{
  "ticker": {
    "uuid": "e819594c-c2ec-407c-b30a-b300a02a9210",
    "symbol": "GKOS",
    "name": "Glaukos Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 180.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.65,
    "boundary_margin": 1.126639,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.612789,
    "volatility_stability": 1.2244,
    "risk_context": 0.1632,
    "current_regime": {
      "move": 0.744718,
      "interruption": -0.282342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 112.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.8,
        "direction_boundary": 50.08,
        "core_momentum": 0.433706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450239
      },
      {
        "date": "2023-08-25",
        "close": 73.88,
        "direction_boundary": 49.89,
        "core_momentum": 0.480858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429947
      },
      {
        "date": "2023-09-01",
        "close": 74.89,
        "direction_boundary": 48.83,
        "core_momentum": 0.533688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426133
      },
      {
        "date": "2023-09-08",
        "close": 74.38,
        "direction_boundary": 56.3,
        "core_momentum": 0.321137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391175
      },
      {
        "date": "2023-09-15",
        "close": 75.12,
        "direction_boundary": 57.67,
        "core_momentum": 0.302584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387468
      },
      {
        "date": "2023-09-22",
        "close": 75.28,
        "direction_boundary": 50.39,
        "core_momentum": 0.493947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387728
      },
      {
        "date": "2023-09-29",
        "close": 75.25,
        "direction_boundary": 53.24,
        "core_momentum": 0.413411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388414
      },
      {
        "date": "2023-10-06",
        "close": 71.99,
        "direction_boundary": 55.33,
        "core_momentum": 0.301102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394296
      },
      {
        "date": "2023-10-13",
        "close": 65.59,
        "direction_boundary": 53.78,
        "core_momentum": 0.219598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420751
      },
      {
        "date": "2023-10-20",
        "close": 67.79,
        "direction_boundary": 54.99,
        "core_momentum": 0.23277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421712
      },
      {
        "date": "2023-10-27",
        "close": 67.45,
        "direction_boundary": 57.75,
        "core_momentum": 0.167965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415186
      },
      {
        "date": "2023-11-03",
        "close": 64.21,
        "direction_boundary": 48.67,
        "core_momentum": 0.319293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383432
      },
      {
        "date": "2023-11-10",
        "close": 60.54,
        "direction_boundary": 51.98,
        "core_momentum": 0.164679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379887
      },
      {
        "date": "2023-11-17",
        "close": 64.06,
        "direction_boundary": 48.88,
        "core_momentum": 0.310556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387516
      },
      {
        "date": "2023-11-24",
        "close": 63.12,
        "direction_boundary": 47.13,
        "core_momentum": 0.339274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374861
      },
      {
        "date": "2023-12-01",
        "close": 65.13,
        "direction_boundary": 47.82,
        "core_momentum": 0.361982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335928
      },
      {
        "date": "2023-12-08",
        "close": 63.63,
        "direction_boundary": 45.46,
        "core_momentum": 0.399692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317472
      },
      {
        "date": "2023-12-15",
        "close": 81.48,
        "direction_boundary": 42.48,
        "core_momentum": 0.918079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469715
      },
      {
        "date": "2023-12-22",
        "close": 82.34,
        "direction_boundary": 42.63,
        "core_momentum": 0.931504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469474
      },
      {
        "date": "2023-12-29",
        "close": 79.49,
        "direction_boundary": 43.68,
        "core_momentum": 0.819826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468174
      },
      {
        "date": "2024-01-05",
        "close": 79.11,
        "direction_boundary": 45.17,
        "core_momentum": 0.751384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466052
      },
      {
        "date": "2024-01-12",
        "close": 88.49,
        "direction_boundary": 49.21,
        "core_momentum": 0.798212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455252
      },
      {
        "date": "2024-01-19",
        "close": 91.29,
        "direction_boundary": 48.53,
        "core_momentum": 0.881104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448436
      },
      {
        "date": "2024-01-26",
        "close": 92.52,
        "direction_boundary": 48.04,
        "core_momentum": 0.925895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448181
      },
      {
        "date": "2024-02-02",
        "close": 91.94,
        "direction_boundary": 51.52,
        "core_momentum": 0.78455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446133
      },
      {
        "date": "2024-02-09",
        "close": 96.25,
        "direction_boundary": 50.45,
        "core_momentum": 0.90783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448959
      },
      {
        "date": "2024-02-16",
        "close": 92.63,
        "direction_boundary": 51.6,
        "core_momentum": 0.795155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449562
      },
      {
        "date": "2024-02-23",
        "close": 89.57,
        "direction_boundary": 47.6,
        "core_momentum": 0.881723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452626
      },
      {
        "date": "2024-03-01",
        "close": 88.82,
        "direction_boundary": 50.37,
        "core_momentum": 0.763351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453054
      },
      {
        "date": "2024-03-08",
        "close": 87.46,
        "direction_boundary": 45.36,
        "core_momentum": 0.928131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453718
      },
      {
        "date": "2024-03-15",
        "close": 85.49,
        "direction_boundary": 48.02,
        "core_momentum": 0.7803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45545
      },
      {
        "date": "2024-03-22",
        "close": 88.08,
        "direction_boundary": 49.35,
        "core_momentum": 0.784802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456724
      },
      {
        "date": "2024-03-29",
        "close": 94.29,
        "direction_boundary": 50.1,
        "core_momentum": 0.882036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46461
      },
      {
        "date": "2024-04-05",
        "close": 96.77,
        "direction_boundary": 49.11,
        "core_momentum": 0.970474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458771
      },
      {
        "date": "2024-04-12",
        "close": 98.23,
        "direction_boundary": 48.66,
        "core_momentum": 1.018701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433319
      },
      {
        "date": "2024-04-19",
        "close": 96.5,
        "direction_boundary": 49.57,
        "core_momentum": 0.946742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434943
      },
      {
        "date": "2024-04-26",
        "close": 99.48,
        "direction_boundary": 47.51,
        "core_momentum": 1.093875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434687
      },
      {
        "date": "2024-05-03",
        "close": 106.51,
        "direction_boundary": 54.49,
        "core_momentum": 0.954671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430516
      },
      {
        "date": "2024-05-10",
        "close": 110.46,
        "direction_boundary": 58.81,
        "core_momentum": 0.878252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415876
      },
      {
        "date": "2024-05-17",
        "close": 109.79,
        "direction_boundary": 58.69,
        "core_momentum": 0.870676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414884
      },
      {
        "date": "2024-05-24",
        "close": 108.89,
        "direction_boundary": 54.85,
        "core_momentum": 0.985232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413861
      },
      {
        "date": "2024-05-31",
        "close": 112.72,
        "direction_boundary": 62.12,
        "core_momentum": 0.814552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414047
      },
      {
        "date": "2024-06-07",
        "close": 113.91,
        "direction_boundary": 67.35,
        "core_momentum": 0.691314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409425
      },
      {
        "date": "2024-06-14",
        "close": 112.6,
        "direction_boundary": 67.72,
        "core_momentum": 0.662729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252278
      },
      {
        "date": "2024-06-21",
        "close": 113.02,
        "direction_boundary": 67.47,
        "core_momentum": 0.675115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252558
      },
      {
        "date": "2024-06-28",
        "close": 118.35,
        "direction_boundary": 71.21,
        "core_momentum": 0.661986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247145
      },
      {
        "date": "2024-07-05",
        "close": 121.77,
        "direction_boundary": 69.23,
        "core_momentum": 0.75892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246038
      },
      {
        "date": "2024-07-12",
        "close": 121.09,
        "direction_boundary": 79.09,
        "core_momentum": 0.531041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205496
      },
      {
        "date": "2024-07-19",
        "close": 120.73,
        "direction_boundary": 74.86,
        "core_momentum": 0.612744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204604
      },
      {
        "date": "2024-07-26",
        "close": 119.82,
        "direction_boundary": 76.35,
        "core_momentum": 0.569352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206121
      },
      {
        "date": "2024-08-02",
        "close": 116.03,
        "direction_boundary": 74.42,
        "core_momentum": 0.559124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21319
      },
      {
        "date": "2024-08-09",
        "close": 121.62,
        "direction_boundary": 74.39,
        "core_momentum": 0.634897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213626
      },
      {
        "date": "2024-08-16",
        "close": 127.43,
        "direction_boundary": 71.8,
        "core_momentum": 0.774791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208415
      },
      {
        "date": "2024-08-23",
        "close": 132.89,
        "direction_boundary": 73.88,
        "core_momentum": 0.798728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201381
      },
      {
        "date": "2024-08-30",
        "close": 133.89,
        "direction_boundary": 74.89,
        "core_momentum": 0.787822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198847
      },
      {
        "date": "2024-09-06",
        "close": 129.28,
        "direction_boundary": 74.38,
        "core_momentum": 0.738102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206707
      },
      {
        "date": "2024-09-13",
        "close": 126.28,
        "direction_boundary": 75.12,
        "core_momentum": 0.681044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206964
      },
      {
        "date": "2024-09-20",
        "close": 127.78,
        "direction_boundary": 75.28,
        "core_momentum": 0.697396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205886
      },
      {
        "date": "2024-09-27",
        "close": 128.29,
        "direction_boundary": 75.25,
        "core_momentum": 0.70485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191031
      },
      {
        "date": "2024-10-04",
        "close": 130.98,
        "direction_boundary": 71.99,
        "core_momentum": 0.819419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190396
      },
      {
        "date": "2024-10-11",
        "close": 126.9,
        "direction_boundary": 65.59,
        "core_momentum": 0.934746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2024-10-18",
        "close": 133.37,
        "direction_boundary": 67.79,
        "core_momentum": 0.967399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202765
      },
      {
        "date": "2024-10-25",
        "close": 130.59,
        "direction_boundary": 67.45,
        "core_momentum": 0.936101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206179
      },
      {
        "date": "2024-11-01",
        "close": 131.77,
        "direction_boundary": 64.21,
        "core_momentum": 1.052173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188569
      },
      {
        "date": "2024-11-08",
        "close": 141.75,
        "direction_boundary": 60.54,
        "core_momentum": 1.341427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205585
      },
      {
        "date": "2024-11-15",
        "close": 138.44,
        "direction_boundary": 64.06,
        "core_momentum": 1.161099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20966
      },
      {
        "date": "2024-11-22",
        "close": 144.0,
        "direction_boundary": 63.12,
        "core_momentum": 1.281369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21225
      },
      {
        "date": "2024-11-29",
        "close": 143.65,
        "direction_boundary": 65.13,
        "core_momentum": 1.205589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210137
      },
      {
        "date": "2024-12-06",
        "close": 140.28,
        "direction_boundary": 63.63,
        "core_momentum": 1.20462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215061
      },
      {
        "date": "2024-12-13",
        "close": 138.93,
        "direction_boundary": 81.48,
        "core_momentum": 0.705081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214732
      },
      {
        "date": "2024-12-20",
        "close": 150.88,
        "direction_boundary": 82.34,
        "core_momentum": 0.832402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238064
      },
      {
        "date": "2024-12-27",
        "close": 151.16,
        "direction_boundary": 79.49,
        "core_momentum": 0.901623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232916
      },
      {
        "date": "2025-01-03",
        "close": 151.45,
        "direction_boundary": 79.11,
        "core_momentum": 0.914423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231474
      },
      {
        "date": "2025-01-10",
        "close": 156.53,
        "direction_boundary": 88.49,
        "core_momentum": 0.7689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232991
      },
      {
        "date": "2025-01-17",
        "close": 156.39,
        "direction_boundary": 91.29,
        "core_momentum": 0.713112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232779
      },
      {
        "date": "2025-01-24",
        "close": 160.22,
        "direction_boundary": 92.52,
        "core_momentum": 0.731734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232164
      },
      {
        "date": "2025-01-31",
        "close": 156.44,
        "direction_boundary": 91.94,
        "core_momentum": 0.701544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2025-02-07",
        "close": 153.08,
        "direction_boundary": 96.25,
        "core_momentum": 0.590442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227841
      },
      {
        "date": "2025-02-14",
        "close": 153.2,
        "direction_boundary": 92.63,
        "core_momentum": 0.653892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221404
      },
      {
        "date": "2025-02-21",
        "close": 125.88,
        "direction_boundary": 89.57,
        "core_momentum": 0.405381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353611
      },
      {
        "date": "2025-02-28",
        "close": 120.02,
        "direction_boundary": 88.82,
        "core_momentum": 0.351272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358858
      },
      {
        "date": "2025-03-07",
        "close": 104.19,
        "direction_boundary": 87.46,
        "core_momentum": 0.191287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404567
      },
      {
        "date": "2025-03-14",
        "close": 102.19,
        "direction_boundary": 85.49,
        "core_momentum": 0.195344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404299
      },
      {
        "date": "2025-03-21",
        "close": 102.26,
        "direction_boundary": 88.08,
        "core_momentum": 0.16099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403495
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "direction_boundary": 94.29,
        "core_momentum": 0.081769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40319
      },
      {
        "date": "2025-04-04",
        "close": 83.65,
        "direction_boundary": 96.77,
        "core_momentum": -0.135579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478488
      },
      {
        "date": "2025-04-11",
        "close": 90.07,
        "direction_boundary": 98.23,
        "core_momentum": -0.08307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494277
      },
      {
        "date": "2025-04-18",
        "close": 90.26,
        "direction_boundary": 96.5,
        "core_momentum": -0.064663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486505
      },
      {
        "date": "2025-04-25",
        "close": 96.68,
        "direction_boundary": 99.48,
        "core_momentum": -0.028146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500015
      },
      {
        "date": "2025-05-02",
        "close": 87.61,
        "direction_boundary": 106.51,
        "core_momentum": -0.177448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513226
      },
      {
        "date": "2025-05-09",
        "close": 89.96,
        "direction_boundary": 110.46,
        "core_momentum": -0.185588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501052
      },
      {
        "date": "2025-05-16",
        "close": 95.47,
        "direction_boundary": 109.79,
        "core_momentum": -0.130431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512137
      },
      {
        "date": "2025-05-23",
        "close": 96.02,
        "direction_boundary": 108.89,
        "core_momentum": -0.118193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507188
      },
      {
        "date": "2025-05-30",
        "close": 94.29,
        "direction_boundary": 112.72,
        "core_momentum": -0.163502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506842
      },
      {
        "date": "2025-06-06",
        "close": 92.99,
        "direction_boundary": 113.91,
        "core_momentum": -0.183654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506732
      },
      {
        "date": "2025-06-13",
        "close": 97.6,
        "direction_boundary": 112.6,
        "core_momentum": -0.133215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514476
      },
      {
        "date": "2025-06-20",
        "close": 100.15,
        "direction_boundary": 113.02,
        "core_momentum": -0.113874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499069
      },
      {
        "date": "2025-06-27",
        "close": 101.42,
        "direction_boundary": 118.35,
        "core_momentum": -0.14305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50005
      },
      {
        "date": "2025-07-04",
        "close": 103.5,
        "direction_boundary": 121.77,
        "core_momentum": -0.150037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501965
      },
      {
        "date": "2025-07-11",
        "close": 103.81,
        "direction_boundary": 121.09,
        "core_momentum": -0.142704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49798
      },
      {
        "date": "2025-07-18",
        "close": 97.7,
        "direction_boundary": 120.73,
        "core_momentum": -0.190756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501289
      },
      {
        "date": "2025-07-25",
        "close": 94.3,
        "direction_boundary": 119.82,
        "core_momentum": -0.212986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498037
      },
      {
        "date": "2025-08-01",
        "close": 86.16,
        "direction_boundary": 116.03,
        "core_momentum": -0.257433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507392
      },
      {
        "date": "2025-08-08",
        "close": 84.65,
        "direction_boundary": 121.62,
        "core_momentum": -0.30398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507442
      },
      {
        "date": "2025-08-15",
        "close": 89.86,
        "direction_boundary": 127.43,
        "core_momentum": -0.294829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519361
      },
      {
        "date": "2025-08-22",
        "close": 94.15,
        "direction_boundary": 132.89,
        "core_momentum": -0.291519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460796
      },
      {
        "date": "2025-08-29",
        "close": 95.82,
        "direction_boundary": 133.89,
        "core_momentum": -0.284338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459341
      },
      {
        "date": "2025-09-05",
        "close": 93.94,
        "direction_boundary": 129.28,
        "core_momentum": -0.27336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418142
      },
      {
        "date": "2025-09-12",
        "close": 82.76,
        "direction_boundary": 126.28,
        "core_momentum": -0.344631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451229
      },
      {
        "date": "2025-09-19",
        "close": 83.47,
        "direction_boundary": 127.78,
        "core_momentum": -0.346768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451666
      },
      {
        "date": "2025-09-26",
        "close": 79.92,
        "direction_boundary": 128.29,
        "core_momentum": -0.377036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454269
      },
      {
        "date": "2025-10-03",
        "close": 87.41,
        "direction_boundary": 130.98,
        "core_momentum": -0.332646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384927
      },
      {
        "date": "2025-10-10",
        "close": 82.56,
        "direction_boundary": 126.9,
        "core_momentum": -0.349409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378571
      },
      {
        "date": "2025-10-17",
        "close": 87.17,
        "direction_boundary": 133.37,
        "core_momentum": -0.346405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386913
      },
      {
        "date": "2025-10-24",
        "close": 74.67,
        "direction_boundary": 130.59,
        "core_momentum": -0.42821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427941
      },
      {
        "date": "2025-10-31",
        "close": 88.07,
        "direction_boundary": 131.77,
        "core_momentum": -0.331638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47259
      },
      {
        "date": "2025-11-07",
        "close": 83.86,
        "direction_boundary": 141.75,
        "core_momentum": -0.408395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475775
      },
      {
        "date": "2025-11-14",
        "close": 90.03,
        "direction_boundary": 138.44,
        "core_momentum": -0.349682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47905
      },
      {
        "date": "2025-11-21",
        "close": 99.62,
        "direction_boundary": 144.0,
        "core_momentum": -0.308194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500074
      },
      {
        "date": "2025-11-28",
        "close": 106.29,
        "direction_boundary": 143.65,
        "core_momentum": -0.260077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506768
      },
      {
        "date": "2025-12-05",
        "close": 108.51,
        "direction_boundary": 140.28,
        "core_momentum": -0.226476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506511
      },
      {
        "date": "2025-12-12",
        "close": 108.88,
        "direction_boundary": 138.93,
        "core_momentum": -0.216296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502799
      },
      {
        "date": "2025-12-19",
        "close": 116.22,
        "direction_boundary": 150.88,
        "core_momentum": -0.229719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509122
      },
      {
        "date": "2025-12-26",
        "close": 116.21,
        "direction_boundary": 151.16,
        "core_momentum": -0.231212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509083
      },
      {
        "date": "2026-01-02",
        "close": 110.72,
        "direction_boundary": 151.45,
        "core_momentum": -0.268934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513908
      },
      {
        "date": "2026-01-09",
        "close": 112.92,
        "direction_boundary": 156.53,
        "core_momentum": -0.278605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514454
      },
      {
        "date": "2026-01-16",
        "close": 120.24,
        "direction_boundary": 156.39,
        "core_momentum": -0.231153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512273
      },
      {
        "date": "2026-01-23",
        "close": 119.98,
        "direction_boundary": 160.22,
        "core_momentum": -0.251155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508701
      },
      {
        "date": "2026-01-30",
        "close": 119.38,
        "direction_boundary": 156.44,
        "core_momentum": -0.236896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488681
      },
      {
        "date": "2026-02-06",
        "close": 112.52,
        "direction_boundary": 153.08,
        "core_momentum": -0.264959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49713
      },
      {
        "date": "2026-02-13",
        "close": 109.47,
        "direction_boundary": 153.2,
        "core_momentum": -0.285444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494719
      },
      {
        "date": "2026-02-20",
        "close": 120.27,
        "direction_boundary": 125.88,
        "core_momentum": -0.044566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506447
      },
      {
        "date": "2026-02-27",
        "close": 120.4,
        "direction_boundary": 120.02,
        "core_momentum": 0.003166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506432
      },
      {
        "date": "2026-03-06",
        "close": 107.73,
        "direction_boundary": 104.19,
        "core_momentum": 0.033976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531961
      },
      {
        "date": "2026-03-13",
        "close": 97.02,
        "direction_boundary": 102.19,
        "core_momentum": -0.050592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521823
      },
      {
        "date": "2026-03-20",
        "close": 100.99,
        "direction_boundary": 102.26,
        "core_momentum": -0.012419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523948
      },
      {
        "date": "2026-03-27",
        "close": 103.18,
        "direction_boundary": 102.0,
        "core_momentum": 0.011569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519073
      },
      {
        "date": "2026-04-03",
        "close": 112.77,
        "direction_boundary": 83.65,
        "core_momentum": 0.348117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518856
      },
      {
        "date": "2026-04-10",
        "close": 116.4,
        "direction_boundary": 90.07,
        "core_momentum": 0.292328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510507
      },
      {
        "date": "2026-04-17",
        "close": 124.79,
        "direction_boundary": 90.26,
        "core_momentum": 0.382561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513397
      },
      {
        "date": "2026-04-24",
        "close": 121.48,
        "direction_boundary": 96.68,
        "core_momentum": 0.256516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456934
      },
      {
        "date": "2026-05-01",
        "close": 140.22,
        "direction_boundary": 87.61,
        "core_momentum": 0.600502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443901
      },
      {
        "date": "2026-05-08",
        "close": 133.52,
        "direction_boundary": 89.96,
        "core_momentum": 0.484215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443894
      },
      {
        "date": "2026-05-15",
        "close": 144.01,
        "direction_boundary": 95.47,
        "core_momentum": 0.508432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445049
      },
      {
        "date": "2026-05-22",
        "close": 120.23,
        "direction_boundary": 96.02,
        "core_momentum": 0.252135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506926
      },
      {
        "date": "2026-05-29",
        "close": 103.35,
        "direction_boundary": 94.29,
        "core_momentum": 0.096087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544984
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "direction_boundary": 92.99,
        "core_momentum": 0.344231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605822
      },
      {
        "date": "2026-06-12",
        "close": 126.81,
        "direction_boundary": 97.6,
        "core_momentum": 0.299283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605939
      },
      {
        "date": "2026-06-19",
        "close": 130.68,
        "direction_boundary": 100.15,
        "core_momentum": 0.304843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600989
      },
      {
        "date": "2026-06-26",
        "close": 144.42,
        "direction_boundary": 101.42,
        "core_momentum": 0.423979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615306
      },
      {
        "date": "2026-07-03",
        "close": 148.34,
        "direction_boundary": 103.5,
        "core_momentum": 0.433237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610249
      },
      {
        "date": "2026-07-10",
        "close": 152.72,
        "direction_boundary": 103.81,
        "core_momentum": 0.471149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610649
      },
      {
        "date": "2026-07-17",
        "close": 156.83,
        "direction_boundary": 97.7,
        "core_momentum": 0.60522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606627
      },
      {
        "date": "2026-07-24",
        "close": 153.58,
        "direction_boundary": 94.3,
        "core_momentum": 0.628632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60795
      },
      {
        "date": "2026-07-31",
        "close": 166.72,
        "direction_boundary": 86.16,
        "core_momentum": 0.935005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615743
      },
      {
        "date": "2026-08-07",
        "close": 180.02,
        "direction_boundary": 84.65,
        "core_momentum": 1.126639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.8,
        "volume": 2245944
      },
      {
        "date": "2023-08-25",
        "close": 73.88,
        "volume": 1419619
      },
      {
        "date": "2023-09-01",
        "close": 74.89,
        "volume": 1287863
      },
      {
        "date": "2023-09-08",
        "close": 74.38,
        "volume": 1632528
      },
      {
        "date": "2023-09-15",
        "close": 75.12,
        "volume": 2038692
      },
      {
        "date": "2023-09-22",
        "close": 75.28,
        "volume": 2526210
      },
      {
        "date": "2023-09-29",
        "close": 75.25,
        "volume": 2724565
      },
      {
        "date": "2023-10-06",
        "close": 71.99,
        "volume": 2825738
      },
      {
        "date": "2023-10-13",
        "close": 65.59,
        "volume": 1970260
      },
      {
        "date": "2023-10-20",
        "close": 67.79,
        "volume": 2124030
      },
      {
        "date": "2023-10-27",
        "close": 67.45,
        "volume": 2892501
      },
      {
        "date": "2023-11-03",
        "close": 64.21,
        "volume": 4204681
      },
      {
        "date": "2023-11-10",
        "close": 60.54,
        "volume": 3420041
      },
      {
        "date": "2023-11-17",
        "close": 64.06,
        "volume": 2332165
      },
      {
        "date": "2023-11-24",
        "close": 63.12,
        "volume": 1405989
      },
      {
        "date": "2023-12-01",
        "close": 65.13,
        "volume": 3746969
      },
      {
        "date": "2023-12-08",
        "close": 63.63,
        "volume": 2101657
      },
      {
        "date": "2023-12-15",
        "close": 81.48,
        "volume": 8664258
      },
      {
        "date": "2023-12-22",
        "close": 82.34,
        "volume": 4705371
      },
      {
        "date": "2023-12-29",
        "close": 79.49,
        "volume": 1887419
      },
      {
        "date": "2024-01-05",
        "close": 79.11,
        "volume": 2520094
      },
      {
        "date": "2024-01-12",
        "close": 88.49,
        "volume": 3656296
      },
      {
        "date": "2024-01-19",
        "close": 91.29,
        "volume": 2123313
      },
      {
        "date": "2024-01-26",
        "close": 92.52,
        "volume": 12517274
      },
      {
        "date": "2024-02-02",
        "close": 91.94,
        "volume": 2246290
      },
      {
        "date": "2024-02-09",
        "close": 96.25,
        "volume": 2060518
      },
      {
        "date": "2024-02-16",
        "close": 92.63,
        "volume": 2235294
      },
      {
        "date": "2024-02-23",
        "close": 89.57,
        "volume": 3176459
      },
      {
        "date": "2024-03-01",
        "close": 88.82,
        "volume": 2819596
      },
      {
        "date": "2024-03-08",
        "close": 87.46,
        "volume": 2779938
      },
      {
        "date": "2024-03-15",
        "close": 85.49,
        "volume": 2013353
      },
      {
        "date": "2024-03-22",
        "close": 88.08,
        "volume": 2188992
      },
      {
        "date": "2024-03-29",
        "close": 94.29,
        "volume": 2135357
      },
      {
        "date": "2024-04-05",
        "close": 96.77,
        "volume": 2977147
      },
      {
        "date": "2024-04-12",
        "close": 98.23,
        "volume": 2845576
      },
      {
        "date": "2024-04-19",
        "close": 96.5,
        "volume": 2135414
      },
      {
        "date": "2024-04-26",
        "close": 99.48,
        "volume": 1813870
      },
      {
        "date": "2024-05-03",
        "close": 106.51,
        "volume": 3107981
      },
      {
        "date": "2024-05-10",
        "close": 110.46,
        "volume": 2056777
      },
      {
        "date": "2024-05-17",
        "close": 109.79,
        "volume": 2260701
      },
      {
        "date": "2024-05-24",
        "close": 108.89,
        "volume": 1699803
      },
      {
        "date": "2024-05-31",
        "close": 112.72,
        "volume": 1654935
      },
      {
        "date": "2024-06-07",
        "close": 113.91,
        "volume": 1880620
      },
      {
        "date": "2024-06-14",
        "close": 112.6,
        "volume": 1943041
      },
      {
        "date": "2024-06-21",
        "close": 113.02,
        "volume": 2563274
      },
      {
        "date": "2024-06-28",
        "close": 118.35,
        "volume": 3818753
      },
      {
        "date": "2024-07-05",
        "close": 121.77,
        "volume": 2002503
      },
      {
        "date": "2024-07-12",
        "close": 121.09,
        "volume": 2693463
      },
      {
        "date": "2024-07-19",
        "close": 120.73,
        "volume": 3199610
      },
      {
        "date": "2024-07-26",
        "close": 119.82,
        "volume": 2939624
      },
      {
        "date": "2024-08-02",
        "close": 116.03,
        "volume": 3872546
      },
      {
        "date": "2024-08-09",
        "close": 121.62,
        "volume": 3286529
      },
      {
        "date": "2024-08-16",
        "close": 127.43,
        "volume": 1843029
      },
      {
        "date": "2024-08-23",
        "close": 132.89,
        "volume": 2326659
      },
      {
        "date": "2024-08-30",
        "close": 133.89,
        "volume": 2228953
      },
      {
        "date": "2024-09-06",
        "close": 129.28,
        "volume": 2244887
      },
      {
        "date": "2024-09-13",
        "close": 126.28,
        "volume": 2504557
      },
      {
        "date": "2024-09-20",
        "close": 127.78,
        "volume": 4253984
      },
      {
        "date": "2024-09-27",
        "close": 128.29,
        "volume": 1992974
      },
      {
        "date": "2024-10-04",
        "close": 130.98,
        "volume": 1800699
      },
      {
        "date": "2024-10-11",
        "close": 126.9,
        "volume": 2085756
      },
      {
        "date": "2024-10-18",
        "close": 133.37,
        "volume": 2478076
      },
      {
        "date": "2024-10-25",
        "close": 130.59,
        "volume": 2133823
      },
      {
        "date": "2024-11-01",
        "close": 131.77,
        "volume": 2693829
      },
      {
        "date": "2024-11-08",
        "close": 141.75,
        "volume": 5265895
      },
      {
        "date": "2024-11-15",
        "close": 138.44,
        "volume": 1917439
      },
      {
        "date": "2024-11-22",
        "close": 144.0,
        "volume": 1962849
      },
      {
        "date": "2024-11-29",
        "close": 143.65,
        "volume": 1773946
      },
      {
        "date": "2024-12-06",
        "close": 140.28,
        "volume": 2956249
      },
      {
        "date": "2024-12-13",
        "close": 138.93,
        "volume": 2590341
      },
      {
        "date": "2024-12-20",
        "close": 150.88,
        "volume": 4606224
      },
      {
        "date": "2024-12-27",
        "close": 151.16,
        "volume": 1555504
      },
      {
        "date": "2025-01-03",
        "close": 151.45,
        "volume": 2355443
      },
      {
        "date": "2025-01-10",
        "close": 156.53,
        "volume": 2916792
      },
      {
        "date": "2025-01-17",
        "close": 156.39,
        "volume": 3213175
      },
      {
        "date": "2025-01-24",
        "close": 160.22,
        "volume": 1825796
      },
      {
        "date": "2025-01-31",
        "close": 156.44,
        "volume": 1948796
      },
      {
        "date": "2025-02-07",
        "close": 153.08,
        "volume": 2595889
      },
      {
        "date": "2025-02-14",
        "close": 153.2,
        "volume": 2495429
      },
      {
        "date": "2025-02-21",
        "close": 125.88,
        "volume": 7042613
      },
      {
        "date": "2025-02-28",
        "close": 120.02,
        "volume": 5614573
      },
      {
        "date": "2025-03-07",
        "close": 104.19,
        "volume": 6515145
      },
      {
        "date": "2025-03-14",
        "close": 102.19,
        "volume": 6886070
      },
      {
        "date": "2025-03-21",
        "close": 102.26,
        "volume": 4368072
      },
      {
        "date": "2025-03-28",
        "close": 102.0,
        "volume": 2863860
      },
      {
        "date": "2025-04-04",
        "close": 83.65,
        "volume": 6440598
      },
      {
        "date": "2025-04-11",
        "close": 90.07,
        "volume": 6386700
      },
      {
        "date": "2025-04-18",
        "close": 90.26,
        "volume": 3663158
      },
      {
        "date": "2025-04-25",
        "close": 96.68,
        "volume": 3427824
      },
      {
        "date": "2025-05-02",
        "close": 87.61,
        "volume": 10004594
      },
      {
        "date": "2025-05-09",
        "close": 89.96,
        "volume": 4142186
      },
      {
        "date": "2025-05-16",
        "close": 95.47,
        "volume": 3608129
      },
      {
        "date": "2025-05-23",
        "close": 96.02,
        "volume": 4309678
      },
      {
        "date": "2025-05-30",
        "close": 94.29,
        "volume": 4045810
      },
      {
        "date": "2025-06-06",
        "close": 92.99,
        "volume": 3710706
      },
      {
        "date": "2025-06-13",
        "close": 97.6,
        "volume": 4885653
      },
      {
        "date": "2025-06-20",
        "close": 100.15,
        "volume": 5000068
      },
      {
        "date": "2025-06-27",
        "close": 101.42,
        "volume": 4048648
      },
      {
        "date": "2025-07-04",
        "close": 103.5,
        "volume": 2661653
      },
      {
        "date": "2025-07-11",
        "close": 103.81,
        "volume": 3560185
      },
      {
        "date": "2025-07-18",
        "close": 97.7,
        "volume": 4389859
      },
      {
        "date": "2025-07-25",
        "close": 94.3,
        "volume": 4818591
      },
      {
        "date": "2025-08-01",
        "close": 86.16,
        "volume": 10827506
      },
      {
        "date": "2025-08-08",
        "close": 84.65,
        "volume": 5654175
      },
      {
        "date": "2025-08-15",
        "close": 89.86,
        "volume": 4458435
      },
      {
        "date": "2025-08-22",
        "close": 94.15,
        "volume": 3176961
      },
      {
        "date": "2025-08-29",
        "close": 95.82,
        "volume": 2615209
      },
      {
        "date": "2025-09-05",
        "close": 93.94,
        "volume": 3073595
      },
      {
        "date": "2025-09-12",
        "close": 82.76,
        "volume": 3846366
      },
      {
        "date": "2025-09-19",
        "close": 83.47,
        "volume": 5904091
      },
      {
        "date": "2025-09-26",
        "close": 79.92,
        "volume": 3583828
      },
      {
        "date": "2025-10-03",
        "close": 87.41,
        "volume": 3836855
      },
      {
        "date": "2025-10-10",
        "close": 82.56,
        "volume": 2900093
      },
      {
        "date": "2025-10-17",
        "close": 87.17,
        "volume": 4051113
      },
      {
        "date": "2025-10-24",
        "close": 74.67,
        "volume": 10211643
      },
      {
        "date": "2025-10-31",
        "close": 88.07,
        "volume": 13008967
      },
      {
        "date": "2025-11-07",
        "close": 83.86,
        "volume": 4419017
      },
      {
        "date": "2025-11-14",
        "close": 90.03,
        "volume": 8089401
      },
      {
        "date": "2025-11-21",
        "close": 99.62,
        "volume": 5475120
      },
      {
        "date": "2025-11-28",
        "close": 106.29,
        "volume": 3789364
      },
      {
        "date": "2025-12-05",
        "close": 108.51,
        "volume": 3158961
      },
      {
        "date": "2025-12-12",
        "close": 108.88,
        "volume": 3659975
      },
      {
        "date": "2025-12-19",
        "close": 116.22,
        "volume": 5415331
      },
      {
        "date": "2025-12-26",
        "close": 116.21,
        "volume": 1436344
      },
      {
        "date": "2026-01-02",
        "close": 110.72,
        "volume": 1528434
      },
      {
        "date": "2026-01-09",
        "close": 112.92,
        "volume": 2796251
      },
      {
        "date": "2026-01-16",
        "close": 120.24,
        "volume": 6031934
      },
      {
        "date": "2026-01-23",
        "close": 119.98,
        "volume": 4312987
      },
      {
        "date": "2026-01-30",
        "close": 119.38,
        "volume": 4241890
      },
      {
        "date": "2026-02-06",
        "close": 112.52,
        "volume": 3696756
      },
      {
        "date": "2026-02-13",
        "close": 109.47,
        "volume": 2948275
      },
      {
        "date": "2026-02-20",
        "close": 120.27,
        "volume": 4938026
      },
      {
        "date": "2026-02-27",
        "close": 120.4,
        "volume": 3256116
      },
      {
        "date": "2026-03-06",
        "close": 107.73,
        "volume": 3122297
      },
      {
        "date": "2026-03-13",
        "close": 97.02,
        "volume": 3849486
      },
      {
        "date": "2026-03-20",
        "close": 100.99,
        "volume": 3601993
      },
      {
        "date": "2026-03-27",
        "close": 103.18,
        "volume": 4084805
      },
      {
        "date": "2026-04-03",
        "close": 112.77,
        "volume": 2827395
      },
      {
        "date": "2026-04-10",
        "close": 116.4,
        "volume": 3410123
      },
      {
        "date": "2026-04-17",
        "close": 124.79,
        "volume": 2993487
      },
      {
        "date": "2026-04-24",
        "close": 121.48,
        "volume": 2327596
      },
      {
        "date": "2026-05-01",
        "close": 140.22,
        "volume": 6452761
      },
      {
        "date": "2026-05-08",
        "close": 133.52,
        "volume": 3724045
      },
      {
        "date": "2026-05-15",
        "close": 144.01,
        "volume": 3486732
      },
      {
        "date": "2026-05-22",
        "close": 120.23,
        "volume": 6513701
      },
      {
        "date": "2026-05-29",
        "close": 103.35,
        "volume": 7210322
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "volume": 7422484
      },
      {
        "date": "2026-06-12",
        "close": 126.81,
        "volume": 4924083
      },
      {
        "date": "2026-06-19",
        "close": 130.68,
        "volume": 3551611
      },
      {
        "date": "2026-06-26",
        "close": 144.42,
        "volume": 4891550
      },
      {
        "date": "2026-07-03",
        "close": 148.34,
        "volume": 4279032
      },
      {
        "date": "2026-07-10",
        "close": 152.72,
        "volume": 3935356
      },
      {
        "date": "2026-07-17",
        "close": 156.83,
        "volume": 2671661
      },
      {
        "date": "2026-07-24",
        "close": 153.58,
        "volume": 2257622
      },
      {
        "date": "2026-07-31",
        "close": 166.72,
        "volume": 8601828
      },
      {
        "date": "2026-08-07",
        "close": 180.02,
        "volume": 3958202
      }
    ],
    "sharemaestro_context": {
      "trend": 127.769,
      "fair_value": 108.118333,
      "market_activity": 96.069744,
      "market_dynamics": 1.456642,
      "relative_strength": 41.878974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.038015,
        "directional_follow_through": 0.5946,
        "regime_survival": 0.9459,
        "conditional_difference": 0.006782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.060819,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.148882,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.032606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.102421,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.062258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.084711
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.125433
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.187618
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.041387
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.146916
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.437776
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.105233
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.040919
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.744718
      }
    ]
  }
}