.299988,
        "core_momentum": 0.274545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096123
      },
      {
        "date": "2024-06-28",
        "close": 1076.400024,
        "direction_boundary": 857.799988,
        "core_momentum": 0.254838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096098
      },
      {
        "date": "2024-07-05",
        "close": 1087.400024,
        "direction_boundary": 837.200012,
        "core_momentum": 0.298853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091157
      },
      {
        "date": "2024-07-12",
        "close": 1104.199951,
        "direction_boundary": 871.599976,
        "core_momentum": 0.266866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091683
      },
      {
        "date": "2024-07-19",
        "close": 1085.0,
        "direction_boundary": 879.299988,
        "core_momentum": 0.233936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09763
      },
      {
        "date": "2024-07-26",
        "close": 1068.0,
        "direction_boundary": 884.900024,
        "core_momentum": 0.206916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099515
      },
      {
        "date": "2024-08-02",
        "close": 1041.0,
        "direction_boundary": 874.5,
        "core_momentum": 0.190395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107793
      },
      {
        "date": "2024-08-09",
        "close": 1046.0,
        "direction_boundary": 863.799988,
        "core_momentum": 0.210928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106194
      },
      {
        "date": "2024-08-16",
        "close": 1086.800049,
        "direction_boundary": 840.0,
        "core_momentum": 0.29381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11706
      },
      {
        "date": "2024-08-23",
        "close": 1098.400024,
        "direction_boundary": 852.900024,
        "core_momentum": 0.287841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116523
      },
      {
        "date": "2024-08-30",
        "close": 1100.0,
        "direction_boundary": 875.099976,
        "core_momentum": 0.256999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116547
      },
      {
        "date": "2024-09-06",
        "close": 1069.599976,
        "direction_boundary": 864.5,
        "core_momentum": 0.237247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2024-09-13",
        "close": 1100.400024,
        "direction_boundary": 864.900024,
        "core_momentum": 0.272286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128471
      },
      {
        "date": "2024-09-20",
        "close": 1116.800049,
        "direction_boundary": 841.200012,
        "core_momentum": 0.327627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126689
      },
      {
        "date": "2024-09-27",
        "close": 1129.199951,
        "direction_boundary": 835.400024,
        "core_momentum": 0.351688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127127
      },
      {
        "date": "2024-10-04",
        "close": 1125.400024,
        "direction_boundary": 820.400024,
        "core_momentum": 0.37177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125139
      },
      {
        "date": "2024-10-11",
        "close": 1143.800049,
        "direction_boundary": 845.299988,
        "core_momentum": 0.353129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126055
      },
      {
        "date": "2024-10-18",
        "close": 1152.199951,
        "direction_boundary": 823.900024,
        "core_momentum": 0.398471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114035
      },
      {
        "date": "2024-10-25",
        "close": 1152.400024,
        "direction_boundary": 803.5,
        "core_momentum": 0.434225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2024-11-01",
        "close": 1131.800049,
        "direction_boundary": 847.099976,
        "core_momentum": 0.336088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117766
      },
      {
        "date": "2024-11-08",
        "close": 1178.400024,
        "direction_boundary": 847.799988,
        "core_momentum": 0.389951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126082
      },
      {
        "date": "2024-11-15",
        "close": 1157.599976,
        "direction_boundary": 878.400024,
        "core_momentum": 0.317851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129219
      },
      {
        "date": "2024-11-22",
        "close": 1175.800049,
        "direction_boundary": 886.400024,
        "core_momentum": 0.326489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129723
      },
      {
        "date": "2024-11-29",
        "close": 1187.800049,
        "direction_boundary": 887.5,
        "core_momentum": 0.338366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2024-12-06",
        "close": 1201.800049,
        "direction_boundary": 893.799988,
        "core_momentum": 0.344596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124804
      },
      {
        "date": "2024-12-13",
        "close": 1191.0,
        "direction_boundary": 918.799988,
        "core_momentum": 0.296256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125157
      },
      {
        "date": "2024-12-20",
        "close": 1171.599976,
        "direction_boundary": 925.900024,
        "core_momentum": 0.265363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128327
      },
      {
        "date": "2024-12-27",
        "close": 1176.400024,
        "direction_boundary": 932.599976,
        "core_momentum": 0.26142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128311
      },
      {
        "date": "2025-01-03",
        "close": 1166.199951,
        "direction_boundary": 917.900024,
        "core_momentum": 0.270509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128993
      },
      {
        "date": "2025-01-10",
        "close": 1147.199951,
        "direction_boundary": 928.900024,
        "core_momentum": 0.235009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13028
      },
      {
        "date": "2025-01-17",
        "close": 1183.199951,
        "direction_boundary": 935.0,
        "core_momentum": 0.265454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133423
      },
      {
        "date": "2025-01-24",
        "close": 1207.199951,
        "direction_boundary": 954.599976,
        "core_momentum": 0.264613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13241
      },
      {
        "date": "2025-01-31",
        "close": 1206.199951,
        "direction_boundary": 959.599976,
        "core_momentum": 0.256982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125332
      },
      {
        "date": "2025-02-07",
        "close": 1197.199951,
        "direction_boundary": 975.200012,
        "core_momentum": 0.227646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126654
      },
      {
        "date": "2025-02-14",
        "close": 1207.800049,
        "direction_boundary": 976.900024,
        "core_momentum": 0.23636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11753
      },
      {
        "date": "2025-02-21",
        "close": 1202.199951,
        "direction_boundary": 991.0,
        "core_momentum": 0.213118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117732
      },
      {
        "date": "2025-02-28",
        "close": 1158.199951,
        "direction_boundary": 996.599976,
        "core_momentum": 0.162151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130614
      },
      {
        "date": "2025-03-07",
        "close": 1123.599976,
        "direction_boundary": 1006.400024,
        "core_momentum": 0.116455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131707
      },
      {
        "date": "2025-03-14",
        "close": 1108.400024,
        "direction_boundary": 999.200012,
        "core_momentum": 0.109287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127626
      },
      {
        "date": "2025-03-21",
        "close": 1110.599976,
        "direction_boundary": 1021.799988,
        "core_momentum": 0.086905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125937
      },
      {
        "date": "2025-03-28",
        "close": 1105.599976,
        "direction_boundary": 1026.199951,
        "core_momentum": 0.077373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125001
      },
      {
        "date": "2025-04-04",
        "close": 1034.599976,
        "direction_boundary": 1012.400024,
        "core_momentum": 0.021928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154607
      },
      {
        "date": "2025-04-11",
        "close": 1044.400024,
        "direction_boundary": 1011.799988,
        "core_momentum": 0.03222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153178
      },
      {
        "date": "2025-04-18",
        "close": 1049.199951,
        "direction_boundary": 979.400024,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152839
      },
      {
        "date": "2025-04-25",
        "close": 1085.599976,
        "direction_boundary": 996.799988,
        "core_momentum": 0.089085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161512
      },
      {
        "date": "2025-05-02",
        "close": 1122.199951,
        "direction_boundary": 1000.599976,
        "core_momentum": 0.121527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167042
      },
      {
        "date": "2025-05-09",
        "close": 1120.800049,
        "direction_boundary": 1021.0,
        "core_momentum": 0.097747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156406
      },
      {
        "date": "2025-05-16",
        "close": 1172.400024,
        "direction_boundary": 1037.0,
        "core_momentum": 0.130569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167514
      },
      {
        "date": "2025-05-23",
        "close": 1147.199951,
        "direction_boundary": 1034.0,
        "core_momentum": 0.109478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168773
      },
      {
        "date": "2025-05-30",
        "close": 1167.199951,
        "direction_boundary": 1020.400024,
        "core_momentum": 0.143865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169996
      },
      {
        "date": "2025-06-06",
        "close": 1187.0,
        "direction_boundary": 1045.199951,
        "core_momentum": 0.135668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170885
      },
      {
        "date": "2025-06-13",
        "close": 1183.199951,
        "direction_boundary": 1063.199951,
        "core_momentum": 0.112867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170493
      },
      {
        "date": "2025-06-20",
        "close": 1192.599976,
        "direction_boundary": 1071.0,
        "core_momentum": 0.113539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169212
      },
      {
        "date": "2025-06-27",
        "close": 1222.599976,
        "direction_boundary": 1076.400024,
        "core_momentum": 0.135823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172464
      },
      {
        "date": "2025-07-04",
        "close": 1237.800049,
        "direction_boundary": 1087.400024,
        "core_momentum": 0.138312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172449
      },
      {
        "date": "2025-07-11",
        "close": 1237.599976,
        "direction_boundary": 1104.199951,
        "core_momentum": 0.120811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17038
      },
      {
        "date": "2025-07-18",
        "close": 1250.0,
        "direction_boundary": 1085.0,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16592
      },
      {
        "date": "2025-07-25",
        "close": 1266.199951,
        "direction_boundary": 1068.0,
        "core_momentum": 0.18558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164655
      },
      {
        "date": "2025-08-01",
        "close": 1267.400024,
        "direction_boundary": 1041.0,
        "core_momentum": 0.217483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164616
      },
      {
        "date": "2025-08-08",
        "close": 1261.400024,
        "direction_boundary": 1046.0,
        "core_momentum": 0.205927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164347
      },
      {
        "date": "2025-08-15",
        "close": 1281.599976,
        "direction_boundary": 1086.800049,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165223
      },
      {
        "date": "2025-08-22",
        "close": 1285.199951,
        "direction_boundary": 1098.400024,
        "core_momentum": 0.170065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164921
      },
      {
        "date": "2025-08-29",
        "close": 1290.800049,
        "direction_boundary": 1100.0,
        "core_momentum": 0.173455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154581
      },
      {
        "date": "2025-09-05",
        "close": 1295.0,
        "direction_boundary": 1069.599976,
        "core_momentum": 0.210733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14639
      },
      {
        "date": "2025-09-12",
        "close": 1310.199951,
        "direction_boundary": 1100.400024,
        "core_momentum": 0.190658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143978
      },
      {
        "date": "2025-09-19",
        "close": 1320.400024,
        "direction_boundary": 1116.800049,
        "core_momentum": 0.182307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143844
      },
      {
        "date": "2025-09-26",
        "close": 1317.0,
        "direction_boundary": 1129.199951,
        "core_momentum": 0.166312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143568
      },
      {
        "date": "2025-10-03",
        "close": 1339.0,
        "direction_boundary": 1125.400024,
        "core_momentum": 0.189799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097919
      },
      {
        "date": "2025-10-10",
        "close": 1322.599976,
        "direction_boundary": 1143.800049,
        "core_momentum": 0.156321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102668
      },
      {
        "date": "2025-10-17",
        "close": 1319.400024,
        "direction_boundary": 1152.199951,
        "core_momentum": 0.145114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103736
      },
      {
        "date": "2025-10-24",
        "close": 1337.199951,
        "direction_boundary": 1152.400024,
        "core_momentum": 0.160361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097422
      },
      {
        "date": "2025-10-31",
        "close": 1364.400024,
        "direction_boundary": 1131.800049,
        "core_momentum": 0.205513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092237
      },
      {
        "date": "2025-11-07",
        "close": 1324.599976,
        "direction_boundary": 1178.400024,
        "core_momentum": 0.124066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10511
      },
      {
        "date": "2025-11-14",
        "close": 1345.0,
        "direction_boundary": 1157.599976,
        "core_momentum": 0.161887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09033
      },
      {
        "date": "2025-11-21",
        "close": 1302.0,
        "direction_boundary": 1175.800049,
        "core_momentum": 0.107331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0977
      },
      {
        "date": "2025-11-28",
        "close": 1360.599976,
        "direction_boundary": 1187.800049,
        "core_momentum": 0.145479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110672
      },
      {
        "date": "2025-12-05",
        "close": 1369.800049,
        "direction_boundary": 1201.800049,
        "core_momentum": 0.13979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2025-12-12",
        "close": 1359.400024,
        "direction_boundary": 1191.0,
        "core_momentum": 0.141394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110429
      },
      {
        "date": "2025-12-19",
        "close": 13.62,
        "direction_boundary": 1171.599976,
        "core_momentum": -0.988375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.391787
      },
      {
        "date": "2025-12-26",
        "close": 13.716,
        "direction_boundary": 1176.400024,
        "core_momentum": -0.988341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390737
      },
      {
        "date": "2026-01-02",
        "close": 13.77,
        "direction_boundary": 1166.199951,
        "core_momentum": -0.988192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390259
      },
      {
        "date": "2026-01-09",
        "close": 13.846,
        "direction_boundary": 1147.199951,
        "core_momentum": -0.987931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390571
      },
      {
        "date": "2026-01-16",
        "close": 13.868,
        "direction_boundary": 1183.199951,
        "core_momentum": -0.988279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.390102
      },
      {
        "date": "2026-01-23",
        "close": 13.788,
        "direction_boundary": 1207.199951,
        "core_momentum": -0.988579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389068
      },
      {
        "date": "2026-01-30",
        "close": 13.836,
        "direction_boundary": 1206.199951,
        "core_momentum": -0.988529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389207
      },
      {
        "date": "2026-02-06",
        "close": 13.746,
        "direction_boundary": 1197.199951,
        "core_momentum": -0.988518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.389113
      },
      {
        "date": "2026-02-13",
        "close": 13.618,
        "direction_boundary": 1207.800049,
        "core_momentum": -0.988725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38771
      },
      {
        "date": "2026-02-20",
        "close": 13.69,
        "direction_boundary": 1202.199951,
        "core_momentum": -0.988613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387848
      },
      {
        "date": "2026-02-27",
        "close": 13.732,
        "direction_boundary": 1158.199951,
        "core_momentum": -0.988144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387776
      },
      {
        "date": "2026-03-06",
        "close": 13.616,
        "direction_boundary": 1123.599976,
        "core_momentum": -0.987882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.387143
      },
      {
        "date": "2026-03-13",
        "close": 13.43,
        "direction_boundary": 1108.400024,
        "core_momentum": -0.987883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.385753
      },
      {
        "date": "2026-03-20",
        "close": 13.102,
        "direction_boundary": 1110.599976,
        "core_momentum": -0.988203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.38404
      },
      {
        "date": "2026-03-27",
        "close": 12.86,
        "direction_boundary": 1105.599976,
        "core_momentum": -0.988368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383199
      },
      {
        "date": "2026-04-03",
        "close": 13.134,
        "direction_boundary": 1034.599976,
        "core_momentum": -0.987305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.383478
      },
      {
        "date": "2026-04-10",
        "close": 13.67,
        "direction_boundary": 1044.400024,
        "core_momentum": -0.986911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.386603
      },
      {
        "date": "2026-04-17",
        "close": 14.28,
        "direction_boundary": 1049.199951,
        "core_momentum": -0.98639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.389425
      },
      {
        "date": "2026-04-24",
        "close": 14.276,
        "direction_boundary": 1085.599976,
        "core_momentum": -0.98685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.38865
      },
      {
        "date": "2026-05-01",
        "close": 14.336,
        "direction_boundary": 1122.199951,
        "core_momentum": -0.987225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.387716
      },
      {
        "date": "2026-05-08",
        "close": 14.784,
        "direction_boundary": 1120.800049,
        "core_momentum": -0.986809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.391017
      },
      {
        "date": "2026-05-15",
        "close": 14.892,
        "direction_boundary": 1172.400024,
        "core_momentum": -0.987298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.390555
      },
      {
        "date": "2026-05-22",
        "close": 14.986,
        "direction_boundary": 1147.199951,
        "core_momentum": -0.986937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.392489
      },
      {
        "date": "2026-05-29",
        "close": 15.19,
        "direction_boundary": 1167.199951,
        "core_momentum": -0.986986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.39057
      },
      {
        "date": "2026-06-05",
        "close": 15.038,
        "direction_boundary": 1187.0,
        "core_momentum": -0.987331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.389668
      },
      {
        "date": "2026-06-12",
        "close": 14.928,
        "direction_boundary": 1183.199951,
        "core_momentum": -0.987383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 6.389682
      },
      {
        "date": "2026-06-19",
        "close": 15.032,
        "direction_boundary": 1192.599976,
        "core_momentum": -0.987396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114453
      },
      {
        "date": "2026-06-26",
        "close": 14.76,
        "direction_boundary": 1222.599976,
        "core_momentum": -0.987927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118331
      },
      {
        "date": "2026-07-03",
        "close": 15.05,
        "direction_boundary": 1237.800049,
        "core_momentum": -0.987841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12056
      },
      {
        "date": "2026-07-10",
        "close": 15.15,
        "direction_boundary": 1237.599976,
        "core_momentum": -0.987759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120609
      },
      {
        "date": "2026-07-17",
        "close": 14.996,
        "direction_boundary": 1250.0,
        "core_momentum": -0.988003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122078
      },
      {
        "date": "2026-07-24",
        "close": 14.944,
        "direction_boundary": 1266.199951,
        "core_momentum": -0.988198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121787
      },
      {
        "date": "2026-07-31",
        "close": 14.936,
        "direction_boundary": 1267.400024,
        "core_momentum": -0.988215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121889
      },
      {
        "date": "2026-08-07",
        "close": 15.556,
        "direction_boundary": 1261.400024,
        "core_momentum": -0.987668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 840.0,
        "volume": 38653
      },
      {
        "date": "2023-08-25",
        "close": 852.900024,
        "volume": 2013
      },
      {
        "date": "2023-09-01",
        "close": 875.099976,
        "volume": 26052
      },
      {
        "date": "2023-09-08",
        "close": 864.5,
        "volume": 2838
      },
      {
        "date": "2023-09-15",
        "close": 864.900024,
        "volume": 3127
      },
      {
        "date": "2023-09-22",
        "close": 841.200012,
        "volume": 5256
      },
      {
        "date": "2023-09-29",
        "close": 835.400024,
        "volume": 6904
      },
      {
        "date": "2023-10-06",
        "close": 820.400024,
        "volume": 2966
      },
      {
        "date": "2023-10-13",
        "close": 845.299988,
        "volume": 6366
      },
      {
        "date": "2023-10-20",
        "close": 823.900024,
        "volume": 6369
      },
      {
        "date": "2023-10-27",
        "close": 803.5,
        "volume": 5232
      },
      {
        "date": "2023-11-03",
        "close": 847.099976,
        "volume": 11059
      },
      {
        "date": "2023-11-10",
        "close": 847.799988,
        "volume": 4512
      },
      {
        "date": "2023-11-17",
        "close": 878.400024,
        "volume": 2732
      },
      {
        "date": "2023-11-24",
        "close": 886.400024,
        "volume": 1675
      },
      {
        "date": "2023-12-01",
        "close": 887.5,
        "volume": 1566
      },
      {
        "date": "2023-12-08",
        "close": 893.799988,
        "volume": 3446
      },
      {
        "date": "2023-12-15",
        "close": 918.799988,
        "volume": 3138
      },
      {
        "date": "2023-12-22",
        "close": 925.900024,
        "volume": 6792
      },
      {
        "date": "2023-12-29",
        "close": 932.599976,
        "volume": 5142
      },
      {
        "date": "2024-01-05",
        "close": 917.900024,
        "volume": 6601
      },
      {
        "date": "2024-01-12",
        "close": 928.900024,
        "volume": 9090
      },
      {
        "date": "2024-01-19",
        "close": 935.0,
        "volume": 3336
      },
      {
        "date": "2024-01-26",
        "close": 954.599976,
        "volume": 7596
      },
      {
        "date": "2024-02-02",
        "close": 959.599976,
        "volume": 4224
      },
      {
        "date": "2024-02-09",
        "close": 975.200012,
        "volume": 5644
      },
      {
        "date": "2024-02-16",
        "close": 976.900024,
        "volume": 7728
      },
      {
        "date": "2024-02-23",
        "close": 991.0,
        "volume": 29148
      },
      {
        "date": "2024-03-01",
        "close": 996.599976,
        "volume": 6761
      },
      {
        "date": "2024-03-08",
        "close": 1006.400024,
        "volume": 3592
      },
      {
        "date": "2024-03-15",
        "close": 999.200012,
        "volume": 3290
      },
      {
        "date": "2024-03-22",
        "close": 1021.799988,
        "volume": 2545
      },
      {
        "date": "2024-03-29",
        "close": 1026.199951,
        "volume": 4616
      },
      {
        "date": "2024-04-05",
        "close": 1012.400024,
        "volume": 10087
      },
      {
        "date": "2024-04-12",
        "close": 1011.799988,
        "volume": 3357
      },
      {
        "date": "2024-04-19",
        "close": 979.400024,
        "volume": 5287
      },
      {
        "date": "2024-04-26",
        "close": 996.799988,
        "volume": 16023
      },
      {
        "date": "2024-05-03",
        "close": 1000.599976,
        "volume": 4144
      },
      {
        "date": "2024-05-10",
        "close": 1021.0,
        "volume": 9859
      },
      {
        "date": "2024-05-17",
        "close": 1037.0,
        "volume": 10951
      },
      {
        "date": "2024-05-24",
        "close": 1034.0,
        "volume": 3754
      },
      {
        "date": "2024-05-31",
        "close": 1020.400024,
        "volume": 3458
      },
      {
        "date": "2024-06-07",
        "close": 1045.199951,
        "volume": 4923
      },
      {
        "date": "2024-06-14",
        "close": 1063.199951,
        "volume": 4069
      },
      {
        "date": "2024-06-21",
        "close": 1071.0,
        "volume": 1701
      },
      {
        "date": "2024-06-28",
        "close": 1076.400024,
        "volume": 4164
      },
      {
        "date": "2024-07-05",
        "close": 1087.400024,
        "volume": 5010
      },
      {
        "date": "2024-07-12",
        "close": 1104.199951,
        "volume": 4203
      },
      {
        "date": "2024-07-19",
        "close": 1085.0,
        "volume": 2331
      },
      {
        "date": "2024-07-26",
        "close": 1068.0,
        "volume": 2332
      },
      {
        "date": "2024-08-02",
        "close": 1041.0,
        "volume": 2185
      },
      {
        "date": "2024-08-09",
        "close": 1046.0,
        "volume": 4938
      },
      {
        "date": "2024-08-16",
        "close": 1086.800049,
        "volume": 4269
      },
      {
        "date": "2024-08-23",
        "close": 1098.400024,
        "volume": 1985
      },
      {
        "date": "2024-08-30",
        "close": 1100.0,
        "volume": 1976
      },
      {
        "date": "2024-09-06",
        "close": 1069.599976,
        "volume": 5697
      },
      {
        "date": "2024-09-13",
        "close": 1100.400024,
        "volume": 2440
      },
      {
        "date": "2024-09-20",
        "close": 1116.800049,
        "volume": 7719
      },
      {
        "date": "2024-09-27",
        "close": 1129.199951,
        "volume": 9600
      },
      {
        "date": "2024-10-04",
        "close": 1125.400024,
        "volume": 1947
      },
      {
        "date": "2024-10-11",
        "close": 1143.800049,
        "volume": 3373
      },
      {
        "date": "2024-10-18",
        "close": 1152.199951,
        "volume": 2347
      },
      {
        "date": "2024-10-25",
        "close": 1152.400024,
        "volume": 2951
      },
      {
        "date": "2024-11-01",
        "close": 1131.800049,
        "volume": 3785
      },
      {
        "date": "2024-11-08",
        "close": 1178.400024,
        "volume": 9855
      },
      {
        "date": "2024-11-15",
        "close": 1157.599976,
        "volume": 7213
      },
      {
        "date": "2024-11-22",
        "close": 1175.800049,
        "volume": 9794
      },
      {
        "date": "2024-11-29",
        "close": 1187.800049,
        "volume": 5157
      },
      {
        "date": "2024-12-06",
        "close": 1201.800049,
        "volume": 7579
      },
      {
        "date": "2024-12-13",
        "close": 1191.0,
        "volume": 6362
      },
      {
        "date": "2024-12-20",
        "close": 1171.599976,
        "volume": 8318
      },
      {
        "date": "2024-12-27",
        "close": 1176.400024,
        "volume": 1973
      },
      {
        "date": "2025-01-03",
        "close": 1166.199951,
        "volume": 2587
      },
      {
        "date": "2025-01-10",
        "close": 1147.199951,
        "volume": 7060
      },
      {
        "date": "2025-01-17",
        "close": 1183.199951,
        "volume": 8768
      },
      {
        "date": "2025-01-24",
        "close": 1207.199951,
        "volume": 10244
      },
      {
        "date": "2025-01-31",
        "close": 1206.199951,
        "volume": 12834
      },
      {
        "date": "2025-02-07",
        "close": 1197.199951,
        "volume": 11609
      },
      {
        "date": "2025-02-14",
        "close": 1207.800049,
        "volume": 17697
      },
      {
        "date": "2025-02-21",
        "close": 1202.199951,
        "volume": 9764
      },
      {
        "date": "2025-02-28",
        "close": 1158.199951,
        "volume": 31147
      },
      {
        "date": "2025-03-07",
        "close": 1123.599976,
        "volume": 25113
      },
      {
        "date": "2025-03-14",
        "close": 1108.400024,
        "volume": 21292
      },
      {
        "date": "2025-03-21",
        "close": 1110.599976,
        "volume": 62658
      },
      {
        "date": "2025-03-28",
        "close": 1105.599976,
        "volume": 12388
      },
      {
        "date": "2025-04-04",
        "close": 1034.599976,
        "volume": 163612
      },
      {
        "date": "2025-04-11",
        "close": 1044.400024,
        "volume": 30007
      },
      {
        "date": "2025-04-18",
        "close": 1049.199951,
        "volume": 8905
      },
      {
        "date": "2025-04-25",
        "close": 1085.599976,
        "volume": 16014
      },
      {
        "date": "2025-05-02",
        "close": 1122.199951,
        "volume": 7654
      },
      {
        "date": "2025-05-09",
        "close": 1120.800049,
        "volume": 10702
      },
      {
        "date": "2025-05-16",
        "close": 1172.400024,
        "volume": 5952
      },
      {
        "date": "2025-05-23",
        "close": 1147.199951,
        "volume": 5635
      },
      {
        "date": "2025-05-30",
        "close": 1167.199951,
        "volume": 19257
      },
      {
        "date": "2025-06-06",
        "close": 1187.0,
        "volume": 4016
      },
      {
        "date": "2025-06-13",
        "close": 1183.199951,
        "volume": 7162
      },
      {
        "date": "2025-06-20",
        "close": 1192.599976,
        "volume": 4913
      },
      {
        "date": "2025-06-27",
        "close": 1222.599976,
        "volume": 6008
      },
      {
        "date": "2025-07-04",
        "close": 1237.800049,
        "volume": 5876
      },
      {
        "date": "2025-07-11",
        "close": 1237.599976,
        "volume": 7447
      },
      {
        "date": "2025-07-18",
        "close": 1250.0,
        "volume": 7176
      },
      {
        "date": "2025-07-25",
        "close": 1266.199951,
        "volume": 11643
      },
      {
        "date": "2025-08-01",
        "close": 1267.400024,
        "volume": 5750
      },
      {
        "date": "2025-08-08",
        "close": 1261.400024,
        "volume": 7885
      },
      {
        "date": "2025-08-15",
        "close": 1281.599976,
        "volume": 7448
      },
      {
        "date": "2025-08-22",
        "close": 1285.199951,
        "volume": 6277
      },
      {
        "date": "2025-08-29",
        "close": 1290.800049,
        "volume": 2926
      },
      {
        "date": "2025-09-05",
        "close": 1295.0,
        "volume": 5245
      },
      {
        "date": "2025-09-12",
        "close": 1310.199951,
        "volume": 13633
      },
      {
        "date": "2025-09-19",
        "close": 1320.400024,
        "volume": 5921
      },
      {
        "date": "2025-09-26",
        "close": 1317.0,
        "volume": 3795
      },
      {
        "date": "2025-10-03",
        "close": 1339.0,
        "volume": 11799
      },
      {
        "date": "2025-10-10",
        "close": 1322.599976,
        "volume": 9152
      },
      {
        "date": "2025-10-17",
        "close": 1319.400024,
        "volume": 7302
      },
      {
        "date": "2025-10-24",
        "close": 1337.199951,
        "volume": 1496
      },
      {
        "date": "2025-10-31",
        "close": 1364.400024,
        "volume": 4126
      },
      {
        "date": "2025-11-07",
        "close": 1324.599976,
        "volume": 6048
      },
      {
        "date": "2025-11-14",
        "close": 1345.0,
        "volume": 4141
      },
      {
        "date": "2025-11-21",
        "close": 1302.0,
        "volume": 3929
      },
      {
        "date": "2025-11-28",
        "close": 1360.599976,
        "volume": 8090
      },
      {
        "date": "2025-12-05",
        "close": 1369.800049,
        "volume": 6390
      },
      {
        "date": "2025-12-12",
        "close": 1359.400024,
        "volume": 6209
      },
      {
        "date": "2025-12-19",
        "close": 13.62,
        "volume": 594686
      },
      {
        "date": "2025-12-26",
        "close": 13.716,
        "volume": 120552
      },
      {
        "date": "2026-01-02",
        "close": 13.77,
        "volume": 359742
      },
      {
        "date": "2026-01-09",
        "close": 13.846,
        "volume": 726756
      },
      {
        "date": "2026-01-16",
        "close": 13.868,
        "volume": 2877258
      },
      {
        "date": "2026-01-23",
        "close": 13.788,
        "volume": 485722
      },
      {
        "date": "2026-01-30",
        "close": 13.836,
        "volume": 1353402
      },
      {
        "date": "2026-02-06",
        "close": 13.746,
        "volume": 485711
      },
      {
        "date": "2026-02-13",
        "close": 13.618,
        "volume": 531465
      },
      {
        "date": "2026-02-20",
        "close": 13.69,
        "volume": 471332
      },
      {
        "date": "2026-02-27",
        "close": 13.732,
        "volume": 1323973
      },
      {
        "date": "2026-03-06",
        "close": 13.616,
        "volume": 1463245
      },
      {
        "date": "2026-03-13",
        "close": 13.43,
        "volume": 2511976
      },
      {
        "date": "2026-03-20",
        "close": 13.102,
        "volume": 2788749
      },
      {
        "date": "2026-03-27",
        "close": 12.86,
        "volume": 617127
      },
      {
        "date": "2026-04-03",
        "close": 13.134,
        "volume": 627690
      },
      {
        "date": "2026-04-10",
        "close": 13.67,
        "volume": 1568585
      },
      {
        "date": "2026-04-17",
        "close": 14.28,
        "volume": 1483897
      },
      {
        "date": "2026-04-24",
        "close": 14.276,
        "volume": 920336
      },
      {
        "date": "2026-05-01",
        "close": 14.336,
        "volume": 715839
      },
      {
        "date": "2026-05-08",
        "close": 14.784,
        "volume": 982725
      },
      {
        "date": "2026-05-15",
        "close": 14.892,
        "volume": 903900
      },
      {
        "date": "2026-05-22",
        "close": 14.986,
        "volume": 4540706
      },
      {
        "date": "2026-05-29",
        "close": 15.19,
        "volume": 2367169
      },
      {
        "date": "2026-06-05",
        "close": 15.038,
        "volume": 218379
      },
      {
        "date": "2026-06-12",
        "close": 14.928,
        "volume": 662663
      },
      {
        "date": "2026-06-19",
        "close": 15.032,
        "volume": 83908
      },
      {
        "date": "2026-06-26",
        "close": 14.76,
        "volume": 129644
      },
      {
        "date": "2026-07-03",
        "close": 15.05,
        "volume": 26291
      },
      {
        "date": "2026-07-10",
        "close": 15.15,
        "volume": 1159915
      },
      {
        "date": "2026-07-17",
        "close": 14.996,
        "volume": 1353045
      },
      {
        "date": "2026-07-24",
        "close": 14.944,
        "volume": 2105971
      },
      {
        "date": "2026-07-31",
        "close": 14.936,
        "volume": 2610328
      },
      {
        "date": "2026-08-07",
        "close": 15.556,
        "volume": 2726778
      }
    ],
    "sharemaestro_context": {
      "trend": 14.307467,
      "fair_value": 861.051767,
      "market_activity": 5.227627,
      "market_dynamics": 1.20204,
      "relative_strength": -97.154041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.024791,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.009026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.070345,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.023342,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.149825,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.07319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.237941,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.110095,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.148319
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.001399
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.703509
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.142144
      }
    ]
  }
}