{
  "ticker": {
    "uuid": "e8192798-f1de-431e-9e04-d21c7eb5d721",
    "symbol": "SC04",
    "name": "Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 732.400024,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 684.400024,
    "boundary_margin": 0.070134,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.194226,
    "volatility_stability": 0.9457,
    "risk_context": 0.5149,
    "current_regime": {
      "move": 0.018495,
      "interruption": -0.030283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 44.294,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 660.900024,
        "direction_boundary": 630.200012,
        "core_momentum": 0.048715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162689
      },
      {
        "date": "2023-08-25",
        "close": 662.299988,
        "direction_boundary": 611.0,
        "core_momentum": 0.083961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160214
      },
      {
        "date": "2023-09-01",
        "close": 666.700012,
        "direction_boundary": 589.599976,
        "core_momentum": 0.130767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158336
      },
      {
        "date": "2023-09-08",
        "close": 652.5,
        "direction_boundary": 597.5,
        "core_momentum": 0.09205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160035
      },
      {
        "date": "2023-09-15",
        "close": 664.099976,
        "direction_boundary": 576.799988,
        "core_momentum": 0.151352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15918
      },
      {
        "date": "2023-09-22",
        "close": 646.900024,
        "direction_boundary": 556.700012,
        "core_momentum": 0.162026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15726
      },
      {
        "date": "2023-09-29",
        "close": 633.599976,
        "direction_boundary": 553.0,
        "core_momentum": 0.14575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151399
      },
      {
        "date": "2023-10-06",
        "close": 630.5,
        "direction_boundary": 557.799988,
        "core_momentum": 0.130333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15136
      },
      {
        "date": "2023-10-13",
        "close": 612.900024,
        "direction_boundary": 558.900024,
        "core_momentum": 0.096618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14704
      },
      {
        "date": "2023-10-20",
        "close": 610.099976,
        "direction_boundary": 559.799988,
        "core_momentum": 0.089853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143203
      },
      {
        "date": "2023-10-27",
        "close": 602.900024,
        "direction_boundary": 568.099976,
        "core_momentum": 0.061257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143373
      },
      {
        "date": "2023-11-03",
        "close": 628.700012,
        "direction_boundary": 579.099976,
        "core_momentum": 0.08565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158373
      },
      {
        "date": "2023-11-10",
        "close": 625.200012,
        "direction_boundary": 606.700012,
        "core_momentum": 0.030493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158345
      },
      {
        "date": "2023-11-17",
        "close": 640.0,
        "direction_boundary": 612.700012,
        "core_momentum": 0.044557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163172
      },
      {
        "date": "2023-11-24",
        "close": 646.299988,
        "direction_boundary": 619.200012,
        "core_momentum": 0.043766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161187
      },
      {
        "date": "2023-12-01",
        "close": 648.5,
        "direction_boundary": 634.900024,
        "core_momentum": 0.021421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160839
      },
      {
        "date": "2023-12-08",
        "close": 659.700012,
        "direction_boundary": 627.299988,
        "core_momentum": 0.05165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161905
      },
      {
        "date": "2023-12-15",
        "close": 666.900024,
        "direction_boundary": 606.5,
        "core_momentum": 0.099588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154722
      },
      {
        "date": "2023-12-22",
        "close": 657.099976,
        "direction_boundary": 601.599976,
        "core_momentum": 0.092254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152296
      },
      {
        "date": "2023-12-29",
        "close": 657.200012,
        "direction_boundary": 605.799988,
        "core_momentum": 0.084847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148902
      },
      {
        "date": "2024-01-05",
        "close": 643.099976,
        "direction_boundary": 642.700012,
        "core_momentum": 0.000622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142569
      },
      {
        "date": "2024-01-12",
        "close": 645.0,
        "direction_boundary": 656.0,
        "core_momentum": -0.016768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128195
      },
      {
        "date": "2024-01-19",
        "close": 630.200012,
        "direction_boundary": 652.200012,
        "core_momentum": -0.033732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130845
      },
      {
        "date": "2024-01-26",
        "close": 670.700012,
        "direction_boundary": 658.099976,
        "core_momentum": 0.019146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157751
      },
      {
        "date": "2024-02-02",
        "close": 675.099976,
        "direction_boundary": 674.599976,
        "core_momentum": 0.000741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152659
      },
      {
        "date": "2024-02-09",
        "close": 689.400024,
        "direction_boundary": 655.599976,
        "core_momentum": 0.051556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155425
      },
      {
        "date": "2024-02-16",
        "close": 700.400024,
        "direction_boundary": 673.200012,
        "core_momentum": 0.040404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151674
      },
      {
        "date": "2024-02-23",
        "close": 712.299988,
        "direction_boundary": 659.599976,
        "core_momentum": 0.079897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153021
      },
      {
        "date": "2024-03-01",
        "close": 700.5,
        "direction_boundary": 671.900024,
        "core_momentum": 0.042566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155259
      },
      {
        "date": "2024-03-08",
        "close": 701.599976,
        "direction_boundary": 662.799988,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151547
      },
      {
        "date": "2024-03-15",
        "close": 703.599976,
        "direction_boundary": 649.099976,
        "core_momentum": 0.083962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150032
      },
      {
        "date": "2024-03-22",
        "close": 688.700012,
        "direction_boundary": 669.599976,
        "core_momentum": 0.028525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2024-03-29",
        "close": 697.900024,
        "direction_boundary": 692.0,
        "core_momentum": 0.008526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145176
      },
      {
        "date": "2024-04-05",
        "close": 674.299988,
        "direction_boundary": 687.700012,
        "core_momentum": -0.019485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154163
      },
      {
        "date": "2024-04-12",
        "close": 663.900024,
        "direction_boundary": 708.900024,
        "core_momentum": -0.063479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150007
      },
      {
        "date": "2024-04-19",
        "close": 674.400024,
        "direction_boundary": 721.5,
        "core_momentum": -0.065281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150571
      },
      {
        "date": "2024-04-26",
        "close": 692.200012,
        "direction_boundary": 718.099976,
        "core_momentum": -0.036067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151829
      },
      {
        "date": "2024-05-03",
        "close": 695.900024,
        "direction_boundary": 717.200012,
        "core_momentum": -0.029699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142378
      },
      {
        "date": "2024-05-10",
        "close": 709.0,
        "direction_boundary": 715.099976,
        "core_momentum": -0.00853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143112
      },
      {
        "date": "2024-05-17",
        "close": 718.400024,
        "direction_boundary": 710.0,
        "core_momentum": 0.011831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141148
      },
      {
        "date": "2024-05-24",
        "close": 704.299988,
        "direction_boundary": 692.099976,
        "core_momentum": 0.017628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144831
      },
      {
        "date": "2024-05-31",
        "close": 702.799988,
        "direction_boundary": 684.0,
        "core_momentum": 0.027485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145026
      },
      {
        "date": "2024-06-07",
        "close": 719.700012,
        "direction_boundary": 674.099976,
        "core_momentum": 0.067646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146595
      },
      {
        "date": "2024-06-14",
        "close": 701.799988,
        "direction_boundary": 697.799988,
        "core_momentum": 0.005732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151347
      },
      {
        "date": "2024-06-21",
        "close": 699.900024,
        "direction_boundary": 680.599976,
        "core_momentum": 0.028357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149586
      },
      {
        "date": "2024-06-28",
        "close": 692.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.004317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150782
      },
      {
        "date": "2024-07-05",
        "close": 692.400024,
        "direction_boundary": 669.0,
        "core_momentum": 0.034978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146902
      },
      {
        "date": "2024-07-12",
        "close": 708.099976,
        "direction_boundary": 697.799988,
        "core_momentum": 0.014761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2024-07-19",
        "close": 689.700012,
        "direction_boundary": 690.400024,
        "core_momentum": -0.001014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150567
      },
      {
        "date": "2024-07-26",
        "close": 698.599976,
        "direction_boundary": 701.200012,
        "core_momentum": -0.003708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125455
      },
      {
        "date": "2024-08-02",
        "close": 678.599976,
        "direction_boundary": 680.400024,
        "core_momentum": -0.002646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132161
      },
      {
        "date": "2024-08-09",
        "close": 674.200012,
        "direction_boundary": 678.700012,
        "core_momentum": -0.00663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128981
      },
      {
        "date": "2024-08-16",
        "close": 687.099976,
        "direction_boundary": 660.900024,
        "core_momentum": 0.039643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129859
      },
      {
        "date": "2024-08-23",
        "close": 705.200012,
        "direction_boundary": 662.299988,
        "core_momentum": 0.064774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132923
      },
      {
        "date": "2024-08-30",
        "close": 710.5,
        "direction_boundary": 666.700012,
        "core_momentum": 0.065697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2024-09-06",
        "close": 682.599976,
        "direction_boundary": 652.5,
        "core_momentum": 0.04613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142748
      },
      {
        "date": "2024-09-13",
        "close": 681.700012,
        "direction_boundary": 664.099976,
        "core_momentum": 0.026502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142637
      },
      {
        "date": "2024-09-20",
        "close": 669.200012,
        "direction_boundary": 646.900024,
        "core_momentum": 0.034472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141871
      },
      {
        "date": "2024-09-27",
        "close": 731.200012,
        "direction_boundary": 633.599976,
        "core_momentum": 0.15404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188077
      },
      {
        "date": "2024-10-04",
        "close": 704.700012,
        "direction_boundary": 630.5,
        "core_momentum": 0.117684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189074
      },
      {
        "date": "2024-10-11",
        "close": 703.700012,
        "direction_boundary": 612.900024,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187507
      },
      {
        "date": "2024-10-18",
        "close": 695.200012,
        "direction_boundary": 610.099976,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187487
      },
      {
        "date": "2024-10-25",
        "close": 688.900024,
        "direction_boundary": 602.900024,
        "core_momentum": 0.142644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184469
      },
      {
        "date": "2024-11-01",
        "close": 680.700012,
        "direction_boundary": 628.700012,
        "core_momentum": 0.08271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184995
      },
      {
        "date": "2024-11-08",
        "close": 665.099976,
        "direction_boundary": 625.200012,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185272
      },
      {
        "date": "2024-11-15",
        "close": 661.900024,
        "direction_boundary": 640.0,
        "core_momentum": 0.034219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183912
      },
      {
        "date": "2024-11-22",
        "close": 670.700012,
        "direction_boundary": 646.299988,
        "core_momentum": 0.037753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183627
      },
      {
        "date": "2024-11-29",
        "close": 678.299988,
        "direction_boundary": 648.5,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184528
      },
      {
        "date": "2024-12-06",
        "close": 703.900024,
        "direction_boundary": 659.700012,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189011
      },
      {
        "date": "2024-12-13",
        "close": 709.700012,
        "direction_boundary": 666.900024,
        "core_momentum": 0.064178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186063
      },
      {
        "date": "2024-12-20",
        "close": 701.599976,
        "direction_boundary": 657.099976,
        "core_momentum": 0.067722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186755
      },
      {
        "date": "2024-12-27",
        "close": 707.200012,
        "direction_boundary": 657.200012,
        "core_momentum": 0.07608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186307
      },
      {
        "date": "2025-01-03",
        "close": 695.099976,
        "direction_boundary": 643.099976,
        "core_momentum": 0.080858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187991
      },
      {
        "date": "2025-01-10",
        "close": 703.599976,
        "direction_boundary": 645.0,
        "core_momentum": 0.090853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186087
      },
      {
        "date": "2025-01-17",
        "close": 732.099976,
        "direction_boundary": 630.200012,
        "core_momentum": 0.161695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190065
      },
      {
        "date": "2025-01-24",
        "close": 757.5,
        "direction_boundary": 670.700012,
        "core_momentum": 0.129417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194659
      },
      {
        "date": "2025-01-31",
        "close": 769.400024,
        "direction_boundary": 675.099976,
        "core_momentum": 0.139683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189689
      },
      {
        "date": "2025-02-07",
        "close": 764.700012,
        "direction_boundary": 689.400024,
        "core_momentum": 0.109225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189644
      },
      {
        "date": "2025-02-14",
        "close": 770.400024,
        "direction_boundary": 700.400024,
        "core_momentum": 0.099943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1886
      },
      {
        "date": "2025-02-21",
        "close": 760.799988,
        "direction_boundary": 712.299988,
        "core_momentum": 0.068089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187341
      },
      {
        "date": "2025-02-28",
        "close": 769.0,
        "direction_boundary": 700.5,
        "core_momentum": 0.097787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187552
      },
      {
        "date": "2025-03-07",
        "close": 740.200012,
        "direction_boundary": 701.599976,
        "core_momentum": 0.055017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1867
      },
      {
        "date": "2025-03-14",
        "close": 725.299988,
        "direction_boundary": 703.599976,
        "core_momentum": 0.030841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189445
      },
      {
        "date": "2025-03-21",
        "close": 717.400024,
        "direction_boundary": 688.700012,
        "core_momentum": 0.041673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      },
      {
        "date": "2025-03-28",
        "close": 710.099976,
        "direction_boundary": 697.900024,
        "core_momentum": 0.017481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142063
      },
      {
        "date": "2025-04-04",
        "close": 668.700012,
        "direction_boundary": 674.299988,
        "core_momentum": -0.008305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156614
      },
      {
        "date": "2025-04-11",
        "close": 661.5,
        "direction_boundary": 663.900024,
        "core_momentum": -0.003615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157084
      },
      {
        "date": "2025-04-18",
        "close": 664.5,
        "direction_boundary": 674.400024,
        "core_momentum": -0.01468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156711
      },
      {
        "date": "2025-04-25",
        "close": 683.900024,
        "direction_boundary": 692.200012,
        "core_momentum": -0.011991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161869
      },
      {
        "date": "2025-05-02",
        "close": 700.0,
        "direction_boundary": 695.900024,
        "core_momentum": 0.005892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164139
      },
      {
        "date": "2025-05-09",
        "close": 695.900024,
        "direction_boundary": 709.0,
        "core_momentum": -0.018477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160743
      },
      {
        "date": "2025-05-16",
        "close": 714.5,
        "direction_boundary": 718.400024,
        "core_momentum": -0.005429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163985
      },
      {
        "date": "2025-05-23",
        "close": 703.0,
        "direction_boundary": 704.299988,
        "core_momentum": -0.001846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165373
      },
      {
        "date": "2025-05-30",
        "close": 705.700012,
        "direction_boundary": 702.799988,
        "core_momentum": 0.004126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164843
      },
      {
        "date": "2025-06-06",
        "close": 702.799988,
        "direction_boundary": 719.700012,
        "core_momentum": -0.023482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156789
      },
      {
        "date": "2025-06-13",
        "close": 692.200012,
        "direction_boundary": 701.799988,
        "core_momentum": -0.013679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157678
      },
      {
        "date": "2025-06-20",
        "close": 682.599976,
        "direction_boundary": 699.900024,
        "core_momentum": -0.024718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158047
      },
      {
        "date": "2025-06-27",
        "close": 677.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.021676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157796
      },
      {
        "date": "2025-07-04",
        "close": 690.700012,
        "direction_boundary": 692.400024,
        "core_momentum": -0.002455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158903
      },
      {
        "date": "2025-07-11",
        "close": 701.0,
        "direction_boundary": 708.099976,
        "core_momentum": -0.010027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159358
      },
      {
        "date": "2025-07-18",
        "close": 688.0,
        "direction_boundary": 689.700012,
        "core_momentum": -0.002465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150488
      },
      {
        "date": "2025-07-25",
        "close": 698.299988,
        "direction_boundary": 698.599976,
        "core_momentum": -0.000429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14335
      },
      {
        "date": "2025-08-01",
        "close": 679.099976,
        "direction_boundary": 678.599976,
        "core_momentum": 0.000737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144666
      },
      {
        "date": "2025-08-08",
        "close": 684.400024,
        "direction_boundary": 674.200012,
        "core_momentum": 0.015129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145692
      },
      {
        "date": "2025-08-15",
        "close": 686.700012,
        "direction_boundary": 687.099976,
        "core_momentum": -0.000582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145147
      },
      {
        "date": "2025-08-22",
        "close": 707.200012,
        "direction_boundary": 705.200012,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151957
      },
      {
        "date": "2025-08-29",
        "close": 704.400024,
        "direction_boundary": 710.5,
        "core_momentum": -0.008585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150701
      },
      {
        "date": "2025-09-05",
        "close": 707.900024,
        "direction_boundary": 682.599976,
        "core_momentum": 0.037064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142426
      },
      {
        "date": "2025-09-12",
        "close": 705.200012,
        "direction_boundary": 681.700012,
        "core_momentum": 0.034473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139927
      },
      {
        "date": "2025-09-19",
        "close": 704.200012,
        "direction_boundary": 669.200012,
        "core_momentum": 0.052301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139205
      },
      {
        "date": "2025-09-26",
        "close": 695.799988,
        "direction_boundary": 731.200012,
        "core_momentum": -0.048414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139468
      },
      {
        "date": "2025-10-03",
        "close": 715.200012,
        "direction_boundary": 704.700012,
        "core_momentum": 0.0149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115893
      },
      {
        "date": "2025-10-10",
        "close": 711.599976,
        "direction_boundary": 703.700012,
        "core_momentum": 0.011226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114828
      },
      {
        "date": "2025-10-17",
        "close": 743.200012,
        "direction_boundary": 695.200012,
        "core_momentum": 0.069045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2025-10-24",
        "close": 747.054199,
        "direction_boundary": 688.900024,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122993
      },
      {
        "date": "2025-10-31",
        "close": 731.200012,
        "direction_boundary": 680.700012,
        "core_momentum": 0.074188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124172
      },
      {
        "date": "2025-11-07",
        "close": 727.900024,
        "direction_boundary": 665.099976,
        "core_momentum": 0.094422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124021
      },
      {
        "date": "2025-11-14",
        "close": 744.0,
        "direction_boundary": 661.900024,
        "core_momentum": 0.124037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122379
      },
      {
        "date": "2025-11-21",
        "close": 741.099976,
        "direction_boundary": 670.700012,
        "core_momentum": 0.104965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119967
      },
      {
        "date": "2025-11-28",
        "close": 757.299988,
        "direction_boundary": 678.299988,
        "core_momentum": 0.116468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123001
      },
      {
        "date": "2025-12-05",
        "close": 756.200012,
        "direction_boundary": 703.900024,
        "core_momentum": 0.0743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12276
      },
      {
        "date": "2025-12-12",
        "close": 749.099976,
        "direction_boundary": 709.700012,
        "core_momentum": 0.055516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12132
      },
      {
        "date": "2025-12-19",
        "close": 754.700012,
        "direction_boundary": 701.599976,
        "core_momentum": 0.075684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118928
      },
      {
        "date": "2025-12-26",
        "close": 750.5,
        "direction_boundary": 707.200012,
        "core_momentum": 0.061227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118444
      },
      {
        "date": "2026-01-02",
        "close": 757.900024,
        "direction_boundary": 695.099976,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116502
      },
      {
        "date": "2026-01-09",
        "close": 766.299988,
        "direction_boundary": 703.599976,
        "core_momentum": 0.089113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11589
      },
      {
        "date": "2026-01-16",
        "close": 754.299988,
        "direction_boundary": 732.099976,
        "core_momentum": 0.030324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114834
      },
      {
        "date": "2026-01-23",
        "close": 741.700012,
        "direction_boundary": 757.5,
        "core_momentum": -0.020858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11698
      },
      {
        "date": "2026-01-30",
        "close": 734.200012,
        "direction_boundary": 769.400024,
        "core_momentum": -0.04575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110217
      },
      {
        "date": "2026-02-06",
        "close": 754.900024,
        "direction_boundary": 764.700012,
        "core_momentum": -0.012815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115333
      },
      {
        "date": "2026-02-13",
        "close": 752.5,
        "direction_boundary": 770.400024,
        "core_momentum": -0.023235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115736
      },
      {
        "date": "2026-02-20",
        "close": 771.5,
        "direction_boundary": 760.799988,
        "core_momentum": 0.014064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113883
      },
      {
        "date": "2026-02-27",
        "close": 768.400024,
        "direction_boundary": 769.0,
        "core_momentum": -0.00078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113891
      },
      {
        "date": "2026-03-06",
        "close": 706.200012,
        "direction_boundary": 740.200012,
        "core_momentum": -0.045934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166595
      },
      {
        "date": "2026-03-13",
        "close": 692.700012,
        "direction_boundary": 725.299988,
        "core_momentum": -0.044947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168659
      },
      {
        "date": "2026-03-20",
        "close": 656.599976,
        "direction_boundary": 717.400024,
        "core_momentum": -0.084751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183899
      },
      {
        "date": "2026-03-27",
        "close": 660.5,
        "direction_boundary": 710.099976,
        "core_momentum": -0.069849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183764
      },
      {
        "date": "2026-04-03",
        "close": 665.799988,
        "direction_boundary": 668.700012,
        "core_momentum": -0.004337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2026-04-10",
        "close": 683.0,
        "direction_boundary": 661.5,
        "core_momentum": 0.032502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183613
      },
      {
        "date": "2026-04-17",
        "close": 685.200012,
        "direction_boundary": 664.5,
        "core_momentum": 0.031151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171989
      },
      {
        "date": "2026-04-24",
        "close": 669.900024,
        "direction_boundary": 683.900024,
        "core_momentum": -0.020471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2026-05-01",
        "close": 665.299988,
        "direction_boundary": 700.0,
        "core_momentum": -0.049571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171881
      },
      {
        "date": "2026-05-08",
        "close": 677.400024,
        "direction_boundary": 695.900024,
        "core_momentum": -0.026584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174471
      },
      {
        "date": "2026-05-15",
        "close": 674.200012,
        "direction_boundary": 714.5,
        "core_momentum": -0.056403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170819
      },
      {
        "date": "2026-05-22",
        "close": 690.900024,
        "direction_boundary": 703.0,
        "core_momentum": -0.017212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175254
      },
      {
        "date": "2026-05-29",
        "close": 697.200012,
        "direction_boundary": 705.700012,
        "core_momentum": -0.012045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172616
      },
      {
        "date": "2026-06-05",
        "close": 686.0,
        "direction_boundary": 702.799988,
        "core_momentum": -0.023904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173529
      },
      {
        "date": "2026-06-12",
        "close": 719.099976,
        "direction_boundary": 692.200012,
        "core_momentum": 0.038862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187021
      },
      {
        "date": "2026-06-19",
        "close": 707.599976,
        "direction_boundary": 682.599976,
        "core_momentum": 0.036625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187603
      },
      {
        "date": "2026-06-26",
        "close": 729.700012,
        "direction_boundary": 677.0,
        "core_momentum": 0.077843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193088
      },
      {
        "date": "2026-07-03",
        "close": 728.5,
        "direction_boundary": 690.700012,
        "core_momentum": 0.054727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192448
      },
      {
        "date": "2026-07-10",
        "close": 722.0,
        "direction_boundary": 701.0,
        "core_momentum": 0.029957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191837
      },
      {
        "date": "2026-07-17",
        "close": 739.700012,
        "direction_boundary": 688.0,
        "core_momentum": 0.075145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194216
      },
      {
        "date": "2026-07-24",
        "close": 717.299988,
        "direction_boundary": 698.299988,
        "core_momentum": 0.027209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197451
      },
      {
        "date": "2026-07-31",
        "close": 727.099976,
        "direction_boundary": 679.099976,
        "core_momentum": 0.070682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198059
      },
      {
        "date": "2026-08-07",
        "close": 732.400024,
        "direction_boundary": 684.400024,
        "core_momentum": 0.070134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 660.900024,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 662.299988,
        "volume": 12
      },
      {
        "date": "2023-09-01",
        "close": 666.700012,
        "volume": 23
      },
      {
        "date": "2023-09-08",
        "close": 652.5,
        "volume": 32
      },
      {
        "date": "2023-09-15",
        "close": 664.099976,
        "volume": 20
      },
      {
        "date": "2023-09-22",
        "close": 646.900024,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 633.599976,
        "volume": 4
      },
      {
        "date": "2023-10-06",
        "close": 630.5,
        "volume": 11
      },
      {
        "date": "2023-10-13",
        "close": 612.900024,
        "volume": 6
      },
      {
        "date": "2023-10-20",
        "close": 610.099976,
        "volume": 17
      },
      {
        "date": "2023-10-27",
        "close": 602.900024,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 628.700012,
        "volume": 12
      },
      {
        "date": "2023-11-10",
        "close": 625.200012,
        "volume": 9
      },
      {
        "date": "2023-11-17",
        "close": 640.0,
        "volume": 45
      },
      {
        "date": "2023-11-24",
        "close": 646.299988,
        "volume": 8
      },
      {
        "date": "2023-12-01",
        "close": 648.5,
        "volume": 8
      },
      {
        "date": "2023-12-08",
        "close": 659.700012,
        "volume": 127
      },
      {
        "date": "2023-12-15",
        "close": 666.900024,
        "volume": 41
      },
      {
        "date": "2023-12-22",
        "close": 657.099976,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 657.200012,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 643.099976,
        "volume": 34
      },
      {
        "date": "2024-01-12",
        "close": 645.0,
        "volume": 12
      },
      {
        "date": "2024-01-19",
        "close": 630.200012,
        "volume": 35
      },
      {
        "date": "2024-01-26",
        "close": 670.700012,
        "volume": 182
      },
      {
        "date": "2024-02-02",
        "close": 675.099976,
        "volume": 54
      },
      {
        "date": "2024-02-09",
        "close": 689.400024,
        "volume": 5
      },
      {
        "date": "2024-02-16",
        "close": 700.400024,
        "volume": 5
      },
      {
        "date": "2024-02-23",
        "close": 712.299988,
        "volume": 15
      },
      {
        "date": "2024-03-01",
        "close": 700.5,
        "volume": 16
      },
      {
        "date": "2024-03-08",
        "close": 701.599976,
        "volume": 6
      },
      {
        "date": "2024-03-15",
        "close": 703.599976,
        "volume": 60
      },
      {
        "date": "2024-03-22",
        "close": 688.700012,
        "volume": 47
      },
      {
        "date": "2024-03-29",
        "close": 697.900024,
        "volume": 2
      },
      {
        "date": "2024-04-05",
        "close": 674.299988,
        "volume": 14
      },
      {
        "date": "2024-04-12",
        "close": 663.900024,
        "volume": 9
      },
      {
        "date": "2024-04-19",
        "close": 674.400024,
        "volume": 23
      },
      {
        "date": "2024-04-26",
        "close": 692.200012,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 695.900024,
        "volume": 77
      },
      {
        "date": "2024-05-10",
        "close": 709.0,
        "volume": 615
      },
      {
        "date": "2024-05-17",
        "close": 718.400024,
        "volume": 7
      },
      {
        "date": "2024-05-24",
        "close": 704.299988,
        "volume": 11
      },
      {
        "date": "2024-05-31",
        "close": 702.799988,
        "volume": 45
      },
      {
        "date": "2024-06-07",
        "close": 719.700012,
        "volume": 14
      },
      {
        "date": "2024-06-14",
        "close": 701.799988,
        "volume": 35
      },
      {
        "date": "2024-06-21",
        "close": 699.900024,
        "volume": 51
      },
      {
        "date": "2024-06-28",
        "close": 692.0,
        "volume": 6
      },
      {
        "date": "2024-07-05",
        "close": 692.400024,
        "volume": 7
      },
      {
        "date": "2024-07-12",
        "close": 708.099976,
        "volume": 56
      },
      {
        "date": "2024-07-19",
        "close": 689.700012,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 698.599976,
        "volume": 31
      },
      {
        "date": "2024-08-02",
        "close": 678.599976,
        "volume": 591
      },
      {
        "date": "2024-08-09",
        "close": 674.200012,
        "volume": 25
      },
      {
        "date": "2024-08-16",
        "close": 687.099976,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 705.200012,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 710.5,
        "volume": 15
      },
      {
        "date": "2024-09-06",
        "close": 682.599976,
        "volume": 4
      },
      {
        "date": "2024-09-13",
        "close": 681.700012,
        "volume": 331
      },
      {
        "date": "2024-09-20",
        "close": 669.200012,
        "volume": 8
      },
      {
        "date": "2024-09-27",
        "close": 731.200012,
        "volume": 10
      },
      {
        "date": "2024-10-04",
        "close": 704.700012,
        "volume": 2820
      },
      {
        "date": "2024-10-11",
        "close": 703.700012,
        "volume": 53
      },
      {
        "date": "2024-10-18",
        "close": 695.200012,
        "volume": 89
      },
      {
        "date": "2024-10-25",
        "close": 688.900024,
        "volume": 13
      },
      {
        "date": "2024-11-01",
        "close": 680.700012,
        "volume": 786
      },
      {
        "date": "2024-11-08",
        "close": 665.099976,
        "volume": 113
      },
      {
        "date": "2024-11-15",
        "close": 661.900024,
        "volume": 19
      },
      {
        "date": "2024-11-22",
        "close": 670.700012,
        "volume": 37
      },
      {
        "date": "2024-11-29",
        "close": 678.299988,
        "volume": 7
      },
      {
        "date": "2024-12-06",
        "close": 703.900024,
        "volume": 23
      },
      {
        "date": "2024-12-13",
        "close": 709.700012,
        "volume": 35
      },
      {
        "date": "2024-12-20",
        "close": 701.599976,
        "volume": 17
      },
      {
        "date": "2024-12-27",
        "close": 707.200012,
        "volume": 11
      },
      {
        "date": "2025-01-03",
        "close": 695.099976,
        "volume": 22
      },
      {
        "date": "2025-01-10",
        "close": 703.599976,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 732.099976,
        "volume": 894
      },
      {
        "date": "2025-01-24",
        "close": 757.5,
        "volume": 192
      },
      {
        "date": "2025-01-31",
        "close": 769.400024,
        "volume": 88
      },
      {
        "date": "2025-02-07",
        "close": 764.700012,
        "volume": 552
      },
      {
        "date": "2025-02-14",
        "close": 770.400024,
        "volume": 435
      },
      {
        "date": "2025-02-21",
        "close": 760.799988,
        "volume": 67
      },
      {
        "date": "2025-02-28",
        "close": 769.0,
        "volume": 19
      },
      {
        "date": "2025-03-07",
        "close": 740.200012,
        "volume": 2257
      },
      {
        "date": "2025-03-14",
        "close": 725.299988,
        "volume": 7
      },
      {
        "date": "2025-03-21",
        "close": 717.400024,
        "volume": 11
      },
      {
        "date": "2025-03-28",
        "close": 710.099976,
        "volume": 4
      },
      {
        "date": "2025-04-04",
        "close": 668.700012,
        "volume": 15
      },
      {
        "date": "2025-04-11",
        "close": 661.5,
        "volume": 4
      },
      {
        "date": "2025-04-18",
        "close": 664.5,
        "volume": 125
      },
      {
        "date": "2025-04-25",
        "close": 683.900024,
        "volume": 3
      },
      {
        "date": "2025-05-02",
        "close": 700.0,
        "volume": 4
      },
      {
        "date": "2025-05-09",
        "close": 695.900024,
        "volume": 14
      },
      {
        "date": "2025-05-16",
        "close": 714.5,
        "volume": 3
      },
      {
        "date": "2025-05-23",
        "close": 703.0,
        "volume": 12
      },
      {
        "date": "2025-05-30",
        "close": 705.700012,
        "volume": 91
      },
      {
        "date": "2025-06-06",
        "close": 702.799988,
        "volume": 6
      },
      {
        "date": "2025-06-13",
        "close": 692.200012,
        "volume": 325
      },
      {
        "date": "2025-06-20",
        "close": 682.599976,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 677.0,
        "volume": 49
      },
      {
        "date": "2025-07-04",
        "close": 690.700012,
        "volume": 533
      },
      {
        "date": "2025-07-11",
        "close": 701.0,
        "volume": 57
      },
      {
        "date": "2025-07-18",
        "close": 688.0,
        "volume": 7
      },
      {
        "date": "2025-07-25",
        "close": 698.299988,
        "volume": 8
      },
      {
        "date": "2025-08-01",
        "close": 679.099976,
        "volume": 72
      },
      {
        "date": "2025-08-08",
        "close": 684.400024,
        "volume": 32
      },
      {
        "date": "2025-08-15",
        "close": 686.700012,
        "volume": 43
      },
      {
        "date": "2025-08-22",
        "close": 707.200012,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 704.400024,
        "volume": 3
      },
      {
        "date": "2025-09-05",
        "close": 707.900024,
        "volume": 6
      },
      {
        "date": "2025-09-12",
        "close": 705.200012,
        "volume": 288
      },
      {
        "date": "2025-09-19",
        "close": 704.200012,
        "volume": 22
      },
      {
        "date": "2025-09-26",
        "close": 695.799988,
        "volume": 4
      },
      {
        "date": "2025-10-03",
        "close": 715.200012,
        "volume": 26
      },
      {
        "date": "2025-10-10",
        "close": 711.599976,
        "volume": 59
      },
      {
        "date": "2025-10-17",
        "close": 743.200012,
        "volume": 152
      },
      {
        "date": "2025-10-24",
        "close": 747.054199,
        "volume": 23
      },
      {
        "date": "2025-10-31",
        "close": 731.200012,
        "volume": 21
      },
      {
        "date": "2025-11-07",
        "close": 727.900024,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 744.0,
        "volume": 132
      },
      {
        "date": "2025-11-21",
        "close": 741.099976,
        "volume": 329
      },
      {
        "date": "2025-11-28",
        "close": 757.299988,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 756.200012,
        "volume": 12
      },
      {
        "date": "2025-12-12",
        "close": 749.099976,
        "volume": 666
      },
      {
        "date": "2025-12-19",
        "close": 754.700012,
        "volume": 35
      },
      {
        "date": "2025-12-26",
        "close": 750.5,
        "volume": 3
      },
      {
        "date": "2026-01-02",
        "close": 757.900024,
        "volume": 19
      },
      {
        "date": "2026-01-09",
        "close": 766.299988,
        "volume": 9
      },
      {
        "date": "2026-01-16",
        "close": 754.299988,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 741.700012,
        "volume": 235
      },
      {
        "date": "2026-01-30",
        "close": 734.200012,
        "volume": 15
      },
      {
        "date": "2026-02-06",
        "close": 754.900024,
        "volume": 19
      },
      {
        "date": "2026-02-13",
        "close": 752.5,
        "volume": 14
      },
      {
        "date": "2026-02-20",
        "close": 771.5,
        "volume": 21
      },
      {
        "date": "2026-02-27",
        "close": 768.400024,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 706.200012,
        "volume": 36
      },
      {
        "date": "2026-03-13",
        "close": 692.700012,
        "volume": 37
      },
      {
        "date": "2026-03-20",
        "close": 656.599976,
        "volume": 28
      },
      {
        "date": "2026-03-27",
        "close": 660.5,
        "volume": 105
      },
      {
        "date": "2026-04-03",
        "close": 665.799988,
        "volume": 26
      },
      {
        "date": "2026-04-10",
        "close": 683.0,
        "volume": 27
      },
      {
        "date": "2026-04-17",
        "close": 685.200012,
        "volume": 1729
      },
      {
        "date": "2026-04-24",
        "close": 669.900024,
        "volume": 5
      },
      {
        "date": "2026-05-01",
        "close": 665.299988,
        "volume": 7
      },
      {
        "date": "2026-05-08",
        "close": 677.400024,
        "volume": 299
      },
      {
        "date": "2026-05-15",
        "close": 674.200012,
        "volume": 5
      },
      {
        "date": "2026-05-22",
        "close": 690.900024,
        "volume": 123
      },
      {
        "date": "2026-05-29",
        "close": 697.200012,
        "volume": 88
      },
      {
        "date": "2026-06-05",
        "close": 686.0,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 719.099976,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 707.599976,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 729.700012,
        "volume": 6
      },
      {
        "date": "2026-07-03",
        "close": 728.5,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 722.0,
        "volume": 548
      },
      {
        "date": "2026-07-17",
        "close": 739.700012,
        "volume": 92
      },
      {
        "date": "2026-07-24",
        "close": 717.299988,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 727.099976,
        "volume": 261
      },
      {
        "date": "2026-08-07",
        "close": 732.400024,
        "volume": 11
      }
    ],
    "sharemaestro_context": {
      "trend": 710.393337,
      "fair_value": 697.734966,
      "market_activity": 27.21211,
      "market_dynamics": 0.830163,
      "relative_strength": -5.800256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.005245,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": -0.010813,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.04102,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.024675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.020138,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.035903,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034978,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00495,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.005227
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.05467
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.014561
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.133524
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.003221
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.024033
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018495
      }
    ]
  }
}