{
  "ticker": {
    "uuid": "e81978a5-f0f2-4b6f-b1a9-a69909ca1200",
    "symbol": "688136",
    "name": "Kexing Biopharm Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.290001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.419998,
    "boundary_margin": -0.633887,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.580759,
    "volatility_stability": 1.2082,
    "risk_context": 0.1722,
    "current_regime": {
      "move": -0.282896,
      "interruption": 0.222591,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.910603,
        "direction_boundary": 25.779922,
        "core_momentum": -0.26646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236507
      },
      {
        "date": "2023-08-04",
        "close": 18.531191,
        "direction_boundary": 26.518774,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2023-08-11",
        "close": 17.732433,
        "direction_boundary": 26.339052,
        "core_momentum": -0.326763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242518
      },
      {
        "date": "2023-08-18",
        "close": 17.283131,
        "direction_boundary": 25.290684,
        "core_momentum": -0.316621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243382
      },
      {
        "date": "2023-08-25",
        "close": 16.224777,
        "direction_boundary": 25.630156,
        "core_momentum": -0.366965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254109
      },
      {
        "date": "2023-09-01",
        "close": 17.462852,
        "direction_boundary": 24.901289,
        "core_momentum": -0.298717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27663
      },
      {
        "date": "2023-09-08",
        "close": 17.043505,
        "direction_boundary": 24.092545,
        "core_momentum": -0.292582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277507
      },
      {
        "date": "2023-09-15",
        "close": 18.041952,
        "direction_boundary": 23.783028,
        "core_momentum": -0.241394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289314
      },
      {
        "date": "2023-09-22",
        "close": 18.401394,
        "direction_boundary": 23.753075,
        "core_momentum": -0.225305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270357
      },
      {
        "date": "2023-09-29",
        "close": 18.581116,
        "direction_boundary": 22.085667,
        "core_momentum": -0.15868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271251
      },
      {
        "date": "2023-10-27",
        "close": 19.070354,
        "direction_boundary": 21.576458,
        "core_momentum": -0.11615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315658
      },
      {
        "date": "2023-11-03",
        "close": 19.749298,
        "direction_boundary": 21.856022,
        "core_momentum": -0.096391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318478
      },
      {
        "date": "2023-11-10",
        "close": 20.028864,
        "direction_boundary": 21.266937,
        "core_momentum": -0.058216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319225
      },
      {
        "date": "2023-11-17",
        "close": 19.759283,
        "direction_boundary": 25.66011,
        "core_momentum": -0.229961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297697
      },
      {
        "date": "2023-11-24",
        "close": 20.348366,
        "direction_boundary": 25.290684,
        "core_momentum": -0.19542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297534
      },
      {
        "date": "2023-12-01",
        "close": 20.418259,
        "direction_boundary": 26.099426,
        "core_momentum": -0.217674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292998
      },
      {
        "date": "2023-12-08",
        "close": 20.038847,
        "direction_boundary": 29.404289,
        "core_momentum": -0.318506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292457
      },
      {
        "date": "2023-12-15",
        "close": 20.068802,
        "direction_boundary": 26.159334,
        "core_momentum": -0.232824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288109
      },
      {
        "date": "2023-12-22",
        "close": 19.449764,
        "direction_boundary": 26.179302,
        "core_momentum": -0.257056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291521
      },
      {
        "date": "2023-12-29",
        "close": 20.218569,
        "direction_boundary": 27.237658,
        "core_momentum": -0.257698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291135
      },
      {
        "date": "2024-01-05",
        "close": 22.125605,
        "direction_boundary": 23.383648,
        "core_momentum": -0.0538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314592
      },
      {
        "date": "2024-01-12",
        "close": 20.967405,
        "direction_boundary": 21.406723,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32549
      },
      {
        "date": "2024-01-19",
        "close": 19.32995,
        "direction_boundary": 22.215464,
        "core_momentum": -0.129888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346582
      },
      {
        "date": "2024-01-26",
        "close": 17.812309,
        "direction_boundary": 22.694719,
        "core_momentum": -0.215134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365198
      },
      {
        "date": "2024-02-02",
        "close": 13.898394,
        "direction_boundary": 22.505014,
        "core_momentum": -0.382431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497722
      },
      {
        "date": "2024-02-09",
        "close": 13.848472,
        "direction_boundary": 22.465076,
        "core_momentum": -0.383556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497695
      },
      {
        "date": "2024-02-23",
        "close": 14.537401,
        "direction_boundary": 22.245419,
        "core_momentum": -0.346499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502018
      },
      {
        "date": "2024-03-01",
        "close": 14.187943,
        "direction_boundary": 22.215464,
        "core_momentum": -0.361348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501926
      },
      {
        "date": "2024-03-08",
        "close": 14.497463,
        "direction_boundary": 22.165543,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496886
      },
      {
        "date": "2024-03-15",
        "close": 15.935227,
        "direction_boundary": 21.276922,
        "core_momentum": -0.251056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504274
      },
      {
        "date": "2024-03-22",
        "close": 15.655663,
        "direction_boundary": 20.997358,
        "core_momentum": -0.254398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503813
      },
      {
        "date": "2024-03-29",
        "close": 16.65411,
        "direction_boundary": 20.338383,
        "core_momentum": -0.181149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505027
      },
      {
        "date": "2024-04-05",
        "close": 16.424467,
        "direction_boundary": 21.846037,
        "core_momentum": -0.248172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504141
      },
      {
        "date": "2024-04-12",
        "close": 16.05504,
        "direction_boundary": 21.796116,
        "core_momentum": -0.263399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504337
      },
      {
        "date": "2024-04-19",
        "close": 14.377648,
        "direction_boundary": 22.255404,
        "core_momentum": -0.35397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518571
      },
      {
        "date": "2024-04-26",
        "close": 15.256283,
        "direction_boundary": 22.345263,
        "core_momentum": -0.317248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510144
      },
      {
        "date": "2024-05-03",
        "close": 16.923691,
        "direction_boundary": 20.568026,
        "core_momentum": -0.177184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518291
      },
      {
        "date": "2024-05-10",
        "close": 19.719345,
        "direction_boundary": 20.987373,
        "core_momentum": -0.060419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560377
      },
      {
        "date": "2024-05-17",
        "close": 19.88908,
        "direction_boundary": 20.857574,
        "core_momentum": -0.046434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560153
      },
      {
        "date": "2024-05-24",
        "close": 19.30998,
        "direction_boundary": 19.200151,
        "core_momentum": 0.00572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561349
      },
      {
        "date": "2024-05-31",
        "close": 18.990479,
        "direction_boundary": 19.789236,
        "core_momentum": -0.040363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560016
      },
      {
        "date": "2024-06-07",
        "close": 17.243195,
        "direction_boundary": 20.538073,
        "core_momentum": -0.160428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574801
      },
      {
        "date": "2024-06-14",
        "close": 17.852247,
        "direction_boundary": 20.078787,
        "core_momentum": -0.11089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577298
      },
      {
        "date": "2024-06-21",
        "close": 17.832279,
        "direction_boundary": 19.389856,
        "core_momentum": -0.080329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577255
      },
      {
        "date": "2024-06-28",
        "close": 16.733986,
        "direction_boundary": 19.509672,
        "core_momentum": -0.142272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581959
      },
      {
        "date": "2024-07-05",
        "close": 15.545833,
        "direction_boundary": 18.790789,
        "core_momentum": -0.172689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585616
      },
      {
        "date": "2024-07-12",
        "close": 16.354574,
        "direction_boundary": 18.621052,
        "core_momentum": -0.121716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574568
      },
      {
        "date": "2024-07-19",
        "close": 15.665647,
        "direction_boundary": 18.611067,
        "core_momentum": -0.158262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573185
      },
      {
        "date": "2024-07-26",
        "close": 15.416034,
        "direction_boundary": 18.561146,
        "core_momentum": -0.169446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564298
      },
      {
        "date": "2024-08-02",
        "close": 16.214792,
        "direction_boundary": 18.391409,
        "core_momentum": -0.11835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559842
      },
      {
        "date": "2024-08-09",
        "close": 15.485927,
        "direction_boundary": 18.910603,
        "core_momentum": -0.181098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440805
      },
      {
        "date": "2024-08-16",
        "close": 16.554266,
        "direction_boundary": 18.531191,
        "core_momentum": -0.106681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449037
      },
      {
        "date": "2024-08-23",
        "close": 15.426019,
        "direction_boundary": 17.732433,
        "core_momentum": -0.130068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457236
      },
      {
        "date": "2024-08-30",
        "close": 15.176407,
        "direction_boundary": 17.283131,
        "core_momentum": -0.121895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456437
      },
      {
        "date": "2024-09-06",
        "close": 14.517431,
        "direction_boundary": 16.224777,
        "core_momentum": -0.105231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460101
      },
      {
        "date": "2024-09-13",
        "close": 14.058146,
        "direction_boundary": 17.462852,
        "core_momentum": -0.194968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441213
      },
      {
        "date": "2024-09-20",
        "close": 13.908379,
        "direction_boundary": 17.043505,
        "core_momentum": -0.183948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440912
      },
      {
        "date": "2024-09-27",
        "close": 15.705584,
        "direction_boundary": 18.041952,
        "core_momentum": -0.129496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465948
      },
      {
        "date": "2024-10-04",
        "close": 17.782356,
        "direction_boundary": 18.401394,
        "core_momentum": -0.033641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497341
      },
      {
        "date": "2024-10-11",
        "close": 17.133366,
        "direction_boundary": 18.581116,
        "core_momentum": -0.077915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499237
      },
      {
        "date": "2024-10-18",
        "close": 17.622604,
        "direction_boundary": 19.469732,
        "core_momentum": -0.094872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472873
      },
      {
        "date": "2024-10-25",
        "close": 19.539623,
        "direction_boundary": 17.562698,
        "core_momentum": 0.112564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486183
      },
      {
        "date": "2024-11-01",
        "close": 17.05349,
        "direction_boundary": 19.070354,
        "core_momentum": -0.105759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50656
      },
      {
        "date": "2024-11-08",
        "close": 18.021982,
        "direction_boundary": 19.749298,
        "core_momentum": -0.087462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464046
      },
      {
        "date": "2024-11-15",
        "close": 17.193272,
        "direction_boundary": 20.028864,
        "core_momentum": -0.141575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467563
      },
      {
        "date": "2024-11-22",
        "close": 16.534296,
        "direction_boundary": 19.759283,
        "core_momentum": -0.163214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468725
      },
      {
        "date": "2024-11-29",
        "close": 17.173304,
        "direction_boundary": 20.348366,
        "core_momentum": -0.156035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472331
      },
      {
        "date": "2024-12-06",
        "close": 17.402946,
        "direction_boundary": 20.418259,
        "core_momentum": -0.147677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453419
      },
      {
        "date": "2024-12-13",
        "close": 17.872215,
        "direction_boundary": 20.038847,
        "core_momentum": -0.108122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452329
      },
      {
        "date": "2024-12-20",
        "close": 20.558041,
        "direction_boundary": 20.068802,
        "core_momentum": 0.024378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492184
      },
      {
        "date": "2024-12-27",
        "close": 22.165543,
        "direction_boundary": 19.449764,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490895
      },
      {
        "date": "2025-01-03",
        "close": 20.707808,
        "direction_boundary": 20.218569,
        "core_momentum": 0.024198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489019
      },
      {
        "date": "2025-01-10",
        "close": 17.25318,
        "direction_boundary": 22.125605,
        "core_momentum": -0.220217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553825
      },
      {
        "date": "2025-01-17",
        "close": 17.073458,
        "direction_boundary": 20.967405,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550352
      },
      {
        "date": "2025-01-24",
        "close": 18.121828,
        "direction_boundary": 19.32995,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555006
      },
      {
        "date": "2025-01-31",
        "close": 17.852247,
        "direction_boundary": 17.812309,
        "core_momentum": 0.002242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551975
      },
      {
        "date": "2025-02-07",
        "close": 18.611067,
        "direction_boundary": 13.898394,
        "core_momentum": 0.33908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549568
      },
      {
        "date": "2025-02-14",
        "close": 19.290012,
        "direction_boundary": 13.848472,
        "core_momentum": 0.392934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54451
      },
      {
        "date": "2025-02-21",
        "close": 19.429794,
        "direction_boundary": 14.537401,
        "core_momentum": 0.336538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533229
      },
      {
        "date": "2025-02-28",
        "close": 20.458197,
        "direction_boundary": 14.187943,
        "core_momentum": 0.441942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535123
      },
      {
        "date": "2025-03-07",
        "close": 20.997358,
        "direction_boundary": 14.497463,
        "core_momentum": 0.448347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529295
      },
      {
        "date": "2025-03-14",
        "close": 20.30843,
        "direction_boundary": 15.935227,
        "core_momentum": 0.274436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52951
      },
      {
        "date": "2025-03-21",
        "close": 23.193943,
        "direction_boundary": 15.655663,
        "core_momentum": 0.481505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55294
      },
      {
        "date": "2025-03-28",
        "close": 25.300669,
        "direction_boundary": 16.65411,
        "core_momentum": 0.519185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542173
      },
      {
        "date": "2025-04-04",
        "close": 27.117844,
        "direction_boundary": 16.424467,
        "core_momentum": 0.651064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52585
      },
      {
        "date": "2025-04-11",
        "close": 29.953436,
        "direction_boundary": 16.05504,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532192
      },
      {
        "date": "2025-04-18",
        "close": 34.226791,
        "direction_boundary": 14.377648,
        "core_momentum": 1.380556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554366
      },
      {
        "date": "2025-04-25",
        "close": 37.561607,
        "direction_boundary": 15.256283,
        "core_momentum": 1.462042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551658
      },
      {
        "date": "2025-05-02",
        "close": 38.100769,
        "direction_boundary": 16.923691,
        "core_momentum": 1.251327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500837
      },
      {
        "date": "2025-05-09",
        "close": 34.905735,
        "direction_boundary": 19.719345,
        "core_momentum": 0.770126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52552
      },
      {
        "date": "2025-05-16",
        "close": 35.78437,
        "direction_boundary": 19.88908,
        "core_momentum": 0.799197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515035
      },
      {
        "date": "2025-05-23",
        "close": 41.545414,
        "direction_boundary": 19.30998,
        "core_momentum": 1.1515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531793
      },
      {
        "date": "2025-05-30",
        "close": 53.606663,
        "direction_boundary": 18.990479,
        "core_momentum": 1.822818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612769
      },
      {
        "date": "2025-06-06",
        "close": 51.659691,
        "direction_boundary": 17.243195,
        "core_momentum": 1.995947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621676
      },
      {
        "date": "2025-06-13",
        "close": 49.009998,
        "direction_boundary": 17.852247,
        "core_momentum": 1.745313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635134
      },
      {
        "date": "2025-06-20",
        "close": 40.75,
        "direction_boundary": 17.832279,
        "core_momentum": 1.285182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688906
      },
      {
        "date": "2025-06-27",
        "close": 38.400002,
        "direction_boundary": 16.733986,
        "core_momentum": 1.294731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69505
      },
      {
        "date": "2025-07-04",
        "close": 49.950001,
        "direction_boundary": 15.545833,
        "core_momentum": 2.21308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758768
      },
      {
        "date": "2025-07-11",
        "close": 45.990002,
        "direction_boundary": 16.354574,
        "core_momentum": 1.812057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713056
      },
      {
        "date": "2025-07-18",
        "close": 54.18,
        "direction_boundary": 15.665647,
        "core_momentum": 2.458523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730281
      },
      {
        "date": "2025-07-25",
        "close": 48.27,
        "direction_boundary": 15.416034,
        "core_momentum": 2.131156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762652
      },
      {
        "date": "2025-08-01",
        "close": 55.419998,
        "direction_boundary": 16.214792,
        "core_momentum": 2.417867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771016
      },
      {
        "date": "2025-08-08",
        "close": 46.73,
        "direction_boundary": 15.485927,
        "core_momentum": 2.017578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826253
      },
      {
        "date": "2025-08-15",
        "close": 44.630001,
        "direction_boundary": 16.554266,
        "core_momentum": 1.695982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833922
      },
      {
        "date": "2025-08-22",
        "close": 44.5,
        "direction_boundary": 15.426019,
        "core_momentum": 1.884736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834649
      },
      {
        "date": "2025-08-29",
        "close": 44.32,
        "direction_boundary": 15.176407,
        "core_momentum": 1.920322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835588
      },
      {
        "date": "2025-09-05",
        "close": 42.27,
        "direction_boundary": 14.517431,
        "core_momentum": 1.911672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842408
      },
      {
        "date": "2025-09-12",
        "close": 42.509998,
        "direction_boundary": 14.058146,
        "core_momentum": 2.023869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838553
      },
      {
        "date": "2025-09-19",
        "close": 41.880001,
        "direction_boundary": 13.908379,
        "core_momentum": 2.011135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826699
      },
      {
        "date": "2025-09-26",
        "close": 37.759998,
        "direction_boundary": 15.705584,
        "core_momentum": 1.40424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83922
      },
      {
        "date": "2025-10-03",
        "close": 39.02,
        "direction_boundary": 17.782356,
        "core_momentum": 1.19431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836045
      },
      {
        "date": "2025-10-10",
        "close": 39.599998,
        "direction_boundary": 17.133366,
        "core_momentum": 1.31128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826931
      },
      {
        "date": "2025-10-17",
        "close": 37.02,
        "direction_boundary": 17.622604,
        "core_momentum": 1.100711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814151
      },
      {
        "date": "2025-10-24",
        "close": 37.110001,
        "direction_boundary": 19.539623,
        "core_momentum": 0.899218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.803759
      },
      {
        "date": "2025-10-31",
        "close": 41.299999,
        "direction_boundary": 17.05349,
        "core_momentum": 1.421792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817325
      },
      {
        "date": "2025-11-07",
        "close": 36.889999,
        "direction_boundary": 18.021982,
        "core_momentum": 1.046945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823679
      },
      {
        "date": "2025-11-14",
        "close": 37.549999,
        "direction_boundary": 17.193272,
        "core_momentum": 1.183994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823345
      },
      {
        "date": "2025-11-21",
        "close": 32.380001,
        "direction_boundary": 16.534296,
        "core_momentum": 0.958354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820132
      },
      {
        "date": "2025-11-28",
        "close": 33.73,
        "direction_boundary": 17.173304,
        "core_momentum": 0.964095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73095
      },
      {
        "date": "2025-12-05",
        "close": 32.669998,
        "direction_boundary": 17.402946,
        "core_momentum": 0.877268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730717
      },
      {
        "date": "2025-12-12",
        "close": 32.970001,
        "direction_boundary": 17.872215,
        "core_momentum": 0.844763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729817
      },
      {
        "date": "2025-12-19",
        "close": 32.299999,
        "direction_boundary": 20.558041,
        "core_momentum": 0.571161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687953
      },
      {
        "date": "2025-12-26",
        "close": 32.119999,
        "direction_boundary": 22.165543,
        "core_momentum": 0.449096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684095
      },
      {
        "date": "2026-01-02",
        "close": 31.67,
        "direction_boundary": 20.707808,
        "core_momentum": 0.529375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562642
      },
      {
        "date": "2026-01-09",
        "close": 35.349998,
        "direction_boundary": 17.25318,
        "core_momentum": 1.048898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581149
      },
      {
        "date": "2026-01-16",
        "close": 34.68,
        "direction_boundary": 17.073458,
        "core_momentum": 1.031223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524178
      },
      {
        "date": "2026-01-23",
        "close": 34.220001,
        "direction_boundary": 18.121828,
        "core_momentum": 0.888331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504625
      },
      {
        "date": "2026-01-30",
        "close": 32.549999,
        "direction_boundary": 17.852247,
        "core_momentum": 0.8233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456959
      },
      {
        "date": "2026-02-06",
        "close": 31.66,
        "direction_boundary": 18.611067,
        "core_momentum": 0.701138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40286
      },
      {
        "date": "2026-02-13",
        "close": 30.200001,
        "direction_boundary": 19.290012,
        "core_momentum": 0.565577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403053
      },
      {
        "date": "2026-02-27",
        "close": 30.629999,
        "direction_boundary": 19.429794,
        "core_momentum": 0.576445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404767
      },
      {
        "date": "2026-03-06",
        "close": 30.16,
        "direction_boundary": 20.458197,
        "core_momentum": 0.474226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404495
      },
      {
        "date": "2026-03-13",
        "close": 29.49,
        "direction_boundary": 20.997358,
        "core_momentum": 0.404462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401953
      },
      {
        "date": "2026-03-20",
        "close": 26.24,
        "direction_boundary": 20.30843,
        "core_momentum": 0.292074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425249
      },
      {
        "date": "2026-03-27",
        "close": 27.17,
        "direction_boundary": 23.193943,
        "core_momentum": 0.171427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431648
      },
      {
        "date": "2026-04-03",
        "close": 31.9,
        "direction_boundary": 25.300669,
        "core_momentum": 0.260836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478123
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "direction_boundary": 27.117844,
        "core_momentum": 0.128408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477024
      },
      {
        "date": "2026-04-17",
        "close": 31.245169,
        "direction_boundary": 29.953436,
        "core_momentum": 0.043125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477716
      },
      {
        "date": "2026-04-24",
        "close": 28.294346,
        "direction_boundary": 34.226791,
        "core_momentum": -0.173328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48742
      },
      {
        "date": "2026-05-01",
        "close": 24.741514,
        "direction_boundary": 37.561607,
        "core_momentum": -0.341308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516227
      },
      {
        "date": "2026-05-08",
        "close": 24.721777,
        "direction_boundary": 38.100769,
        "core_momentum": -0.351148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485787
      },
      {
        "date": "2026-05-15",
        "close": 24.396101,
        "direction_boundary": 34.905735,
        "core_momentum": -0.301086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466843
      },
      {
        "date": "2026-05-22",
        "close": 22.560472,
        "direction_boundary": 35.78437,
        "core_momentum": -0.369544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471951
      },
      {
        "date": "2026-05-29",
        "close": 20.75445,
        "direction_boundary": 41.545414,
        "core_momentum": -0.500439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444437
      },
      {
        "date": "2026-06-05",
        "close": 19.39253,
        "direction_boundary": 53.606663,
        "core_momentum": -0.638244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441647
      },
      {
        "date": "2026-06-12",
        "close": 18.83,
        "direction_boundary": 51.659691,
        "core_momentum": -0.635499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441541
      },
      {
        "date": "2026-06-19",
        "close": 18.290001,
        "direction_boundary": 49.009998,
        "core_momentum": -0.626811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439466
      },
      {
        "date": "2026-06-26",
        "close": 18.059999,
        "direction_boundary": 40.75,
        "core_momentum": -0.55681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439678
      },
      {
        "date": "2026-07-03",
        "close": 22.08,
        "direction_boundary": 38.400002,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537799
      },
      {
        "date": "2026-07-10",
        "close": 21.43,
        "direction_boundary": 49.950001,
        "core_momentum": -0.570971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538225
      },
      {
        "date": "2026-07-17",
        "close": 19.200001,
        "direction_boundary": 45.990002,
        "core_momentum": -0.582518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522246
      },
      {
        "date": "2026-07-24",
        "close": 17.35,
        "direction_boundary": 54.18,
        "core_momentum": -0.679771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5332
      },
      {
        "date": "2026-07-31",
        "close": 17.68,
        "direction_boundary": 48.27,
        "core_momentum": -0.633727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536662
      },
      {
        "date": "2026-08-07",
        "close": 20.290001,
        "direction_boundary": 55.419998,
        "core_momentum": -0.633887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580759
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.910603,
        "volume": 4555335
      },
      {
        "date": "2023-08-04",
        "close": 18.531191,
        "volume": 4252201
      },
      {
        "date": "2023-08-11",
        "close": 17.732433,
        "volume": 7571713
      },
      {
        "date": "2023-08-18",
        "close": 17.283131,
        "volume": 8317282
      },
      {
        "date": "2023-08-25",
        "close": 16.224777,
        "volume": 3595928
      },
      {
        "date": "2023-09-01",
        "close": 17.462852,
        "volume": 4764633
      },
      {
        "date": "2023-09-08",
        "close": 17.043505,
        "volume": 3633880
      },
      {
        "date": "2023-09-15",
        "close": 18.041952,
        "volume": 6719245
      },
      {
        "date": "2023-09-22",
        "close": 18.401394,
        "volume": 5190083
      },
      {
        "date": "2023-09-29",
        "close": 18.581116,
        "volume": 6323897
      },
      {
        "date": "2023-10-13",
        "close": 19.469732,
        "volume": 10612606
      },
      {
        "date": "2023-10-20",
        "close": 17.562698,
        "volume": 5877336
      },
      {
        "date": "2023-10-27",
        "close": 19.070354,
        "volume": 5960027
      },
      {
        "date": "2023-11-03",
        "close": 19.749298,
        "volume": 11959340
      },
      {
        "date": "2023-11-10",
        "close": 20.028864,
        "volume": 6889288
      },
      {
        "date": "2023-11-17",
        "close": 19.759283,
        "volume": 5353095
      },
      {
        "date": "2023-11-24",
        "close": 20.348366,
        "volume": 8943684
      },
      {
        "date": "2023-12-01",
        "close": 20.418259,
        "volume": 7314402
      },
      {
        "date": "2023-12-08",
        "close": 20.038847,
        "volume": 11930093
      },
      {
        "date": "2023-12-15",
        "close": 20.068802,
        "volume": 9343548
      },
      {
        "date": "2023-12-22",
        "close": 19.449764,
        "volume": 7495356
      },
      {
        "date": "2023-12-29",
        "close": 20.218569,
        "volume": 8254998
      },
      {
        "date": "2024-01-05",
        "close": 22.125605,
        "volume": 12659515
      },
      {
        "date": "2024-01-12",
        "close": 20.967405,
        "volume": 14870746
      },
      {
        "date": "2024-01-19",
        "close": 19.32995,
        "volume": 6465108
      },
      {
        "date": "2024-01-26",
        "close": 17.812309,
        "volume": 11422515
      },
      {
        "date": "2024-02-02",
        "close": 13.898394,
        "volume": 11294298
      },
      {
        "date": "2024-02-09",
        "close": 13.848472,
        "volume": 18237700
      },
      {
        "date": "2024-02-23",
        "close": 14.537401,
        "volume": 11519394
      },
      {
        "date": "2024-03-01",
        "close": 14.187943,
        "volume": 20083806
      },
      {
        "date": "2024-03-08",
        "close": 14.497463,
        "volume": 15659525
      },
      {
        "date": "2024-03-15",
        "close": 15.935227,
        "volume": 14752453
      },
      {
        "date": "2024-03-22",
        "close": 15.655663,
        "volume": 12229915
      },
      {
        "date": "2024-03-29",
        "close": 16.65411,
        "volume": 12204462
      },
      {
        "date": "2024-04-05",
        "close": 16.424467,
        "volume": 3822292
      },
      {
        "date": "2024-04-12",
        "close": 16.05504,
        "volume": 6739892
      },
      {
        "date": "2024-04-19",
        "close": 14.377648,
        "volume": 7625875
      },
      {
        "date": "2024-04-26",
        "close": 15.256283,
        "volume": 4186607
      },
      {
        "date": "2024-05-03",
        "close": 16.923691,
        "volume": 5727628
      },
      {
        "date": "2024-05-10",
        "close": 19.719345,
        "volume": 16690400
      },
      {
        "date": "2024-05-17",
        "close": 19.88908,
        "volume": 8012580
      },
      {
        "date": "2024-05-24",
        "close": 19.30998,
        "volume": 4720643
      },
      {
        "date": "2024-05-31",
        "close": 18.990479,
        "volume": 8651765
      },
      {
        "date": "2024-06-07",
        "close": 17.243195,
        "volume": 9773161
      },
      {
        "date": "2024-06-14",
        "close": 17.852247,
        "volume": 3776992
      },
      {
        "date": "2024-06-21",
        "close": 17.832279,
        "volume": 6127376
      },
      {
        "date": "2024-06-28",
        "close": 16.733986,
        "volume": 4811990
      },
      {
        "date": "2024-07-05",
        "close": 15.545833,
        "volume": 3991423
      },
      {
        "date": "2024-07-12",
        "close": 16.354574,
        "volume": 4517986
      },
      {
        "date": "2024-07-19",
        "close": 15.665647,
        "volume": 3678979
      },
      {
        "date": "2024-07-26",
        "close": 15.416034,
        "volume": 4309140
      },
      {
        "date": "2024-08-02",
        "close": 16.214792,
        "volume": 4328691
      },
      {
        "date": "2024-08-09",
        "close": 15.485927,
        "volume": 4397557
      },
      {
        "date": "2024-08-16",
        "close": 16.554266,
        "volume": 5129740
      },
      {
        "date": "2024-08-23",
        "close": 15.426019,
        "volume": 5267281
      },
      {
        "date": "2024-08-30",
        "close": 15.176407,
        "volume": 3898521
      },
      {
        "date": "2024-09-06",
        "close": 14.517431,
        "volume": 3948110
      },
      {
        "date": "2024-09-13",
        "close": 14.058146,
        "volume": 2870813
      },
      {
        "date": "2024-09-20",
        "close": 13.908379,
        "volume": 1279258
      },
      {
        "date": "2024-09-27",
        "close": 15.705584,
        "volume": 3814796
      },
      {
        "date": "2024-10-04",
        "close": 17.782356,
        "volume": 3049851
      },
      {
        "date": "2024-10-11",
        "close": 17.133366,
        "volume": 12095442
      },
      {
        "date": "2024-10-18",
        "close": 17.622604,
        "volume": 6233732
      },
      {
        "date": "2024-10-25",
        "close": 19.539623,
        "volume": 9293713
      },
      {
        "date": "2024-11-01",
        "close": 17.05349,
        "volume": 14195243
      },
      {
        "date": "2024-11-08",
        "close": 18.021982,
        "volume": 9410297
      },
      {
        "date": "2024-11-15",
        "close": 17.193272,
        "volume": 10076692
      },
      {
        "date": "2024-11-22",
        "close": 16.534296,
        "volume": 7598523
      },
      {
        "date": "2024-11-29",
        "close": 17.173304,
        "volume": 5399898
      },
      {
        "date": "2024-12-06",
        "close": 17.402946,
        "volume": 5490590
      },
      {
        "date": "2024-12-13",
        "close": 17.872215,
        "volume": 7395968
      },
      {
        "date": "2024-12-20",
        "close": 20.558041,
        "volume": 28913685
      },
      {
        "date": "2024-12-27",
        "close": 22.165543,
        "volume": 23759493
      },
      {
        "date": "2025-01-03",
        "close": 20.707808,
        "volume": 13479733
      },
      {
        "date": "2025-01-10",
        "close": 17.25318,
        "volume": 17733978
      },
      {
        "date": "2025-01-17",
        "close": 17.073458,
        "volume": 12188862
      },
      {
        "date": "2025-01-24",
        "close": 18.121828,
        "volume": 11332948
      },
      {
        "date": "2025-01-31",
        "close": 17.852247,
        "volume": 1657954
      },
      {
        "date": "2025-02-07",
        "close": 18.611067,
        "volume": 6934064
      },
      {
        "date": "2025-02-14",
        "close": 19.290012,
        "volume": 7933254
      },
      {
        "date": "2025-02-21",
        "close": 19.429794,
        "volume": 8221363
      },
      {
        "date": "2025-02-28",
        "close": 20.458197,
        "volume": 11423874
      },
      {
        "date": "2025-03-07",
        "close": 20.997358,
        "volume": 8921761
      },
      {
        "date": "2025-03-14",
        "close": 20.30843,
        "volume": 7651608
      },
      {
        "date": "2025-03-21",
        "close": 23.193943,
        "volume": 24056218
      },
      {
        "date": "2025-03-28",
        "close": 25.300669,
        "volume": 20039432
      },
      {
        "date": "2025-04-04",
        "close": 27.117844,
        "volume": 23047017
      },
      {
        "date": "2025-04-11",
        "close": 29.953436,
        "volume": 33599283
      },
      {
        "date": "2025-04-18",
        "close": 34.226791,
        "volume": 33355605
      },
      {
        "date": "2025-04-25",
        "close": 37.561607,
        "volume": 31562696
      },
      {
        "date": "2025-05-02",
        "close": 38.100769,
        "volume": 9775460
      },
      {
        "date": "2025-05-09",
        "close": 34.905735,
        "volume": 14537302
      },
      {
        "date": "2025-05-16",
        "close": 35.78437,
        "volume": 14968743
      },
      {
        "date": "2025-05-23",
        "close": 41.545414,
        "volume": 22961079
      },
      {
        "date": "2025-05-30",
        "close": 53.606663,
        "volume": 25473162
      },
      {
        "date": "2025-06-06",
        "close": 51.659691,
        "volume": 23188662
      },
      {
        "date": "2025-06-13",
        "close": 49.009998,
        "volume": 31681242
      },
      {
        "date": "2025-06-20",
        "close": 40.75,
        "volume": 28004549
      },
      {
        "date": "2025-06-27",
        "close": 38.400002,
        "volume": 27334989
      },
      {
        "date": "2025-07-04",
        "close": 49.950001,
        "volume": 58553360
      },
      {
        "date": "2025-07-11",
        "close": 45.990002,
        "volume": 61241083
      },
      {
        "date": "2025-07-18",
        "close": 54.18,
        "volume": 47055446
      },
      {
        "date": "2025-07-25",
        "close": 48.27,
        "volume": 38270541
      },
      {
        "date": "2025-08-01",
        "close": 55.419998,
        "volume": 60460018
      },
      {
        "date": "2025-08-08",
        "close": 46.73,
        "volume": 42200803
      },
      {
        "date": "2025-08-15",
        "close": 44.630001,
        "volume": 37967805
      },
      {
        "date": "2025-08-22",
        "close": 44.5,
        "volume": 36471887
      },
      {
        "date": "2025-08-29",
        "close": 44.32,
        "volume": 33085165
      },
      {
        "date": "2025-09-05",
        "close": 42.27,
        "volume": 31694831
      },
      {
        "date": "2025-09-12",
        "close": 42.509998,
        "volume": 25188966
      },
      {
        "date": "2025-09-19",
        "close": 41.880001,
        "volume": 26032179
      },
      {
        "date": "2025-09-26",
        "close": 37.759998,
        "volume": 21977485
      },
      {
        "date": "2025-10-03",
        "close": 39.02,
        "volume": 5091773
      },
      {
        "date": "2025-10-10",
        "close": 39.599998,
        "volume": 6765735
      },
      {
        "date": "2025-10-17",
        "close": 37.02,
        "volume": 19169610
      },
      {
        "date": "2025-10-24",
        "close": 37.110001,
        "volume": 12825868
      },
      {
        "date": "2025-10-31",
        "close": 41.299999,
        "volume": 22520488
      },
      {
        "date": "2025-11-07",
        "close": 36.889999,
        "volume": 16850242
      },
      {
        "date": "2025-11-14",
        "close": 37.549999,
        "volume": 12388735
      },
      {
        "date": "2025-11-21",
        "close": 32.380001,
        "volume": 12773481
      },
      {
        "date": "2025-11-28",
        "close": 33.73,
        "volume": 8626417
      },
      {
        "date": "2025-12-05",
        "close": 32.669998,
        "volume": 7632918
      },
      {
        "date": "2025-12-12",
        "close": 32.970001,
        "volume": 6622463
      },
      {
        "date": "2025-12-19",
        "close": 32.299999,
        "volume": 7669376
      },
      {
        "date": "2025-12-26",
        "close": 32.119999,
        "volume": 10277136
      },
      {
        "date": "2026-01-02",
        "close": 31.67,
        "volume": 6269917
      },
      {
        "date": "2026-01-09",
        "close": 35.349998,
        "volume": 18951169
      },
      {
        "date": "2026-01-16",
        "close": 34.68,
        "volume": 18477241
      },
      {
        "date": "2026-01-23",
        "close": 34.220001,
        "volume": 9641600
      },
      {
        "date": "2026-01-30",
        "close": 32.549999,
        "volume": 20338869
      },
      {
        "date": "2026-02-06",
        "close": 31.66,
        "volume": 19167702
      },
      {
        "date": "2026-02-13",
        "close": 30.200001,
        "volume": 12849368
      },
      {
        "date": "2026-02-27",
        "close": 30.629999,
        "volume": 6524457
      },
      {
        "date": "2026-03-06",
        "close": 30.16,
        "volume": 13259125
      },
      {
        "date": "2026-03-13",
        "close": 29.49,
        "volume": 9908324
      },
      {
        "date": "2026-03-20",
        "close": 26.24,
        "volume": 18828498
      },
      {
        "date": "2026-03-27",
        "close": 27.17,
        "volume": 18551428
      },
      {
        "date": "2026-04-03",
        "close": 31.9,
        "volume": 57818566
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "volume": 25890911
      },
      {
        "date": "2026-04-17",
        "close": 31.245169,
        "volume": 29685947
      },
      {
        "date": "2026-04-24",
        "close": 28.294346,
        "volume": 23246308
      },
      {
        "date": "2026-05-01",
        "close": 24.741514,
        "volume": 27296670
      },
      {
        "date": "2026-05-08",
        "close": 24.721777,
        "volume": 17690919
      },
      {
        "date": "2026-05-15",
        "close": 24.396101,
        "volume": 25107716
      },
      {
        "date": "2026-05-22",
        "close": 22.560472,
        "volume": 28298916
      },
      {
        "date": "2026-05-29",
        "close": 20.75445,
        "volume": 21937314
      },
      {
        "date": "2026-06-05",
        "close": 19.39253,
        "volume": 2940928
      },
      {
        "date": "2026-06-12",
        "close": 18.83,
        "volume": 4560090
      },
      {
        "date": "2026-06-19",
        "close": 18.290001,
        "volume": 16671497
      },
      {
        "date": "2026-06-26",
        "close": 18.059999,
        "volume": 14700454
      },
      {
        "date": "2026-07-03",
        "close": 22.08,
        "volume": 9435527
      },
      {
        "date": "2026-07-10",
        "close": 21.43,
        "volume": 39487032
      },
      {
        "date": "2026-07-17",
        "close": 19.200001,
        "volume": 37963099
      },
      {
        "date": "2026-07-24",
        "close": 17.35,
        "volume": 27381604
      },
      {
        "date": "2026-07-31",
        "close": 17.68,
        "volume": 20002476
      },
      {
        "date": "2026-08-07",
        "close": 20.290001,
        "volume": 22462496
      }
    ],
    "sharemaestro_context": {
      "trend": 25.805545,
      "fair_value": 25.106809,
      "market_activity": -51.545801,
      "market_dynamics": -0.5685,
      "relative_strength": -34.543741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.023763,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9286,
        "conditional_difference": -0.002509,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.041888,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.014416,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.069787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.255653,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.133847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.139695
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.161712
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.042932
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.07203
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.048009
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.007285
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.050347
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.750209
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.282896
      }
    ]
  }
}