{
  "ticker": {
    "uuid": "e819f541-1b91-4295-addd-2ed5904dec24",
    "symbol": "TBF",
    "name": "PROSHARES TRUST SHORT 20+ YR TREASURY USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.24,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.890816,
    "boundary_margin": 0.056473,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.09538,
    "volatility_stability": 1.1156,
    "risk_context": 1.0484,
    "current_regime": {
      "move": 0.054302,
      "interruption": -0.009808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.455,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.451792,
        "direction_boundary": 17.722785,
        "core_momentum": 0.210408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132251
      },
      {
        "date": "2023-08-25",
        "close": 21.164331,
        "direction_boundary": 17.635309,
        "core_momentum": 0.200111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2023-09-01",
        "close": 21.200264,
        "direction_boundary": 18.142674,
        "core_momentum": 0.16853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131858
      },
      {
        "date": "2023-09-08",
        "close": 21.335011,
        "direction_boundary": 18.448842,
        "core_momentum": 0.156442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119033
      },
      {
        "date": "2023-09-15",
        "close": 21.676371,
        "direction_boundary": 18.667534,
        "core_momentum": 0.16118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11778
      },
      {
        "date": "2023-09-22",
        "close": 22.080137,
        "direction_boundary": 18.921217,
        "core_momentum": 0.166951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118843
      },
      {
        "date": "2023-09-29",
        "close": 22.796201,
        "direction_boundary": 19.507311,
        "core_momentum": 0.168598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123904
      },
      {
        "date": "2023-10-06",
        "close": 23.756995,
        "direction_boundary": 19.73475,
        "core_momentum": 0.203815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12479
      },
      {
        "date": "2023-10-13",
        "close": 23.004675,
        "direction_boundary": 20.22462,
        "core_momentum": 0.137459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132896
      },
      {
        "date": "2023-10-20",
        "close": 24.246456,
        "direction_boundary": 21.431799,
        "core_momentum": 0.131331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146894
      },
      {
        "date": "2023-10-27",
        "close": 23.938277,
        "direction_boundary": 20.592022,
        "core_momentum": 0.162502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144662
      },
      {
        "date": "2023-11-03",
        "close": 22.968419,
        "direction_boundary": 21.116883,
        "core_momentum": 0.08768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160804
      },
      {
        "date": "2023-11-10",
        "close": 22.895906,
        "direction_boundary": 20.312097,
        "core_momentum": 0.127205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161469
      },
      {
        "date": "2023-11-17",
        "close": 22.397381,
        "direction_boundary": 19.935947,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161962
      },
      {
        "date": "2023-11-24",
        "close": 22.497086,
        "direction_boundary": 19.332357,
        "core_momentum": 0.163701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161958
      },
      {
        "date": "2023-12-01",
        "close": 21.699445,
        "direction_boundary": 18.536319,
        "core_momentum": 0.170645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170021
      },
      {
        "date": "2023-12-08",
        "close": 21.345946,
        "direction_boundary": 18.650039,
        "core_momentum": 0.144552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2023-12-15",
        "close": 20.276382,
        "direction_boundary": 18.475085,
        "core_momentum": 0.097499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188158
      },
      {
        "date": "2023-12-22",
        "close": 20.414579,
        "direction_boundary": 19.370296,
        "core_momentum": 0.053912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188041
      },
      {
        "date": "2023-12-29",
        "close": 20.40535,
        "direction_boundary": 19.914702,
        "core_momentum": 0.024637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188042
      },
      {
        "date": "2024-01-05",
        "close": 20.959091,
        "direction_boundary": 18.861014,
        "core_momentum": 0.111239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184675
      },
      {
        "date": "2024-01-12",
        "close": 20.940633,
        "direction_boundary": 18.588811,
        "core_momentum": 0.126518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181742
      },
      {
        "date": "2024-01-19",
        "close": 21.531289,
        "direction_boundary": 18.685399,
        "core_momentum": 0.152306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185001
      },
      {
        "date": "2024-01-26",
        "close": 21.614351,
        "direction_boundary": 18.615153,
        "core_momentum": 0.161116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183295
      },
      {
        "date": "2024-02-02",
        "close": 21.032923,
        "direction_boundary": 18.588811,
        "core_momentum": 0.131483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182926
      },
      {
        "date": "2024-02-09",
        "close": 21.568206,
        "direction_boundary": 19.229805,
        "core_momentum": 0.121603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185366
      },
      {
        "date": "2024-02-16",
        "close": 21.872763,
        "direction_boundary": 19.449323,
        "core_momentum": 0.124603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184682
      },
      {
        "date": "2024-02-23",
        "close": 21.632809,
        "direction_boundary": 19.739087,
        "core_momentum": 0.095938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184334
      },
      {
        "date": "2024-03-01",
        "close": 21.457457,
        "direction_boundary": 19.519569,
        "core_momentum": 0.099279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184747
      },
      {
        "date": "2024-03-08",
        "close": 21.199045,
        "direction_boundary": 18.825891,
        "core_momentum": 0.126058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185345
      },
      {
        "date": "2024-03-15",
        "close": 21.881992,
        "direction_boundary": 18.623934,
        "core_momentum": 0.174939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189356
      },
      {
        "date": "2024-03-22",
        "close": 21.679506,
        "direction_boundary": 18.645316,
        "core_momentum": 0.162732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187959
      },
      {
        "date": "2024-03-29",
        "close": 21.558651,
        "direction_boundary": 18.733977,
        "core_momentum": 0.150778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182044
      },
      {
        "date": "2024-04-05",
        "close": 22.265188,
        "direction_boundary": 18.326138,
        "core_momentum": 0.214942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178121
      },
      {
        "date": "2024-04-12",
        "close": 22.58127,
        "direction_boundary": 18.955628,
        "core_momentum": 0.19127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174214
      },
      {
        "date": "2024-04-19",
        "close": 22.897352,
        "direction_boundary": 19.097485,
        "core_momentum": 0.198972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158062
      },
      {
        "date": "2024-04-26",
        "close": 23.166951,
        "direction_boundary": 18.733977,
        "core_momentum": 0.236627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15843
      },
      {
        "date": "2024-05-03",
        "close": 22.711421,
        "direction_boundary": 18.955628,
        "core_momentum": 0.198136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150135
      },
      {
        "date": "2024-05-10",
        "close": 22.664938,
        "direction_boundary": 19.088619,
        "core_momentum": 0.187353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150102
      },
      {
        "date": "2024-05-17",
        "close": 22.36745,
        "direction_boundary": 19.718109,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148048
      },
      {
        "date": "2024-05-24",
        "close": 22.423229,
        "direction_boundary": 19.797903,
        "core_momentum": 0.132606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147955
      },
      {
        "date": "2024-05-31",
        "close": 22.664938,
        "direction_boundary": 19.540788,
        "core_momentum": 0.159878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139174
      },
      {
        "date": "2024-06-07",
        "close": 22.376746,
        "direction_boundary": 19.593984,
        "core_momentum": 0.142021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2024-06-14",
        "close": 21.64232,
        "direction_boundary": 19.504437,
        "core_momentum": 0.10961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126168
      },
      {
        "date": "2024-06-21",
        "close": 21.846844,
        "direction_boundary": 19.403631,
        "core_momentum": 0.125915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126398
      },
      {
        "date": "2024-06-28",
        "close": 22.365859,
        "direction_boundary": 19.48448,
        "core_momentum": 0.147881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129556
      },
      {
        "date": "2024-07-05",
        "close": 22.149172,
        "direction_boundary": 20.221099,
        "core_momentum": 0.09535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126306
      },
      {
        "date": "2024-07-12",
        "close": 21.857116,
        "direction_boundary": 19.789907,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128053
      },
      {
        "date": "2024-07-19",
        "close": 22.102067,
        "direction_boundary": 19.736008,
        "core_momentum": 0.119885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123236
      },
      {
        "date": "2024-07-26",
        "close": 22.120909,
        "direction_boundary": 20.150132,
        "core_momentum": 0.097805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123167
      },
      {
        "date": "2024-08-02",
        "close": 20.849051,
        "direction_boundary": 20.796021,
        "core_momentum": 0.00255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143983
      },
      {
        "date": "2024-08-09",
        "close": 21.329531,
        "direction_boundary": 21.065516,
        "core_momentum": 0.012533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143188
      },
      {
        "date": "2024-08-16",
        "close": 21.103423,
        "direction_boundary": 21.451792,
        "core_momentum": -0.01624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142294
      },
      {
        "date": "2024-08-23",
        "close": 20.933841,
        "direction_boundary": 21.164331,
        "core_momentum": -0.01089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141951
      },
      {
        "date": "2024-08-30",
        "close": 21.348373,
        "direction_boundary": 21.200264,
        "core_momentum": 0.006986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144456
      },
      {
        "date": "2024-09-06",
        "close": 20.698312,
        "direction_boundary": 21.335011,
        "core_momentum": -0.029843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149815
      },
      {
        "date": "2024-09-13",
        "close": 20.528731,
        "direction_boundary": 21.676371,
        "core_momentum": -0.052944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142476
      },
      {
        "date": "2024-09-20",
        "close": 20.867893,
        "direction_boundary": 22.080137,
        "core_momentum": -0.054902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144448
      },
      {
        "date": "2024-09-27",
        "close": 21.01007,
        "direction_boundary": 22.796201,
        "core_momentum": -0.078352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144761
      },
      {
        "date": "2024-10-04",
        "close": 21.610357,
        "direction_boundary": 23.756995,
        "core_momentum": -0.090358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142989
      },
      {
        "date": "2024-10-11",
        "close": 22.048663,
        "direction_boundary": 23.004675,
        "core_momentum": -0.041557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144497
      },
      {
        "date": "2024-10-18",
        "close": 22.048663,
        "direction_boundary": 24.246456,
        "core_momentum": -0.090644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142923
      },
      {
        "date": "2024-10-25",
        "close": 22.525081,
        "direction_boundary": 23.938277,
        "core_momentum": -0.059035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145313
      },
      {
        "date": "2024-11-01",
        "close": 22.753762,
        "direction_boundary": 22.968419,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143498
      },
      {
        "date": "2024-11-08",
        "close": 22.372627,
        "direction_boundary": 22.895906,
        "core_momentum": -0.022855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145401
      },
      {
        "date": "2024-11-15",
        "close": 23.020557,
        "direction_boundary": 22.397381,
        "core_momentum": 0.027824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149571
      },
      {
        "date": "2024-11-22",
        "close": 22.94433,
        "direction_boundary": 22.497086,
        "core_momentum": 0.01988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149681
      },
      {
        "date": "2024-11-29",
        "close": 22.058191,
        "direction_boundary": 21.699445,
        "core_momentum": 0.016532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158937
      },
      {
        "date": "2024-12-06",
        "close": 21.924794,
        "direction_boundary": 21.345946,
        "core_momentum": 0.027117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158214
      },
      {
        "date": "2024-12-13",
        "close": 22.982443,
        "direction_boundary": 20.276382,
        "core_momentum": 0.133459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2024-12-20",
        "close": 23.41122,
        "direction_boundary": 20.414579,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165572
      },
      {
        "date": "2024-12-27",
        "close": 23.718077,
        "direction_boundary": 20.40535,
        "core_momentum": 0.162346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163565
      },
      {
        "date": "2025-01-03",
        "close": 23.775856,
        "direction_boundary": 20.959091,
        "core_momentum": 0.134393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162649
      },
      {
        "date": "2025-01-10",
        "close": 24.363271,
        "direction_boundary": 20.940633,
        "core_momentum": 0.163445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163626
      },
      {
        "date": "2025-01-17",
        "close": 23.814375,
        "direction_boundary": 21.531289,
        "core_momentum": 0.106036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167456
      },
      {
        "date": "2025-01-24",
        "close": 23.872153,
        "direction_boundary": 21.614351,
        "core_momentum": 0.104458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167433
      },
      {
        "date": "2025-01-31",
        "close": 23.708447,
        "direction_boundary": 21.032923,
        "core_momentum": 0.127206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142448
      },
      {
        "date": "2025-02-07",
        "close": 23.21733,
        "direction_boundary": 21.568206,
        "core_momentum": 0.076461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144385
      },
      {
        "date": "2025-02-14",
        "close": 23.313628,
        "direction_boundary": 21.872763,
        "core_momentum": 0.065875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142983
      },
      {
        "date": "2025-02-21",
        "close": 23.21733,
        "direction_boundary": 21.632809,
        "core_momentum": 0.073246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142432
      },
      {
        "date": "2025-02-28",
        "close": 22.572137,
        "direction_boundary": 21.457457,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147282
      },
      {
        "date": "2025-03-07",
        "close": 23.063254,
        "direction_boundary": 21.199045,
        "core_momentum": 0.087938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141579
      },
      {
        "date": "2025-03-14",
        "close": 23.063254,
        "direction_boundary": 21.881992,
        "core_momentum": 0.053983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140596
      },
      {
        "date": "2025-03-21",
        "close": 22.947697,
        "direction_boundary": 21.679506,
        "core_momentum": 0.058497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140103
      },
      {
        "date": "2025-03-28",
        "close": 23.130255,
        "direction_boundary": 21.558651,
        "core_momentum": 0.072899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140163
      },
      {
        "date": "2025-04-04",
        "close": 22.372523,
        "direction_boundary": 22.265188,
        "core_momentum": 0.004821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144554
      },
      {
        "date": "2025-04-11",
        "close": 24.043419,
        "direction_boundary": 22.58127,
        "core_momentum": 0.064751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17315
      },
      {
        "date": "2025-04-18",
        "close": 23.751983,
        "direction_boundary": 22.897352,
        "core_momentum": 0.037324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17444
      },
      {
        "date": "2025-04-25",
        "close": 23.411976,
        "direction_boundary": 23.166951,
        "core_momentum": 0.010576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173903
      },
      {
        "date": "2025-05-02",
        "close": 23.654838,
        "direction_boundary": 22.711421,
        "core_momentum": 0.041539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173925
      },
      {
        "date": "2025-05-09",
        "close": 23.887987,
        "direction_boundary": 22.664938,
        "core_momentum": 0.053962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172213
      },
      {
        "date": "2025-05-16",
        "close": 24.053133,
        "direction_boundary": 22.36745,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168239
      },
      {
        "date": "2025-05-23",
        "close": 24.655433,
        "direction_boundary": 22.423229,
        "core_momentum": 0.099549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171043
      },
      {
        "date": "2025-05-30",
        "close": 24.179422,
        "direction_boundary": 22.664938,
        "core_momentum": 0.066821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163287
      },
      {
        "date": "2025-06-06",
        "close": 24.334854,
        "direction_boundary": 22.376746,
        "core_momentum": 0.087506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162736
      },
      {
        "date": "2025-06-13",
        "close": 24.101706,
        "direction_boundary": 21.64232,
        "core_momentum": 0.113638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151301
      },
      {
        "date": "2025-06-20",
        "close": 24.11142,
        "direction_boundary": 21.846844,
        "core_momentum": 0.103657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149386
      },
      {
        "date": "2025-06-27",
        "close": 23.861466,
        "direction_boundary": 22.365859,
        "core_momentum": 0.06687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2025-07-04",
        "close": 23.910382,
        "direction_boundary": 22.149172,
        "core_momentum": 0.079516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149181
      },
      {
        "date": "2025-07-11",
        "close": 24.291931,
        "direction_boundary": 21.857116,
        "core_momentum": 0.111397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146857
      },
      {
        "date": "2025-07-18",
        "close": 24.472433,
        "direction_boundary": 22.102067,
        "core_momentum": 0.107246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143462
      },
      {
        "date": "2025-07-25",
        "close": 24.184315,
        "direction_boundary": 22.120909,
        "core_momentum": 0.093279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144549
      },
      {
        "date": "2025-08-01",
        "close": 23.734283,
        "direction_boundary": 20.849051,
        "core_momentum": 0.138387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146691
      },
      {
        "date": "2025-08-08",
        "close": 23.890816,
        "direction_boundary": 21.329531,
        "core_momentum": 0.120082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143755
      },
      {
        "date": "2025-08-15",
        "close": 24.154965,
        "direction_boundary": 21.103423,
        "core_momentum": 0.144599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144358
      },
      {
        "date": "2025-08-22",
        "close": 24.008215,
        "direction_boundary": 20.933841,
        "core_momentum": 0.146861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144533
      },
      {
        "date": "2025-08-29",
        "close": 24.164748,
        "direction_boundary": 21.348373,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138255
      },
      {
        "date": "2025-09-05",
        "close": 23.57775,
        "direction_boundary": 20.698312,
        "core_momentum": 0.139115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140418
      },
      {
        "date": "2025-09-12",
        "close": 23.215768,
        "direction_boundary": 20.528731,
        "core_momentum": 0.130892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142233
      },
      {
        "date": "2025-09-19",
        "close": 23.509267,
        "direction_boundary": 20.867893,
        "core_momentum": 0.126576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143017
      },
      {
        "date": "2025-09-26",
        "close": 23.544046,
        "direction_boundary": 21.01007,
        "core_momentum": 0.120608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142665
      },
      {
        "date": "2025-10-03",
        "close": 23.381163,
        "direction_boundary": 21.610357,
        "core_momentum": 0.081942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134557
      },
      {
        "date": "2025-10-10",
        "close": 23.089947,
        "direction_boundary": 22.048663,
        "core_momentum": 0.047227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089818
      },
      {
        "date": "2025-10-17",
        "close": 22.932,
        "direction_boundary": 22.048663,
        "core_momentum": 0.040063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088854
      },
      {
        "date": "2025-10-24",
        "close": 22.892513,
        "direction_boundary": 22.525081,
        "core_momentum": 0.016312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086842
      },
      {
        "date": "2025-10-31",
        "close": 23.228151,
        "direction_boundary": 22.753762,
        "core_momentum": 0.020849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088122
      },
      {
        "date": "2025-11-07",
        "close": 23.36142,
        "direction_boundary": 22.372627,
        "core_momentum": 0.044197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087326
      },
      {
        "date": "2025-11-14",
        "close": 23.534175,
        "direction_boundary": 23.020557,
        "core_momentum": 0.022311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087413
      },
      {
        "date": "2025-11-21",
        "close": 23.435457,
        "direction_boundary": 22.94433,
        "core_momentum": 0.021405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079319
      },
      {
        "date": "2025-11-28",
        "close": 23.307125,
        "direction_boundary": 22.058191,
        "core_momentum": 0.05662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075405
      },
      {
        "date": "2025-12-05",
        "close": 23.761224,
        "direction_boundary": 21.924794,
        "core_momentum": 0.08376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080053
      },
      {
        "date": "2025-12-12",
        "close": 24.008017,
        "direction_boundary": 22.982443,
        "core_momentum": 0.044624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080494
      },
      {
        "date": "2025-12-19",
        "close": 23.889556,
        "direction_boundary": 23.41122,
        "core_momentum": 0.020432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080762
      },
      {
        "date": "2025-12-26",
        "close": 23.848339,
        "direction_boundary": 23.718077,
        "core_momentum": 0.005492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079485
      },
      {
        "date": "2026-01-02",
        "close": 24.057535,
        "direction_boundary": 23.775856,
        "core_momentum": 0.011847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080369
      },
      {
        "date": "2026-01-09",
        "close": 23.858301,
        "direction_boundary": 24.363271,
        "core_momentum": -0.020727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077937
      },
      {
        "date": "2026-01-16",
        "close": 23.898147,
        "direction_boundary": 23.814375,
        "core_momentum": 0.003518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077147
      },
      {
        "date": "2026-01-23",
        "close": 23.898147,
        "direction_boundary": 23.872153,
        "core_momentum": 0.001089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075522
      },
      {
        "date": "2026-01-30",
        "close": 24.117305,
        "direction_boundary": 23.708447,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071804
      },
      {
        "date": "2026-02-06",
        "close": 23.957918,
        "direction_boundary": 23.21733,
        "core_momentum": 0.031898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071947
      },
      {
        "date": "2026-02-13",
        "close": 23.380138,
        "direction_boundary": 23.313628,
        "core_momentum": 0.002853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077752
      },
      {
        "date": "2026-02-20",
        "close": 23.469794,
        "direction_boundary": 23.21733,
        "core_momentum": 0.010874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077734
      },
      {
        "date": "2026-02-27",
        "close": 23.190866,
        "direction_boundary": 22.572137,
        "core_momentum": 0.027411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078443
      },
      {
        "date": "2026-03-06",
        "close": 23.708875,
        "direction_boundary": 23.063254,
        "core_momentum": 0.027993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077767
      },
      {
        "date": "2026-03-13",
        "close": 24.256769,
        "direction_boundary": 23.063254,
        "core_momentum": 0.05175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080419
      },
      {
        "date": "2026-03-20",
        "close": 24.475927,
        "direction_boundary": 22.947697,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079602
      },
      {
        "date": "2026-03-27",
        "close": 24.57,
        "direction_boundary": 23.130255,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079665
      },
      {
        "date": "2026-04-03",
        "close": 24.18,
        "direction_boundary": 22.372523,
        "core_momentum": 0.08079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082555
      },
      {
        "date": "2026-04-10",
        "close": 24.24,
        "direction_boundary": 24.043419,
        "core_momentum": 0.008176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080115
      },
      {
        "date": "2026-04-17",
        "close": 24.13,
        "direction_boundary": 23.751983,
        "core_momentum": 0.015915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079674
      },
      {
        "date": "2026-04-24",
        "close": 24.09694,
        "direction_boundary": 23.411976,
        "core_momentum": 0.029257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079642
      },
      {
        "date": "2026-05-01",
        "close": 24.365228,
        "direction_boundary": 23.654838,
        "core_momentum": 0.030031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078683
      },
      {
        "date": "2026-05-08",
        "close": 24.241017,
        "direction_boundary": 23.887987,
        "core_momentum": 0.014779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079046
      },
      {
        "date": "2026-05-15",
        "close": 24.951504,
        "direction_boundary": 24.053133,
        "core_momentum": 0.037349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087469
      },
      {
        "date": "2026-05-22",
        "close": 24.683209,
        "direction_boundary": 24.655433,
        "core_momentum": 0.001127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088912
      },
      {
        "date": "2026-05-29",
        "close": 24.395039,
        "direction_boundary": 24.179422,
        "core_momentum": 0.008917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090375
      },
      {
        "date": "2026-06-05",
        "close": 24.504345,
        "direction_boundary": 24.334854,
        "core_momentum": 0.006965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086892
      },
      {
        "date": "2026-06-12",
        "close": 24.355291,
        "direction_boundary": 24.101706,
        "core_momentum": 0.010521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086419
      },
      {
        "date": "2026-06-19",
        "close": 24.086996,
        "direction_boundary": 24.11142,
        "core_momentum": -0.001013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087609
      },
      {
        "date": "2026-06-26",
        "close": 23.94,
        "direction_boundary": 23.861466,
        "core_momentum": 0.003291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088025
      },
      {
        "date": "2026-07-03",
        "close": 24.35,
        "direction_boundary": 23.910382,
        "core_momentum": 0.018386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090346
      },
      {
        "date": "2026-07-10",
        "close": 24.72,
        "direction_boundary": 24.291931,
        "core_momentum": 0.017622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091615
      },
      {
        "date": "2026-07-17",
        "close": 24.745,
        "direction_boundary": 24.472433,
        "core_momentum": 0.011138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091616
      },
      {
        "date": "2026-07-24",
        "close": 25.12,
        "direction_boundary": 24.184315,
        "core_momentum": 0.03869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09353
      },
      {
        "date": "2026-07-31",
        "close": 25.49,
        "direction_boundary": 23.734283,
        "core_momentum": 0.073974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09468
      },
      {
        "date": "2026-08-07",
        "close": 25.24,
        "direction_boundary": 23.890816,
        "core_momentum": 0.056473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.451792,
        "volume": 3496272
      },
      {
        "date": "2023-08-25",
        "close": 21.164331,
        "volume": 3128875
      },
      {
        "date": "2023-09-01",
        "close": 21.200264,
        "volume": 2941269
      },
      {
        "date": "2023-09-08",
        "close": 21.335011,
        "volume": 1687231
      },
      {
        "date": "2023-09-15",
        "close": 21.676371,
        "volume": 2441548
      },
      {
        "date": "2023-09-22",
        "close": 22.080137,
        "volume": 3726087
      },
      {
        "date": "2023-09-29",
        "close": 22.796201,
        "volume": 5439165
      },
      {
        "date": "2023-10-06",
        "close": 23.756995,
        "volume": 4976331
      },
      {
        "date": "2023-10-13",
        "close": 23.004675,
        "volume": 5012657
      },
      {
        "date": "2023-10-20",
        "close": 24.246456,
        "volume": 5185336
      },
      {
        "date": "2023-10-27",
        "close": 23.938277,
        "volume": 5816506
      },
      {
        "date": "2023-11-03",
        "close": 22.968419,
        "volume": 5812179
      },
      {
        "date": "2023-11-10",
        "close": 22.895906,
        "volume": 4249645
      },
      {
        "date": "2023-11-17",
        "close": 22.397381,
        "volume": 3950651
      },
      {
        "date": "2023-11-24",
        "close": 22.497086,
        "volume": 1948320
      },
      {
        "date": "2023-12-01",
        "close": 21.699445,
        "volume": 4207831
      },
      {
        "date": "2023-12-08",
        "close": 21.345946,
        "volume": 4226959
      },
      {
        "date": "2023-12-15",
        "close": 20.276382,
        "volume": 6175996
      },
      {
        "date": "2023-12-22",
        "close": 20.414579,
        "volume": 2268642
      },
      {
        "date": "2023-12-29",
        "close": 20.40535,
        "volume": 1649998
      },
      {
        "date": "2024-01-05",
        "close": 20.959091,
        "volume": 2082858
      },
      {
        "date": "2024-01-12",
        "close": 20.940633,
        "volume": 1479328
      },
      {
        "date": "2024-01-19",
        "close": 21.531289,
        "volume": 1717732
      },
      {
        "date": "2024-01-26",
        "close": 21.614351,
        "volume": 1940608
      },
      {
        "date": "2024-02-02",
        "close": 21.032923,
        "volume": 3675321
      },
      {
        "date": "2024-02-09",
        "close": 21.568206,
        "volume": 2224845
      },
      {
        "date": "2024-02-16",
        "close": 21.872763,
        "volume": 1630935
      },
      {
        "date": "2024-02-23",
        "close": 21.632809,
        "volume": 1509641
      },
      {
        "date": "2024-03-01",
        "close": 21.457457,
        "volume": 1464051
      },
      {
        "date": "2024-03-08",
        "close": 21.199045,
        "volume": 1374248
      },
      {
        "date": "2024-03-15",
        "close": 21.881992,
        "volume": 1034113
      },
      {
        "date": "2024-03-22",
        "close": 21.679506,
        "volume": 844044
      },
      {
        "date": "2024-03-29",
        "close": 21.558651,
        "volume": 590953
      },
      {
        "date": "2024-04-05",
        "close": 22.265188,
        "volume": 1443202
      },
      {
        "date": "2024-04-12",
        "close": 22.58127,
        "volume": 1633287
      },
      {
        "date": "2024-04-19",
        "close": 22.897352,
        "volume": 3091144
      },
      {
        "date": "2024-04-26",
        "close": 23.166951,
        "volume": 2245710
      },
      {
        "date": "2024-05-03",
        "close": 22.711421,
        "volume": 1642282
      },
      {
        "date": "2024-05-10",
        "close": 22.664938,
        "volume": 1871828
      },
      {
        "date": "2024-05-17",
        "close": 22.36745,
        "volume": 887801
      },
      {
        "date": "2024-05-24",
        "close": 22.423229,
        "volume": 950715
      },
      {
        "date": "2024-05-31",
        "close": 22.664938,
        "volume": 832238
      },
      {
        "date": "2024-06-07",
        "close": 22.376746,
        "volume": 1261332
      },
      {
        "date": "2024-06-14",
        "close": 21.64232,
        "volume": 1128639
      },
      {
        "date": "2024-06-21",
        "close": 21.846844,
        "volume": 878397
      },
      {
        "date": "2024-06-28",
        "close": 22.365859,
        "volume": 638097
      },
      {
        "date": "2024-07-05",
        "close": 22.149172,
        "volume": 665240
      },
      {
        "date": "2024-07-12",
        "close": 21.857116,
        "volume": 629717
      },
      {
        "date": "2024-07-19",
        "close": 22.102067,
        "volume": 830145
      },
      {
        "date": "2024-07-26",
        "close": 22.120909,
        "volume": 1004620
      },
      {
        "date": "2024-08-02",
        "close": 20.849051,
        "volume": 1641818
      },
      {
        "date": "2024-08-09",
        "close": 21.329531,
        "volume": 1892535
      },
      {
        "date": "2024-08-16",
        "close": 21.103423,
        "volume": 813956
      },
      {
        "date": "2024-08-23",
        "close": 20.933841,
        "volume": 480035
      },
      {
        "date": "2024-08-30",
        "close": 21.348373,
        "volume": 826027
      },
      {
        "date": "2024-09-06",
        "close": 20.698312,
        "volume": 750401
      },
      {
        "date": "2024-09-13",
        "close": 20.528731,
        "volume": 836840
      },
      {
        "date": "2024-09-20",
        "close": 20.867893,
        "volume": 1545040
      },
      {
        "date": "2024-09-27",
        "close": 21.01007,
        "volume": 711865
      },
      {
        "date": "2024-10-04",
        "close": 21.610357,
        "volume": 874415
      },
      {
        "date": "2024-10-11",
        "close": 22.048663,
        "volume": 1211483
      },
      {
        "date": "2024-10-18",
        "close": 22.048663,
        "volume": 883749
      },
      {
        "date": "2024-10-25",
        "close": 22.525081,
        "volume": 1009499
      },
      {
        "date": "2024-11-01",
        "close": 22.753762,
        "volume": 846617
      },
      {
        "date": "2024-11-08",
        "close": 22.372627,
        "volume": 1018759
      },
      {
        "date": "2024-11-15",
        "close": 23.020557,
        "volume": 1378109
      },
      {
        "date": "2024-11-22",
        "close": 22.94433,
        "volume": 631250
      },
      {
        "date": "2024-11-29",
        "close": 22.058191,
        "volume": 768496
      },
      {
        "date": "2024-12-06",
        "close": 21.924794,
        "volume": 903329
      },
      {
        "date": "2024-12-13",
        "close": 22.982443,
        "volume": 596160
      },
      {
        "date": "2024-12-20",
        "close": 23.41122,
        "volume": 777806
      },
      {
        "date": "2024-12-27",
        "close": 23.718077,
        "volume": 338802
      },
      {
        "date": "2025-01-03",
        "close": 23.775856,
        "volume": 465846
      },
      {
        "date": "2025-01-10",
        "close": 24.363271,
        "volume": 616250
      },
      {
        "date": "2025-01-17",
        "close": 23.814375,
        "volume": 763988
      },
      {
        "date": "2025-01-24",
        "close": 23.872153,
        "volume": 471714
      },
      {
        "date": "2025-01-31",
        "close": 23.708447,
        "volume": 728820
      },
      {
        "date": "2025-02-07",
        "close": 23.21733,
        "volume": 802590
      },
      {
        "date": "2025-02-14",
        "close": 23.313628,
        "volume": 690537
      },
      {
        "date": "2025-02-21",
        "close": 23.21733,
        "volume": 407880
      },
      {
        "date": "2025-02-28",
        "close": 22.572137,
        "volume": 1080093
      },
      {
        "date": "2025-03-07",
        "close": 23.063254,
        "volume": 1293933
      },
      {
        "date": "2025-03-14",
        "close": 23.063254,
        "volume": 994708
      },
      {
        "date": "2025-03-21",
        "close": 22.947697,
        "volume": 909319
      },
      {
        "date": "2025-03-28",
        "close": 23.130255,
        "volume": 467736
      },
      {
        "date": "2025-04-04",
        "close": 22.372523,
        "volume": 811156
      },
      {
        "date": "2025-04-11",
        "close": 24.043419,
        "volume": 1833203
      },
      {
        "date": "2025-04-18",
        "close": 23.751983,
        "volume": 372737
      },
      {
        "date": "2025-04-25",
        "close": 23.411976,
        "volume": 644302
      },
      {
        "date": "2025-05-02",
        "close": 23.654838,
        "volume": 454675
      },
      {
        "date": "2025-05-09",
        "close": 23.887987,
        "volume": 460525
      },
      {
        "date": "2025-05-16",
        "close": 24.053133,
        "volume": 915419
      },
      {
        "date": "2025-05-23",
        "close": 24.655433,
        "volume": 1226644
      },
      {
        "date": "2025-05-30",
        "close": 24.179422,
        "volume": 680579
      },
      {
        "date": "2025-06-06",
        "close": 24.334854,
        "volume": 682082
      },
      {
        "date": "2025-06-13",
        "close": 24.101706,
        "volume": 608346
      },
      {
        "date": "2025-06-20",
        "close": 24.11142,
        "volume": 294082
      },
      {
        "date": "2025-06-27",
        "close": 23.861466,
        "volume": 645553
      },
      {
        "date": "2025-07-04",
        "close": 23.910382,
        "volume": 341125
      },
      {
        "date": "2025-07-11",
        "close": 24.291931,
        "volume": 376131
      },
      {
        "date": "2025-07-18",
        "close": 24.472433,
        "volume": 589878
      },
      {
        "date": "2025-07-25",
        "close": 24.184315,
        "volume": 489003
      },
      {
        "date": "2025-08-01",
        "close": 23.734283,
        "volume": 962951
      },
      {
        "date": "2025-08-08",
        "close": 23.890816,
        "volume": 428332
      },
      {
        "date": "2025-08-15",
        "close": 24.154965,
        "volume": 611847
      },
      {
        "date": "2025-08-22",
        "close": 24.008215,
        "volume": 370061
      },
      {
        "date": "2025-08-29",
        "close": 24.164748,
        "volume": 561882
      },
      {
        "date": "2025-09-05",
        "close": 23.57775,
        "volume": 487690
      },
      {
        "date": "2025-09-12",
        "close": 23.215768,
        "volume": 450221
      },
      {
        "date": "2025-09-19",
        "close": 23.509267,
        "volume": 435539
      },
      {
        "date": "2025-09-26",
        "close": 23.544046,
        "volume": 349667
      },
      {
        "date": "2025-10-03",
        "close": 23.381163,
        "volume": 277890
      },
      {
        "date": "2025-10-10",
        "close": 23.089947,
        "volume": 369553
      },
      {
        "date": "2025-10-17",
        "close": 22.932,
        "volume": 349916
      },
      {
        "date": "2025-10-24",
        "close": 22.892513,
        "volume": 293618
      },
      {
        "date": "2025-10-31",
        "close": 23.228151,
        "volume": 515050
      },
      {
        "date": "2025-11-07",
        "close": 23.36142,
        "volume": 374133
      },
      {
        "date": "2025-11-14",
        "close": 23.534175,
        "volume": 290787
      },
      {
        "date": "2025-11-21",
        "close": 23.435457,
        "volume": 228917
      },
      {
        "date": "2025-11-28",
        "close": 23.307125,
        "volume": 135086
      },
      {
        "date": "2025-12-05",
        "close": 23.761224,
        "volume": 402333
      },
      {
        "date": "2025-12-12",
        "close": 24.008017,
        "volume": 378039
      },
      {
        "date": "2025-12-19",
        "close": 23.889556,
        "volume": 286560
      },
      {
        "date": "2025-12-26",
        "close": 23.848339,
        "volume": 206645
      },
      {
        "date": "2026-01-02",
        "close": 24.057535,
        "volume": 309933
      },
      {
        "date": "2026-01-09",
        "close": 23.858301,
        "volume": 391773
      },
      {
        "date": "2026-01-16",
        "close": 23.898147,
        "volume": 370207
      },
      {
        "date": "2026-01-23",
        "close": 23.898147,
        "volume": 672486
      },
      {
        "date": "2026-01-30",
        "close": 24.117305,
        "volume": 408890
      },
      {
        "date": "2026-02-06",
        "close": 23.957918,
        "volume": 640128
      },
      {
        "date": "2026-02-13",
        "close": 23.380138,
        "volume": 540848
      },
      {
        "date": "2026-02-20",
        "close": 23.469794,
        "volume": 341556
      },
      {
        "date": "2026-02-27",
        "close": 23.190866,
        "volume": 237629
      },
      {
        "date": "2026-03-06",
        "close": 23.708875,
        "volume": 523216
      },
      {
        "date": "2026-03-13",
        "close": 24.256769,
        "volume": 748180
      },
      {
        "date": "2026-03-20",
        "close": 24.475927,
        "volume": 1326609
      },
      {
        "date": "2026-03-27",
        "close": 24.57,
        "volume": 854476
      },
      {
        "date": "2026-04-03",
        "close": 24.18,
        "volume": 701020
      },
      {
        "date": "2026-04-10",
        "close": 24.24,
        "volume": 779062
      },
      {
        "date": "2026-04-17",
        "close": 24.13,
        "volume": 1335594
      },
      {
        "date": "2026-04-24",
        "close": 24.09694,
        "volume": 453719
      },
      {
        "date": "2026-05-01",
        "close": 24.365228,
        "volume": 896058
      },
      {
        "date": "2026-05-08",
        "close": 24.241017,
        "volume": 448317
      },
      {
        "date": "2026-05-15",
        "close": 24.951504,
        "volume": 1870443
      },
      {
        "date": "2026-05-22",
        "close": 24.683209,
        "volume": 2256902
      },
      {
        "date": "2026-05-29",
        "close": 24.395039,
        "volume": 771081
      },
      {
        "date": "2026-06-05",
        "close": 24.504345,
        "volume": 687472
      },
      {
        "date": "2026-06-12",
        "close": 24.355291,
        "volume": 1972024
      },
      {
        "date": "2026-06-19",
        "close": 24.086996,
        "volume": 455625
      },
      {
        "date": "2026-06-26",
        "close": 23.94,
        "volume": 1191516
      },
      {
        "date": "2026-07-03",
        "close": 24.35,
        "volume": 369068
      },
      {
        "date": "2026-07-10",
        "close": 24.72,
        "volume": 620629
      },
      {
        "date": "2026-07-17",
        "close": 24.745,
        "volume": 693612
      },
      {
        "date": "2026-07-24",
        "close": 25.12,
        "volume": 1219137
      },
      {
        "date": "2026-07-31",
        "close": 25.49,
        "volume": 616367
      },
      {
        "date": "2026-08-07",
        "close": 25.24,
        "volume": 618295
      }
    ],
    "sharemaestro_context": {
      "trend": 24.291949,
      "fair_value": 23.008032,
      "market_activity": 46.784228,
      "market_dynamics": 0.762816,
      "relative_strength": -6.304716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.001011,
        "directional_follow_through": 0.5128,
        "regime_survival": 1.0,
        "conditional_difference": -0.005485,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009881,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.010169,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.003283,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.042861,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.066821,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.037638,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.050179
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.306004
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.008036
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.080891
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.045046
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.019129
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.054302
      }
    ]
  }
}