{
  "ticker": {
    "uuid": "e8195c98-f8b8-45c9-93c5-010cd85e97d2",
    "symbol": "300390",
    "name": "Canmax Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.860001,
    "boundary_margin": 2.056395,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.983165,
    "volatility_stability": 1.0268,
    "risk_context": 0.1017,
    "current_regime": {
      "move": 2.333334,
      "interruption": -0.509231,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 205.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.087429,
        "direction_boundary": 57.877872,
        "core_momentum": -0.497434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303597
      },
      {
        "date": "2023-08-04",
        "close": 29.519922,
        "direction_boundary": 52.932995,
        "core_momentum": -0.442315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306138
      },
      {
        "date": "2023-08-11",
        "close": 27.955585,
        "direction_boundary": 52.19595,
        "core_momentum": -0.464411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310351
      },
      {
        "date": "2023-08-18",
        "close": 26.152,
        "direction_boundary": 52.410362,
        "core_momentum": -0.501015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314706
      },
      {
        "date": "2023-08-25",
        "close": 24.624474,
        "direction_boundary": 52.658279,
        "core_momentum": -0.532372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320197
      },
      {
        "date": "2023-09-01",
        "close": 24.679684,
        "direction_boundary": 50.36005,
        "core_momentum": -0.509935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321019
      },
      {
        "date": "2023-09-08",
        "close": 23.879114,
        "direction_boundary": 54.943108,
        "core_momentum": -0.565385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31834
      },
      {
        "date": "2023-09-15",
        "close": 23.897516,
        "direction_boundary": 49.616306,
        "core_momentum": -0.518354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3189
      },
      {
        "date": "2023-09-22",
        "close": 23.952728,
        "direction_boundary": 51.881031,
        "core_momentum": -0.538314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317399
      },
      {
        "date": "2023-09-29",
        "close": 23.649063,
        "direction_boundary": 48.41024,
        "core_momentum": -0.511486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316833
      },
      {
        "date": "2023-10-27",
        "close": 25.259409,
        "direction_boundary": 46.112007,
        "core_momentum": -0.452216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324208
      },
      {
        "date": "2023-11-03",
        "close": 24.348413,
        "direction_boundary": 44.235901,
        "core_momentum": -0.449578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324234
      },
      {
        "date": "2023-11-10",
        "close": 24.79011,
        "direction_boundary": 41.830467,
        "core_momentum": -0.407367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325694
      },
      {
        "date": "2023-11-17",
        "close": 25.176592,
        "direction_boundary": 46.661438,
        "core_momentum": -0.460441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323703
      },
      {
        "date": "2023-11-24",
        "close": 23.906719,
        "direction_boundary": 45.274464,
        "core_momentum": -0.47196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29494
      },
      {
        "date": "2023-12-01",
        "close": 22.250364,
        "direction_boundary": 42.379898,
        "core_momentum": -0.474978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301367
      },
      {
        "date": "2023-12-08",
        "close": 23.566248,
        "direction_boundary": 41.609352,
        "core_momentum": -0.433631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291297
      },
      {
        "date": "2023-12-15",
        "close": 22.572433,
        "direction_boundary": 41.274334,
        "core_momentum": -0.453112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288396
      },
      {
        "date": "2023-12-22",
        "close": 22.544827,
        "direction_boundary": 41.964474,
        "core_momentum": -0.462764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288356
      },
      {
        "date": "2023-12-29",
        "close": 23.326994,
        "direction_boundary": 39.605938,
        "core_momentum": -0.411023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288845
      },
      {
        "date": "2024-01-05",
        "close": 22.535625,
        "direction_boundary": 38.19886,
        "core_momentum": -0.410045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282845
      },
      {
        "date": "2024-01-12",
        "close": 23.225773,
        "direction_boundary": 37.441715,
        "core_momentum": -0.379682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286374
      },
      {
        "date": "2024-01-19",
        "close": 22.609241,
        "direction_boundary": 40.577492,
        "core_momentum": -0.442813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281554
      },
      {
        "date": "2024-01-26",
        "close": 20.998896,
        "direction_boundary": 40.698101,
        "core_momentum": -0.484033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280201
      },
      {
        "date": "2024-02-02",
        "close": 16.738386,
        "direction_boundary": 42.178886,
        "core_momentum": -0.603157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407073
      },
      {
        "date": "2024-02-09",
        "close": 19.42536,
        "direction_boundary": 41.877369,
        "core_momentum": -0.536137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468635
      },
      {
        "date": "2024-02-23",
        "close": 19.867054,
        "direction_boundary": 40.537289,
        "core_momentum": -0.509907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468186
      },
      {
        "date": "2024-03-01",
        "close": 20.888474,
        "direction_boundary": 38.507076,
        "core_momentum": -0.457542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469488
      },
      {
        "date": "2024-03-08",
        "close": 19.867054,
        "direction_boundary": 38.446774,
        "core_momentum": -0.483258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467484
      },
      {
        "date": "2024-03-15",
        "close": 20.566404,
        "direction_boundary": 37.455116,
        "core_momentum": -0.450905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471076
      },
      {
        "date": "2024-03-22",
        "close": 19.232119,
        "direction_boundary": 35.639313,
        "core_momentum": -0.460368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47717
      },
      {
        "date": "2024-03-29",
        "close": 18.247507,
        "direction_boundary": 34.821873,
        "core_momentum": -0.475976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480853
      },
      {
        "date": "2024-04-05",
        "close": 19.462166,
        "direction_boundary": 35.277496,
        "core_momentum": -0.448312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491728
      },
      {
        "date": "2024-04-12",
        "close": 18.311922,
        "direction_boundary": 34.29924,
        "core_momentum": -0.466113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497168
      },
      {
        "date": "2024-04-19",
        "close": 17.594168,
        "direction_boundary": 33.91732,
        "core_momentum": -0.481263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490625
      },
      {
        "date": "2024-04-26",
        "close": 18.394737,
        "direction_boundary": 35.73312,
        "core_momentum": -0.485219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495977
      },
      {
        "date": "2024-05-03",
        "close": 19.508179,
        "direction_boundary": 33.776608,
        "core_momentum": -0.422435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498516
      },
      {
        "date": "2024-05-10",
        "close": 19.793438,
        "direction_boundary": 32.563839,
        "core_momentum": -0.392165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498072
      },
      {
        "date": "2024-05-17",
        "close": 19.535784,
        "direction_boundary": 31.654781,
        "core_momentum": -0.382849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496697
      },
      {
        "date": "2024-05-24",
        "close": 18.965261,
        "direction_boundary": 30.320494,
        "core_momentum": -0.374507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496162
      },
      {
        "date": "2024-05-31",
        "close": 18.675642,
        "direction_boundary": 33.283527,
        "core_momentum": -0.438892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492724
      },
      {
        "date": "2024-06-07",
        "close": 18.356647,
        "direction_boundary": 31.590364,
        "core_momentum": -0.418916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484669
      },
      {
        "date": "2024-06-14",
        "close": 18.443647,
        "direction_boundary": 34.084103,
        "core_momentum": -0.458878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475995
      },
      {
        "date": "2024-06-21",
        "close": 17.216003,
        "direction_boundary": 34.930679,
        "core_momentum": -0.507138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480961
      },
      {
        "date": "2024-06-28",
        "close": 16.607016,
        "direction_boundary": 33.844849,
        "core_momentum": -0.509319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48205
      },
      {
        "date": "2024-07-05",
        "close": 16.268688,
        "direction_boundary": 31.866423,
        "core_momentum": -0.489472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477588
      },
      {
        "date": "2024-07-12",
        "close": 16.732679,
        "direction_boundary": 32.943054,
        "core_momentum": -0.492073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480063
      },
      {
        "date": "2024-07-19",
        "close": 16.43302,
        "direction_boundary": 31.562756,
        "core_momentum": -0.479354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476346
      },
      {
        "date": "2024-07-26",
        "close": 15.930361,
        "direction_boundary": 32.418541,
        "core_momentum": -0.508603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476619
      },
      {
        "date": "2024-08-02",
        "close": 16.742346,
        "direction_boundary": 30.016827,
        "core_momentum": -0.442235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476101
      },
      {
        "date": "2024-08-09",
        "close": 16.036694,
        "direction_boundary": 29.087429,
        "core_momentum": -0.448673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362411
      },
      {
        "date": "2024-08-16",
        "close": 15.853029,
        "direction_boundary": 29.519922,
        "core_momentum": -0.462972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290249
      },
      {
        "date": "2024-08-23",
        "close": 15.273041,
        "direction_boundary": 27.955585,
        "core_momentum": -0.453668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289601
      },
      {
        "date": "2024-08-30",
        "close": 16.075357,
        "direction_boundary": 26.152,
        "core_momentum": -0.385311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290047
      },
      {
        "date": "2024-09-06",
        "close": 15.775698,
        "direction_boundary": 24.624474,
        "core_momentum": -0.359349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284596
      },
      {
        "date": "2024-09-13",
        "close": 15.592034,
        "direction_boundary": 24.679684,
        "core_momentum": -0.368224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27761
      },
      {
        "date": "2024-09-20",
        "close": 15.408371,
        "direction_boundary": 23.879114,
        "core_momentum": -0.354734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265458
      },
      {
        "date": "2024-09-27",
        "close": 19.883953,
        "direction_boundary": 23.897516,
        "core_momentum": -0.167949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445206
      },
      {
        "date": "2024-10-04",
        "close": 23.856876,
        "direction_boundary": 23.952728,
        "core_momentum": -0.004002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503632
      },
      {
        "date": "2024-10-11",
        "close": 22.020247,
        "direction_boundary": 23.649063,
        "core_momentum": -0.068874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50954
      },
      {
        "date": "2024-10-18",
        "close": 22.648567,
        "direction_boundary": 24.909735,
        "core_momentum": -0.090774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505695
      },
      {
        "date": "2024-10-25",
        "close": 24.185537,
        "direction_boundary": 24.053949,
        "core_momentum": 0.005471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509443
      },
      {
        "date": "2024-11-01",
        "close": 22.6099,
        "direction_boundary": 25.259409,
        "core_momentum": -0.104892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515547
      },
      {
        "date": "2024-11-08",
        "close": 24.72686,
        "direction_boundary": 24.348413,
        "core_momentum": 0.015543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528445
      },
      {
        "date": "2024-11-15",
        "close": 25.297182,
        "direction_boundary": 24.79011,
        "core_momentum": 0.020455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527846
      },
      {
        "date": "2024-11-22",
        "close": 26.39916,
        "direction_boundary": 25.176592,
        "core_momentum": 0.04856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526522
      },
      {
        "date": "2024-11-29",
        "close": 27.114481,
        "direction_boundary": 23.906719,
        "core_momentum": 0.134178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525263
      },
      {
        "date": "2024-12-06",
        "close": 26.292831,
        "direction_boundary": 22.250364,
        "core_momentum": 0.181681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527223
      },
      {
        "date": "2024-12-13",
        "close": 24.494865,
        "direction_boundary": 23.566248,
        "core_momentum": 0.039405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540085
      },
      {
        "date": "2024-12-20",
        "close": 24.156538,
        "direction_boundary": 22.572433,
        "core_momentum": 0.070179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52911
      },
      {
        "date": "2024-12-27",
        "close": 23.32522,
        "direction_boundary": 22.544827,
        "core_momentum": 0.034615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528928
      },
      {
        "date": "2025-01-03",
        "close": 21.150261,
        "direction_boundary": 23.326994,
        "core_momentum": -0.093314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549235
      },
      {
        "date": "2025-01-10",
        "close": 20.763601,
        "direction_boundary": 22.535625,
        "core_momentum": -0.078632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549975
      },
      {
        "date": "2025-01-17",
        "close": 21.730249,
        "direction_boundary": 23.225773,
        "core_momentum": -0.064391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550943
      },
      {
        "date": "2025-01-24",
        "close": 21.372591,
        "direction_boundary": 22.609241,
        "core_momentum": -0.054697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549109
      },
      {
        "date": "2025-01-31",
        "close": 21.024597,
        "direction_boundary": 20.998896,
        "core_momentum": 0.001224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547513
      },
      {
        "date": "2025-02-07",
        "close": 22.087912,
        "direction_boundary": 16.738386,
        "core_momentum": 0.319596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54501
      },
      {
        "date": "2025-02-14",
        "close": 22.31024,
        "direction_boundary": 19.42536,
        "core_momentum": 0.148511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543944
      },
      {
        "date": "2025-02-21",
        "close": 22.416571,
        "direction_boundary": 19.867054,
        "core_momentum": 0.128329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539256
      },
      {
        "date": "2025-02-28",
        "close": 22.783897,
        "direction_boundary": 20.888474,
        "core_momentum": 0.09074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536704
      },
      {
        "date": "2025-03-07",
        "close": 22.986895,
        "direction_boundary": 19.867054,
        "core_momentum": 0.157036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534749
      },
      {
        "date": "2025-03-14",
        "close": 22.6679,
        "direction_boundary": 20.566404,
        "core_momentum": 0.102181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534979
      },
      {
        "date": "2025-03-21",
        "close": 21.865582,
        "direction_boundary": 19.232119,
        "core_momentum": 0.13693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538393
      },
      {
        "date": "2025-03-28",
        "close": 21.26626,
        "direction_boundary": 18.247507,
        "core_momentum": 0.165434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412838
      },
      {
        "date": "2025-04-04",
        "close": 20.618605,
        "direction_boundary": 19.462166,
        "core_momentum": 0.05942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323565
      },
      {
        "date": "2025-04-11",
        "close": 18.385649,
        "direction_boundary": 18.311922,
        "core_momentum": 0.004026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342447
      },
      {
        "date": "2025-04-18",
        "close": 18.46298,
        "direction_boundary": 17.594168,
        "core_momentum": 0.049381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339137
      },
      {
        "date": "2025-04-25",
        "close": 17.52533,
        "direction_boundary": 18.394737,
        "core_momentum": -0.047264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327194
      },
      {
        "date": "2025-05-02",
        "close": 17.264338,
        "direction_boundary": 19.508179,
        "core_momentum": -0.115021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317511
      },
      {
        "date": "2025-05-09",
        "close": 17.911991,
        "direction_boundary": 19.793438,
        "core_momentum": -0.095054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291728
      },
      {
        "date": "2025-05-16",
        "close": 17.824993,
        "direction_boundary": 19.535784,
        "core_momentum": -0.087572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287543
      },
      {
        "date": "2025-05-23",
        "close": 17.534998,
        "direction_boundary": 18.965261,
        "core_momentum": -0.075415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275925
      },
      {
        "date": "2025-05-30",
        "close": 17.18,
        "direction_boundary": 18.675642,
        "core_momentum": -0.080085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269073
      },
      {
        "date": "2025-06-06",
        "close": 17.5,
        "direction_boundary": 18.356647,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272868
      },
      {
        "date": "2025-06-13",
        "close": 17.299999,
        "direction_boundary": 18.443647,
        "core_momentum": -0.062008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261022
      },
      {
        "date": "2025-06-20",
        "close": 18.209999,
        "direction_boundary": 17.216003,
        "core_momentum": 0.057737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275974
      },
      {
        "date": "2025-06-27",
        "close": 19.49,
        "direction_boundary": 16.607016,
        "core_momentum": 0.1736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294276
      },
      {
        "date": "2025-07-04",
        "close": 18.75,
        "direction_boundary": 16.268688,
        "core_momentum": 0.152521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267953
      },
      {
        "date": "2025-07-11",
        "close": 19.129999,
        "direction_boundary": 16.732679,
        "core_momentum": 0.143272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2693
      },
      {
        "date": "2025-07-18",
        "close": 20.5,
        "direction_boundary": 16.43302,
        "core_momentum": 0.247488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279651
      },
      {
        "date": "2025-07-25",
        "close": 21.450001,
        "direction_boundary": 15.930361,
        "core_momentum": 0.346486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286389
      },
      {
        "date": "2025-08-01",
        "close": 19.860001,
        "direction_boundary": 16.742346,
        "core_momentum": 0.186214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305113
      },
      {
        "date": "2025-08-08",
        "close": 20.58,
        "direction_boundary": 16.036694,
        "core_momentum": 0.283307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301043
      },
      {
        "date": "2025-08-15",
        "close": 20.709999,
        "direction_boundary": 15.853029,
        "core_momentum": 0.306375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300773
      },
      {
        "date": "2025-08-22",
        "close": 20.780001,
        "direction_boundary": 15.273041,
        "core_momentum": 0.360567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300709
      },
      {
        "date": "2025-08-29",
        "close": 20.209999,
        "direction_boundary": 16.075357,
        "core_momentum": 0.257204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3013
      },
      {
        "date": "2025-09-05",
        "close": 23.809999,
        "direction_boundary": 15.775698,
        "core_momentum": 0.509283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381286
      },
      {
        "date": "2025-09-12",
        "close": 22.83,
        "direction_boundary": 15.592034,
        "core_momentum": 0.464209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385504
      },
      {
        "date": "2025-09-19",
        "close": 23.24,
        "direction_boundary": 15.408371,
        "core_momentum": 0.508271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38258
      },
      {
        "date": "2025-09-26",
        "close": 22.85,
        "direction_boundary": 19.883953,
        "core_momentum": 0.149168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381162
      },
      {
        "date": "2025-10-03",
        "close": 24.99,
        "direction_boundary": 23.856876,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396174
      },
      {
        "date": "2025-10-10",
        "close": 24.940001,
        "direction_boundary": 22.020247,
        "core_momentum": 0.132594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355496
      },
      {
        "date": "2025-10-17",
        "close": 23.879999,
        "direction_boundary": 22.648567,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363558
      },
      {
        "date": "2025-10-24",
        "close": 25.549999,
        "direction_boundary": 24.185537,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360609
      },
      {
        "date": "2025-10-31",
        "close": 30.42,
        "direction_boundary": 22.6099,
        "core_momentum": 0.345428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420373
      },
      {
        "date": "2025-11-07",
        "close": 39.740002,
        "direction_boundary": 24.72686,
        "core_momentum": 0.607159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541007
      },
      {
        "date": "2025-11-14",
        "close": 49.810001,
        "direction_boundary": 25.297182,
        "core_momentum": 0.968994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601899
      },
      {
        "date": "2025-11-21",
        "close": 48.93,
        "direction_boundary": 26.39916,
        "core_momentum": 0.853468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602167
      },
      {
        "date": "2025-11-28",
        "close": 51.939999,
        "direction_boundary": 27.114481,
        "core_momentum": 0.915582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596446
      },
      {
        "date": "2025-12-05",
        "close": 48.029999,
        "direction_boundary": 26.292831,
        "core_momentum": 0.826734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618918
      },
      {
        "date": "2025-12-12",
        "close": 49.619999,
        "direction_boundary": 24.494865,
        "core_momentum": 1.025731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614755
      },
      {
        "date": "2025-12-19",
        "close": 50.0,
        "direction_boundary": 24.156538,
        "core_momentum": 1.069833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616207
      },
      {
        "date": "2025-12-26",
        "close": 57.029999,
        "direction_boundary": 23.32522,
        "core_momentum": 1.444993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628408
      },
      {
        "date": "2026-01-02",
        "close": 54.610001,
        "direction_boundary": 21.150261,
        "core_momentum": 1.582001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629625
      },
      {
        "date": "2026-01-09",
        "close": 51.490002,
        "direction_boundary": 20.763601,
        "core_momentum": 1.47982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644236
      },
      {
        "date": "2026-01-16",
        "close": 50.25,
        "direction_boundary": 21.730249,
        "core_momentum": 1.312445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648257
      },
      {
        "date": "2026-01-23",
        "close": 53.759998,
        "direction_boundary": 21.372591,
        "core_momentum": 1.515371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649729
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "direction_boundary": 21.024597,
        "core_momentum": 1.187914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685242
      },
      {
        "date": "2026-02-06",
        "close": 47.610001,
        "direction_boundary": 22.087912,
        "core_momentum": 1.155478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685232
      },
      {
        "date": "2026-02-13",
        "close": 48.360001,
        "direction_boundary": 22.31024,
        "core_momentum": 1.167615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684647
      },
      {
        "date": "2026-02-27",
        "close": 50.369999,
        "direction_boundary": 22.416571,
        "core_momentum": 1.246998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683415
      },
      {
        "date": "2026-03-06",
        "close": 45.299999,
        "direction_boundary": 22.783897,
        "core_momentum": 0.988246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705839
      },
      {
        "date": "2026-03-13",
        "close": 52.650002,
        "direction_boundary": 22.986895,
        "core_momentum": 1.290436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700964
      },
      {
        "date": "2026-03-20",
        "close": 47.77,
        "direction_boundary": 22.6679,
        "core_momentum": 1.107385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716414
      },
      {
        "date": "2026-03-27",
        "close": 64.010002,
        "direction_boundary": 21.865582,
        "core_momentum": 1.927432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804279
      },
      {
        "date": "2026-04-03",
        "close": 58.150002,
        "direction_boundary": 21.26626,
        "core_momentum": 1.734378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822542
      },
      {
        "date": "2026-04-10",
        "close": 68.300003,
        "direction_boundary": 20.618605,
        "core_momentum": 2.312542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837656
      },
      {
        "date": "2026-04-17",
        "close": 87.790001,
        "direction_boundary": 18.385649,
        "core_momentum": 3.77492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88523
      },
      {
        "date": "2026-04-24",
        "close": 91.0,
        "direction_boundary": 18.46298,
        "core_momentum": 3.928782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875553
      },
      {
        "date": "2026-05-01",
        "close": 110.5,
        "direction_boundary": 17.52533,
        "core_momentum": 5.305159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897534
      },
      {
        "date": "2026-05-08",
        "close": 103.449997,
        "direction_boundary": 17.264338,
        "core_momentum": 4.992121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896157
      },
      {
        "date": "2026-05-15",
        "close": 93.650002,
        "direction_boundary": 17.911991,
        "core_momentum": 4.228341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859519
      },
      {
        "date": "2026-05-22",
        "close": 89.139999,
        "direction_boundary": 17.824993,
        "core_momentum": 4.000843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819811
      },
      {
        "date": "2026-05-29",
        "close": 83.720001,
        "direction_boundary": 17.534998,
        "core_momentum": 3.774452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826553
      },
      {
        "date": "2026-06-05",
        "close": 80.5,
        "direction_boundary": 17.18,
        "core_momentum": 3.685681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828589
      },
      {
        "date": "2026-06-12",
        "close": 96.099998,
        "direction_boundary": 17.5,
        "core_momentum": 4.491428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845474
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "direction_boundary": 17.299999,
        "core_momentum": 4.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857457
      },
      {
        "date": "2026-06-26",
        "close": 86.190002,
        "direction_boundary": 18.209999,
        "core_momentum": 3.733114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860595
      },
      {
        "date": "2026-07-03",
        "close": 92.480003,
        "direction_boundary": 19.49,
        "core_momentum": 3.744998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848979
      },
      {
        "date": "2026-07-10",
        "close": 65.699997,
        "direction_boundary": 18.75,
        "core_momentum": 2.504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982922
      },
      {
        "date": "2026-07-17",
        "close": 57.02,
        "direction_boundary": 19.129999,
        "core_momentum": 1.980659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000599
      },
      {
        "date": "2026-07-24",
        "close": 56.700001,
        "direction_boundary": 20.5,
        "core_momentum": 1.765854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999876
      },
      {
        "date": "2026-07-31",
        "close": 54.23,
        "direction_boundary": 21.450001,
        "core_momentum": 1.528205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997856
      },
      {
        "date": "2026-08-07",
        "close": 60.700001,
        "direction_boundary": 19.860001,
        "core_momentum": 2.056395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983165
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.087429,
        "volume": 50387492
      },
      {
        "date": "2023-08-04",
        "close": 29.519922,
        "volume": 38654509
      },
      {
        "date": "2023-08-11",
        "close": 27.955585,
        "volume": 33390089
      },
      {
        "date": "2023-08-18",
        "close": 26.152,
        "volume": 36672561
      },
      {
        "date": "2023-08-25",
        "close": 24.624474,
        "volume": 42034413
      },
      {
        "date": "2023-09-01",
        "close": 24.679684,
        "volume": 47183486
      },
      {
        "date": "2023-09-08",
        "close": 23.879114,
        "volume": 51851930
      },
      {
        "date": "2023-09-15",
        "close": 23.897516,
        "volume": 50266407
      },
      {
        "date": "2023-09-22",
        "close": 23.952728,
        "volume": 44614600
      },
      {
        "date": "2023-09-29",
        "close": 23.649063,
        "volume": 51546030
      },
      {
        "date": "2023-10-13",
        "close": 24.909735,
        "volume": 93338451
      },
      {
        "date": "2023-10-20",
        "close": 24.053949,
        "volume": 81314527
      },
      {
        "date": "2023-10-27",
        "close": 25.259409,
        "volume": 119249405
      },
      {
        "date": "2023-11-03",
        "close": 24.348413,
        "volume": 77393672
      },
      {
        "date": "2023-11-10",
        "close": 24.79011,
        "volume": 79357545
      },
      {
        "date": "2023-11-17",
        "close": 25.176592,
        "volume": 109182397
      },
      {
        "date": "2023-11-24",
        "close": 23.906719,
        "volume": 55098854
      },
      {
        "date": "2023-12-01",
        "close": 22.250364,
        "volume": 55526003
      },
      {
        "date": "2023-12-08",
        "close": 23.566248,
        "volume": 107890380
      },
      {
        "date": "2023-12-15",
        "close": 22.572433,
        "volume": 56235240
      },
      {
        "date": "2023-12-22",
        "close": 22.544827,
        "volume": 48612355
      },
      {
        "date": "2023-12-29",
        "close": 23.326994,
        "volume": 66028255
      },
      {
        "date": "2024-01-05",
        "close": 22.535625,
        "volume": 36263376
      },
      {
        "date": "2024-01-12",
        "close": 23.225773,
        "volume": 73884051
      },
      {
        "date": "2024-01-19",
        "close": 22.609241,
        "volume": 62711893
      },
      {
        "date": "2024-01-26",
        "close": 20.998896,
        "volume": 66972304
      },
      {
        "date": "2024-02-02",
        "close": 16.738386,
        "volume": 65744766
      },
      {
        "date": "2024-02-09",
        "close": 19.42536,
        "volume": 99150676
      },
      {
        "date": "2024-02-23",
        "close": 19.867054,
        "volume": 67649450
      },
      {
        "date": "2024-03-01",
        "close": 20.888474,
        "volume": 99091717
      },
      {
        "date": "2024-03-08",
        "close": 19.867054,
        "volume": 55415527
      },
      {
        "date": "2024-03-15",
        "close": 20.566404,
        "volume": 74627427
      },
      {
        "date": "2024-03-22",
        "close": 19.232119,
        "volume": 53480033
      },
      {
        "date": "2024-03-29",
        "close": 18.247507,
        "volume": 46439281
      },
      {
        "date": "2024-04-05",
        "close": 19.462166,
        "volume": 46067429
      },
      {
        "date": "2024-04-12",
        "close": 18.311922,
        "volume": 60273308
      },
      {
        "date": "2024-04-19",
        "close": 17.594168,
        "volume": 58827410
      },
      {
        "date": "2024-04-26",
        "close": 18.394737,
        "volume": 56720578
      },
      {
        "date": "2024-05-03",
        "close": 19.508179,
        "volume": 35406724
      },
      {
        "date": "2024-05-10",
        "close": 19.793438,
        "volume": 61213572
      },
      {
        "date": "2024-05-17",
        "close": 19.535784,
        "volume": 40470662
      },
      {
        "date": "2024-05-24",
        "close": 18.965261,
        "volume": 43734166
      },
      {
        "date": "2024-05-31",
        "close": 18.675642,
        "volume": 46100828
      },
      {
        "date": "2024-06-07",
        "close": 18.356647,
        "volume": 49559505
      },
      {
        "date": "2024-06-14",
        "close": 18.443647,
        "volume": 27774157
      },
      {
        "date": "2024-06-21",
        "close": 17.216003,
        "volume": 37174525
      },
      {
        "date": "2024-06-28",
        "close": 16.607016,
        "volume": 42430691
      },
      {
        "date": "2024-07-05",
        "close": 16.268688,
        "volume": 30983261
      },
      {
        "date": "2024-07-12",
        "close": 16.732679,
        "volume": 51250943
      },
      {
        "date": "2024-07-19",
        "close": 16.43302,
        "volume": 31278096
      },
      {
        "date": "2024-07-26",
        "close": 15.930361,
        "volume": 40526167
      },
      {
        "date": "2024-08-02",
        "close": 16.742346,
        "volume": 41189852
      },
      {
        "date": "2024-08-09",
        "close": 16.036694,
        "volume": 46183631
      },
      {
        "date": "2024-08-16",
        "close": 15.853029,
        "volume": 27803026
      },
      {
        "date": "2024-08-23",
        "close": 15.273041,
        "volume": 35679261
      },
      {
        "date": "2024-08-30",
        "close": 16.075357,
        "volume": 34925646
      },
      {
        "date": "2024-09-06",
        "close": 15.775698,
        "volume": 49387757
      },
      {
        "date": "2024-09-13",
        "close": 15.592034,
        "volume": 73122921
      },
      {
        "date": "2024-09-20",
        "close": 15.408371,
        "volume": 25470528
      },
      {
        "date": "2024-09-27",
        "close": 19.883953,
        "volume": 115649233
      },
      {
        "date": "2024-10-04",
        "close": 23.856876,
        "volume": 68655290
      },
      {
        "date": "2024-10-11",
        "close": 22.020247,
        "volume": 216705370
      },
      {
        "date": "2024-10-18",
        "close": 22.648567,
        "volume": 130876053
      },
      {
        "date": "2024-10-25",
        "close": 24.185537,
        "volume": 173129039
      },
      {
        "date": "2024-11-01",
        "close": 22.6099,
        "volume": 134329822
      },
      {
        "date": "2024-11-08",
        "close": 24.72686,
        "volume": 174121589
      },
      {
        "date": "2024-11-15",
        "close": 25.297182,
        "volume": 331258008
      },
      {
        "date": "2024-11-22",
        "close": 26.39916,
        "volume": 220252801
      },
      {
        "date": "2024-11-29",
        "close": 27.114481,
        "volume": 128042618
      },
      {
        "date": "2024-12-06",
        "close": 26.292831,
        "volume": 99776141
      },
      {
        "date": "2024-12-13",
        "close": 24.494865,
        "volume": 96058840
      },
      {
        "date": "2024-12-20",
        "close": 24.156538,
        "volume": 54170896
      },
      {
        "date": "2024-12-27",
        "close": 23.32522,
        "volume": 51323593
      },
      {
        "date": "2025-01-03",
        "close": 21.150261,
        "volume": 43603532
      },
      {
        "date": "2025-01-10",
        "close": 20.763601,
        "volume": 50109855
      },
      {
        "date": "2025-01-17",
        "close": 21.730249,
        "volume": 60192129
      },
      {
        "date": "2025-01-24",
        "close": 21.372591,
        "volume": 44301133
      },
      {
        "date": "2025-01-31",
        "close": 21.024597,
        "volume": 8726900
      },
      {
        "date": "2025-02-07",
        "close": 22.087912,
        "volume": 42468496
      },
      {
        "date": "2025-02-14",
        "close": 22.31024,
        "volume": 88945664
      },
      {
        "date": "2025-02-21",
        "close": 22.416571,
        "volume": 93887315
      },
      {
        "date": "2025-02-28",
        "close": 22.783897,
        "volume": 140020507
      },
      {
        "date": "2025-03-07",
        "close": 22.986895,
        "volume": 139694475
      },
      {
        "date": "2025-03-14",
        "close": 22.6679,
        "volume": 60491449
      },
      {
        "date": "2025-03-21",
        "close": 21.865582,
        "volume": 54268328
      },
      {
        "date": "2025-03-28",
        "close": 21.26626,
        "volume": 36652576
      },
      {
        "date": "2025-04-04",
        "close": 20.618605,
        "volume": 27662442
      },
      {
        "date": "2025-04-11",
        "close": 18.385649,
        "volume": 79849161
      },
      {
        "date": "2025-04-18",
        "close": 18.46298,
        "volume": 33539426
      },
      {
        "date": "2025-04-25",
        "close": 17.52533,
        "volume": 57803359
      },
      {
        "date": "2025-05-02",
        "close": 17.264338,
        "volume": 21259786
      },
      {
        "date": "2025-05-09",
        "close": 17.911991,
        "volume": 37126037
      },
      {
        "date": "2025-05-16",
        "close": 17.824993,
        "volume": 39418371
      },
      {
        "date": "2025-05-23",
        "close": 17.534998,
        "volume": 39946117
      },
      {
        "date": "2025-05-30",
        "close": 17.18,
        "volume": 43328918
      },
      {
        "date": "2025-06-06",
        "close": 17.5,
        "volume": 27719484
      },
      {
        "date": "2025-06-13",
        "close": 17.299999,
        "volume": 52913669
      },
      {
        "date": "2025-06-20",
        "close": 18.209999,
        "volume": 79783752
      },
      {
        "date": "2025-06-27",
        "close": 19.49,
        "volume": 165184752
      },
      {
        "date": "2025-07-04",
        "close": 18.75,
        "volume": 94223832
      },
      {
        "date": "2025-07-11",
        "close": 19.129999,
        "volume": 63571069
      },
      {
        "date": "2025-07-18",
        "close": 20.5,
        "volume": 159021698
      },
      {
        "date": "2025-07-25",
        "close": 21.450001,
        "volume": 164108679
      },
      {
        "date": "2025-08-01",
        "close": 19.860001,
        "volume": 93613279
      },
      {
        "date": "2025-08-08",
        "close": 20.58,
        "volume": 71847395
      },
      {
        "date": "2025-08-15",
        "close": 20.709999,
        "volume": 114983544
      },
      {
        "date": "2025-08-22",
        "close": 20.780001,
        "volume": 82320770
      },
      {
        "date": "2025-08-29",
        "close": 20.209999,
        "volume": 120836670
      },
      {
        "date": "2025-09-05",
        "close": 23.809999,
        "volume": 193642138
      },
      {
        "date": "2025-09-12",
        "close": 22.83,
        "volume": 285271456
      },
      {
        "date": "2025-09-19",
        "close": 23.24,
        "volume": 194872115
      },
      {
        "date": "2025-09-26",
        "close": 22.85,
        "volume": 139358970
      },
      {
        "date": "2025-10-03",
        "close": 24.99,
        "volume": 94535493
      },
      {
        "date": "2025-10-10",
        "close": 24.940001,
        "volume": 97684325
      },
      {
        "date": "2025-10-17",
        "close": 23.879999,
        "volume": 148304713
      },
      {
        "date": "2025-10-24",
        "close": 25.549999,
        "volume": 139943656
      },
      {
        "date": "2025-10-31",
        "close": 30.42,
        "volume": 274148873
      },
      {
        "date": "2025-11-07",
        "close": 39.740002,
        "volume": 358545767
      },
      {
        "date": "2025-11-14",
        "close": 49.810001,
        "volume": 397536579
      },
      {
        "date": "2025-11-21",
        "close": 48.93,
        "volume": 486176169
      },
      {
        "date": "2025-11-28",
        "close": 51.939999,
        "volume": 368276286
      },
      {
        "date": "2025-12-05",
        "close": 48.029999,
        "volume": 263579812
      },
      {
        "date": "2025-12-12",
        "close": 49.619999,
        "volume": 262245787
      },
      {
        "date": "2025-12-19",
        "close": 50.0,
        "volume": 259344141
      },
      {
        "date": "2025-12-26",
        "close": 57.029999,
        "volume": 299911330
      },
      {
        "date": "2026-01-02",
        "close": 54.610001,
        "volume": 156577891
      },
      {
        "date": "2026-01-09",
        "close": 51.490002,
        "volume": 250907160
      },
      {
        "date": "2026-01-16",
        "close": 50.25,
        "volume": 275975790
      },
      {
        "date": "2026-01-23",
        "close": 53.759998,
        "volume": 195372024
      },
      {
        "date": "2026-01-30",
        "close": 46.0,
        "volume": 176016935
      },
      {
        "date": "2026-02-06",
        "close": 47.610001,
        "volume": 141635894
      },
      {
        "date": "2026-02-13",
        "close": 48.360001,
        "volume": 146289028
      },
      {
        "date": "2026-02-27",
        "close": 50.369999,
        "volume": 165688247
      },
      {
        "date": "2026-03-06",
        "close": 45.299999,
        "volume": 104939925
      },
      {
        "date": "2026-03-13",
        "close": 52.650002,
        "volume": 156654705
      },
      {
        "date": "2026-03-20",
        "close": 47.77,
        "volume": 168393975
      },
      {
        "date": "2026-03-27",
        "close": 64.010002,
        "volume": 273295675
      },
      {
        "date": "2026-04-03",
        "close": 58.150002,
        "volume": 197717271
      },
      {
        "date": "2026-04-10",
        "close": 68.300003,
        "volume": 279329436
      },
      {
        "date": "2026-04-17",
        "close": 87.790001,
        "volume": 465151778
      },
      {
        "date": "2026-04-24",
        "close": 91.0,
        "volume": 333272686
      },
      {
        "date": "2026-05-01",
        "close": 110.5,
        "volume": 301330323
      },
      {
        "date": "2026-05-08",
        "close": 103.449997,
        "volume": 254349553
      },
      {
        "date": "2026-05-15",
        "close": 93.650002,
        "volume": 349331341
      },
      {
        "date": "2026-05-22",
        "close": 89.139999,
        "volume": 296518157
      },
      {
        "date": "2026-05-29",
        "close": 83.720001,
        "volume": 296455806
      },
      {
        "date": "2026-06-05",
        "close": 80.5,
        "volume": 47421196
      },
      {
        "date": "2026-06-12",
        "close": 96.099998,
        "volume": 86803427
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "volume": 258472206
      },
      {
        "date": "2026-06-26",
        "close": 86.190002,
        "volume": 67682062
      },
      {
        "date": "2026-07-03",
        "close": 92.480003,
        "volume": 56061834
      },
      {
        "date": "2026-07-10",
        "close": 65.699997,
        "volume": 363353517
      },
      {
        "date": "2026-07-17",
        "close": 57.02,
        "volume": 229190719
      },
      {
        "date": "2026-07-24",
        "close": 56.700001,
        "volume": 249298826
      },
      {
        "date": "2026-07-31",
        "close": 54.23,
        "volume": 179668241
      },
      {
        "date": "2026-08-07",
        "close": 60.700001,
        "volume": 160645387
      }
    ],
    "sharemaestro_context": {
      "trend": 69.396334,
      "fair_value": 32.141146,
      "market_activity": -0.220993,
      "market_dynamics": -1.175649,
      "relative_strength": 10.791512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.021718,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008319,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.006146,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.055392,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -7.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.094875,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.141542,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-08-19",
        "tenure": "Extended",
        "return": 2.140857
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.232317
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.384888
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.103361
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.056685
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.010512
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.121839
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.012857
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.333334
      }
    ]
  }
}