{
  "ticker": {
    "uuid": "e81a0278-7a90-48b5-9f9b-5396436237a1",
    "symbol": "PLAY",
    "name": "iShares Digital Entertainment and Education UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.6345,
    "boundary_margin": 0.220684,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.235917,
    "volatility_stability": 1.0537,
    "risk_context": 0.4239,
    "current_regime": {
      "move": 0.277266,
      "interruption": -0.075012,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.294,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-01-10",
        "close": 7.415,
        "direction_boundary": 5.492,
        "core_momentum": 0.350146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17602
      },
      {
        "date": "2025-01-17",
        "close": 7.5995,
        "direction_boundary": 5.4635,
        "core_momentum": 0.390958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163717
      },
      {
        "date": "2025-01-24",
        "close": 7.5775,
        "direction_boundary": 5.6135,
        "core_momentum": 0.349871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16193
      },
      {
        "date": "2025-01-31",
        "close": 7.8015,
        "direction_boundary": 5.6475,
        "core_momentum": 0.381408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145007
      },
      {
        "date": "2025-02-07",
        "close": 8.07,
        "direction_boundary": 5.6775,
        "core_momentum": 0.4214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14848
      },
      {
        "date": "2025-02-14",
        "close": 8.022,
        "direction_boundary": 5.798,
        "core_momentum": 0.383581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142629
      },
      {
        "date": "2025-02-21",
        "close": 8.0985,
        "direction_boundary": 5.7535,
        "core_momentum": 0.407578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142216
      },
      {
        "date": "2025-02-28",
        "close": 7.7145,
        "direction_boundary": 5.9085,
        "core_momentum": 0.305661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16156
      },
      {
        "date": "2025-03-07",
        "close": 7.2165,
        "direction_boundary": 5.881,
        "core_momentum": 0.227087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173898
      },
      {
        "date": "2025-03-14",
        "close": 7.2175,
        "direction_boundary": 5.808,
        "core_momentum": 0.242683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167289
      },
      {
        "date": "2025-03-21",
        "close": 7.416,
        "direction_boundary": 5.931,
        "core_momentum": 0.250379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169294
      },
      {
        "date": "2025-03-28",
        "close": 7.199,
        "direction_boundary": 5.9285,
        "core_momentum": 0.214304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173669
      },
      {
        "date": "2025-04-04",
        "close": 6.489,
        "direction_boundary": 5.8775,
        "core_momentum": 0.104041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229261
      },
      {
        "date": "2025-04-11",
        "close": 6.6965,
        "direction_boundary": 5.895,
        "core_momentum": 0.135963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232486
      },
      {
        "date": "2025-04-18",
        "close": 6.686,
        "direction_boundary": 5.569,
        "core_momentum": 0.200575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232385
      },
      {
        "date": "2025-04-25",
        "close": 7.1075,
        "direction_boundary": 5.744,
        "core_momentum": 0.237378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246852
      },
      {
        "date": "2025-05-02",
        "close": 7.459,
        "direction_boundary": 5.8795,
        "core_momentum": 0.268645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254713
      },
      {
        "date": "2025-05-09",
        "close": 7.508,
        "direction_boundary": 5.9555,
        "core_momentum": 0.260683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252903
      },
      {
        "date": "2025-05-16",
        "close": 7.7775,
        "direction_boundary": 6.083,
        "core_momentum": 0.278563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256445
      },
      {
        "date": "2025-05-23",
        "close": 7.553,
        "direction_boundary": 6.1155,
        "core_momentum": 0.235058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256485
      },
      {
        "date": "2025-05-30",
        "close": 7.5675,
        "direction_boundary": 6.0735,
        "core_momentum": 0.245987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256311
      },
      {
        "date": "2025-06-06",
        "close": 7.8185,
        "direction_boundary": 6.3015,
        "core_momentum": 0.240736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256097
      },
      {
        "date": "2025-06-13",
        "close": 7.736,
        "direction_boundary": 6.3585,
        "core_momentum": 0.216639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256472
      },
      {
        "date": "2025-06-20",
        "close": 7.953,
        "direction_boundary": 6.4505,
        "core_momentum": 0.232928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258426
      },
      {
        "date": "2025-06-27",
        "close": 8.2015,
        "direction_boundary": 6.4675,
        "core_momentum": 0.26811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261231
      },
      {
        "date": "2025-07-04",
        "close": 8.2105,
        "direction_boundary": 6.482,
        "core_momentum": 0.266662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260209
      },
      {
        "date": "2025-07-11",
        "close": 8.2335,
        "direction_boundary": 6.5095,
        "core_momentum": 0.264844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259344
      },
      {
        "date": "2025-07-18",
        "close": 8.476,
        "direction_boundary": 6.236,
        "core_momentum": 0.359205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260122
      },
      {
        "date": "2025-07-25",
        "close": 8.5215,
        "direction_boundary": 6.1595,
        "core_momentum": 0.383473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259923
      },
      {
        "date": "2025-08-01",
        "close": 8.569,
        "direction_boundary": 5.887,
        "core_momentum": 0.45558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257502
      },
      {
        "date": "2025-08-08",
        "close": 8.6345,
        "direction_boundary": 5.954,
        "core_momentum": 0.450202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253888
      },
      {
        "date": "2025-08-15",
        "close": 8.68,
        "direction_boundary": 6.224,
        "core_momentum": 0.394602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253607
      },
      {
        "date": "2025-08-22",
        "close": 8.673,
        "direction_boundary": 6.3325,
        "core_momentum": 0.369601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253485
      },
      {
        "date": "2025-08-29",
        "close": 8.6115,
        "direction_boundary": 6.2705,
        "core_momentum": 0.373335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243037
      },
      {
        "date": "2025-09-05",
        "close": 8.559,
        "direction_boundary": 5.9575,
        "core_momentum": 0.436676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221195
      },
      {
        "date": "2025-09-12",
        "close": 8.695,
        "direction_boundary": 6.2055,
        "core_momentum": 0.401176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221349
      },
      {
        "date": "2025-09-19",
        "close": 8.855,
        "direction_boundary": 6.1855,
        "core_momentum": 0.431574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220084
      },
      {
        "date": "2025-09-26",
        "close": 8.836,
        "direction_boundary": 6.3645,
        "core_momentum": 0.388326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214178
      },
      {
        "date": "2025-10-03",
        "close": 9.0175,
        "direction_boundary": 6.4465,
        "core_momentum": 0.398821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141549
      },
      {
        "date": "2025-10-10",
        "close": 9.0645,
        "direction_boundary": 6.5445,
        "core_momentum": 0.385056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139233
      },
      {
        "date": "2025-10-17",
        "close": 9.0365,
        "direction_boundary": 6.5845,
        "core_momentum": 0.37239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139538
      },
      {
        "date": "2025-10-24",
        "close": 9.147,
        "direction_boundary": 6.655,
        "core_momentum": 0.374455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119904
      },
      {
        "date": "2025-10-31",
        "close": 9.353,
        "direction_boundary": 6.7265,
        "core_momentum": 0.390471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108009
      },
      {
        "date": "2025-11-07",
        "close": 8.73,
        "direction_boundary": 6.8985,
        "core_momentum": 0.265492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152554
      },
      {
        "date": "2025-11-14",
        "close": 8.921,
        "direction_boundary": 6.992,
        "core_momentum": 0.275887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2025-11-21",
        "close": 8.3505,
        "direction_boundary": 7.24,
        "core_momentum": 0.153384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172381
      },
      {
        "date": "2025-11-28",
        "close": 8.5945,
        "direction_boundary": 7.2045,
        "core_momentum": 0.192935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175773
      },
      {
        "date": "2025-12-05",
        "close": 8.5985,
        "direction_boundary": 7.45,
        "core_momentum": 0.154161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171223
      },
      {
        "date": "2025-12-12",
        "close": 8.4055,
        "direction_boundary": 7.407,
        "core_momentum": 0.134805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174037
      },
      {
        "date": "2025-12-19",
        "close": 8.339,
        "direction_boundary": 7.3385,
        "core_momentum": 0.136336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171001
      },
      {
        "date": "2025-12-26",
        "close": 8.292,
        "direction_boundary": 7.3475,
        "core_momentum": 0.128547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166059
      },
      {
        "date": "2026-01-02",
        "close": 8.45,
        "direction_boundary": 7.499,
        "core_momentum": 0.126817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168022
      },
      {
        "date": "2026-01-09",
        "close": 8.451,
        "direction_boundary": 7.415,
        "core_momentum": 0.139717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168009
      },
      {
        "date": "2026-01-16",
        "close": 8.522,
        "direction_boundary": 7.5995,
        "core_momentum": 0.12139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163499
      },
      {
        "date": "2026-01-23",
        "close": 8.4555,
        "direction_boundary": 7.5775,
        "core_momentum": 0.115869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163691
      },
      {
        "date": "2026-01-30",
        "close": 8.1555,
        "direction_boundary": 7.8015,
        "core_momentum": 0.045376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170762
      },
      {
        "date": "2026-02-06",
        "close": 7.7955,
        "direction_boundary": 8.07,
        "core_momentum": -0.034015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180289
      },
      {
        "date": "2026-02-13",
        "close": 7.7835,
        "direction_boundary": 8.022,
        "core_momentum": -0.029731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179843
      },
      {
        "date": "2026-02-20",
        "close": 8.021,
        "direction_boundary": 8.0985,
        "core_momentum": -0.00957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185993
      },
      {
        "date": "2026-02-27",
        "close": 8.252,
        "direction_boundary": 7.7145,
        "core_momentum": 0.069674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190877
      },
      {
        "date": "2026-03-06",
        "close": 8.0345,
        "direction_boundary": 7.2165,
        "core_momentum": 0.113351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193955
      },
      {
        "date": "2026-03-13",
        "close": 7.952,
        "direction_boundary": 7.2175,
        "core_momentum": 0.101767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192428
      },
      {
        "date": "2026-03-20",
        "close": 7.8745,
        "direction_boundary": 7.416,
        "core_momentum": 0.061826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190026
      },
      {
        "date": "2026-03-27",
        "close": 7.633,
        "direction_boundary": 7.199,
        "core_momentum": 0.060286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193527
      },
      {
        "date": "2026-04-03",
        "close": 7.934,
        "direction_boundary": 6.489,
        "core_momentum": 0.222685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200012
      },
      {
        "date": "2026-04-10",
        "close": 8.1645,
        "direction_boundary": 6.6965,
        "core_momentum": 0.219219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204964
      },
      {
        "date": "2026-04-17",
        "close": 8.797,
        "direction_boundary": 6.686,
        "core_momentum": 0.315734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232189
      },
      {
        "date": "2026-04-24",
        "close": 8.88,
        "direction_boundary": 7.1075,
        "core_momentum": 0.249384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231907
      },
      {
        "date": "2026-05-01",
        "close": 8.9235,
        "direction_boundary": 7.459,
        "core_momentum": 0.19634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229639
      },
      {
        "date": "2026-05-08",
        "close": 9.6435,
        "direction_boundary": 7.508,
        "core_momentum": 0.28443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23384
      },
      {
        "date": "2026-05-15",
        "close": 9.7605,
        "direction_boundary": 7.7775,
        "core_momentum": 0.254966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232755
      },
      {
        "date": "2026-05-22",
        "close": 9.99,
        "direction_boundary": 7.553,
        "core_momentum": 0.322653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211354
      },
      {
        "date": "2026-05-29",
        "close": 10.444,
        "direction_boundary": 7.5675,
        "core_momentum": 0.380112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215665
      },
      {
        "date": "2026-06-05",
        "close": 10.184,
        "direction_boundary": 7.8185,
        "core_momentum": 0.302552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22023
      },
      {
        "date": "2026-06-12",
        "close": 10.266,
        "direction_boundary": 7.736,
        "core_momentum": 0.327042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216164
      },
      {
        "date": "2026-06-19",
        "close": 10.688,
        "direction_boundary": 7.953,
        "core_momentum": 0.343895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219508
      },
      {
        "date": "2026-06-26",
        "close": 10.268,
        "direction_boundary": 8.2015,
        "core_momentum": 0.251966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229255
      },
      {
        "date": "2026-07-03",
        "close": 10.606,
        "direction_boundary": 8.2105,
        "core_momentum": 0.291761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231268
      },
      {
        "date": "2026-07-10",
        "close": 10.746,
        "direction_boundary": 8.2335,
        "core_momentum": 0.305156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231001
      },
      {
        "date": "2026-07-17",
        "close": 10.254,
        "direction_boundary": 8.476,
        "core_momentum": 0.209769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243764
      },
      {
        "date": "2026-07-24",
        "close": 10.384,
        "direction_boundary": 8.5215,
        "core_momentum": 0.218565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242903
      },
      {
        "date": "2026-07-31",
        "close": 10.037,
        "direction_boundary": 8.569,
        "core_momentum": 0.171315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242146
      },
      {
        "date": "2026-08-07",
        "close": 10.54,
        "direction_boundary": 8.6345,
        "core_momentum": 0.220684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235917
      }
    ],
    "price_history": [
      {
        "date": "2024-01-12",
        "close": 5.492,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 5.4635,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 5.6135,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 5.6475,
        "volume": 640
      },
      {
        "date": "2024-02-09",
        "close": 5.6775,
        "volume": 963
      },
      {
        "date": "2024-02-16",
        "close": 5.798,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.7535,
        "volume": 128
      },
      {
        "date": "2024-03-01",
        "close": 5.9085,
        "volume": 631
      },
      {
        "date": "2024-03-08",
        "close": 5.881,
        "volume": 58049
      },
      {
        "date": "2024-03-15",
        "close": 5.808,
        "volume": 1783
      },
      {
        "date": "2024-03-22",
        "close": 5.931,
        "volume": 948
      },
      {
        "date": "2024-03-29",
        "close": 5.9285,
        "volume": 302
      },
      {
        "date": "2024-04-05",
        "close": 5.8775,
        "volume": 1585
      },
      {
        "date": "2024-04-12",
        "close": 5.895,
        "volume": 656
      },
      {
        "date": "2024-04-19",
        "close": 5.569,
        "volume": 17685
      },
      {
        "date": "2024-04-26",
        "close": 5.744,
        "volume": 54688
      },
      {
        "date": "2024-05-03",
        "close": 5.8795,
        "volume": 35204
      },
      {
        "date": "2024-05-10",
        "close": 5.9555,
        "volume": 14904
      },
      {
        "date": "2024-05-17",
        "close": 6.083,
        "volume": 2038
      },
      {
        "date": "2024-05-24",
        "close": 6.1155,
        "volume": 2640
      },
      {
        "date": "2024-05-31",
        "close": 6.0735,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 6.3015,
        "volume": 105379
      },
      {
        "date": "2024-06-14",
        "close": 6.3585,
        "volume": 110574
      },
      {
        "date": "2024-06-21",
        "close": 6.4505,
        "volume": 144529
      },
      {
        "date": "2024-06-28",
        "close": 6.4675,
        "volume": 2915
      },
      {
        "date": "2024-07-05",
        "close": 6.482,
        "volume": 35657
      },
      {
        "date": "2024-07-12",
        "close": 6.5095,
        "volume": 58108
      },
      {
        "date": "2024-07-19",
        "close": 6.236,
        "volume": 2404
      },
      {
        "date": "2024-07-26",
        "close": 6.1595,
        "volume": 14159
      },
      {
        "date": "2024-08-02",
        "close": 5.887,
        "volume": 20884
      },
      {
        "date": "2024-08-09",
        "close": 5.954,
        "volume": 10068
      },
      {
        "date": "2024-08-16",
        "close": 6.224,
        "volume": 1509
      },
      {
        "date": "2024-08-23",
        "close": 6.3325,
        "volume": 56265
      },
      {
        "date": "2024-08-30",
        "close": 6.2705,
        "volume": 130
      },
      {
        "date": "2024-09-06",
        "close": 5.9575,
        "volume": 231
      },
      {
        "date": "2024-09-13",
        "close": 6.2055,
        "volume": 4794
      },
      {
        "date": "2024-09-20",
        "close": 6.1855,
        "volume": 450
      },
      {
        "date": "2024-09-27",
        "close": 6.3645,
        "volume": 710
      },
      {
        "date": "2024-10-04",
        "close": 6.4465,
        "volume": 196056
      },
      {
        "date": "2024-10-11",
        "close": 6.5445,
        "volume": 13626
      },
      {
        "date": "2024-10-18",
        "close": 6.5845,
        "volume": 7927
      },
      {
        "date": "2024-10-25",
        "close": 6.655,
        "volume": 2833
      },
      {
        "date": "2024-11-01",
        "close": 6.7265,
        "volume": 22482
      },
      {
        "date": "2024-11-08",
        "close": 6.8985,
        "volume": 4
      },
      {
        "date": "2024-11-15",
        "close": 6.992,
        "volume": 42590
      },
      {
        "date": "2024-11-22",
        "close": 7.24,
        "volume": 4519
      },
      {
        "date": "2024-11-29",
        "close": 7.2045,
        "volume": 4402
      },
      {
        "date": "2024-12-06",
        "close": 7.45,
        "volume": 68472
      },
      {
        "date": "2024-12-13",
        "close": 7.407,
        "volume": 16615
      },
      {
        "date": "2024-12-20",
        "close": 7.3385,
        "volume": 347448
      },
      {
        "date": "2024-12-27",
        "close": 7.3475,
        "volume": 31531
      },
      {
        "date": "2025-01-03",
        "close": 7.499,
        "volume": 5403
      },
      {
        "date": "2025-01-10",
        "close": 7.415,
        "volume": 9937
      },
      {
        "date": "2025-01-17",
        "close": 7.5995,
        "volume": 4082
      },
      {
        "date": "2025-01-24",
        "close": 7.5775,
        "volume": 9641
      },
      {
        "date": "2025-01-31",
        "close": 7.8015,
        "volume": 85695
      },
      {
        "date": "2025-02-07",
        "close": 8.07,
        "volume": 14343
      },
      {
        "date": "2025-02-14",
        "close": 8.022,
        "volume": 21831
      },
      {
        "date": "2025-02-21",
        "close": 8.0985,
        "volume": 14145
      },
      {
        "date": "2025-02-28",
        "close": 7.7145,
        "volume": 94737
      },
      {
        "date": "2025-03-07",
        "close": 7.2165,
        "volume": 11456
      },
      {
        "date": "2025-03-14",
        "close": 7.2175,
        "volume": 17046
      },
      {
        "date": "2025-03-21",
        "close": 7.416,
        "volume": 117636
      },
      {
        "date": "2025-03-28",
        "close": 7.199,
        "volume": 50675
      },
      {
        "date": "2025-04-04",
        "close": 6.489,
        "volume": 27865
      },
      {
        "date": "2025-04-11",
        "close": 6.6965,
        "volume": 8813
      },
      {
        "date": "2025-04-18",
        "close": 6.686,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7.1075,
        "volume": 133
      },
      {
        "date": "2025-05-02",
        "close": 7.459,
        "volume": 1559
      },
      {
        "date": "2025-05-09",
        "close": 7.508,
        "volume": 10875
      },
      {
        "date": "2025-05-16",
        "close": 7.7775,
        "volume": 21344
      },
      {
        "date": "2025-05-23",
        "close": 7.553,
        "volume": 39803
      },
      {
        "date": "2025-05-30",
        "close": 7.5675,
        "volume": 7480
      },
      {
        "date": "2025-06-06",
        "close": 7.8185,
        "volume": 11986
      },
      {
        "date": "2025-06-13",
        "close": 7.736,
        "volume": 304
      },
      {
        "date": "2025-06-20",
        "close": 7.953,
        "volume": 28
      },
      {
        "date": "2025-06-27",
        "close": 8.2015,
        "volume": 129890
      },
      {
        "date": "2025-07-04",
        "close": 8.2105,
        "volume": 20945
      },
      {
        "date": "2025-07-11",
        "close": 8.2335,
        "volume": 49287
      },
      {
        "date": "2025-07-18",
        "close": 8.476,
        "volume": 7059
      },
      {
        "date": "2025-07-25",
        "close": 8.5215,
        "volume": 1039
      },
      {
        "date": "2025-08-01",
        "close": 8.569,
        "volume": 11006
      },
      {
        "date": "2025-08-08",
        "close": 8.6345,
        "volume": 7954
      },
      {
        "date": "2025-08-15",
        "close": 8.68,
        "volume": 7602
      },
      {
        "date": "2025-08-22",
        "close": 8.673,
        "volume": 17390
      },
      {
        "date": "2025-08-29",
        "close": 8.6115,
        "volume": 9591
      },
      {
        "date": "2025-09-05",
        "close": 8.559,
        "volume": 7956
      },
      {
        "date": "2025-09-12",
        "close": 8.695,
        "volume": 30416
      },
      {
        "date": "2025-09-19",
        "close": 8.855,
        "volume": 29710
      },
      {
        "date": "2025-09-26",
        "close": 8.836,
        "volume": 15078
      },
      {
        "date": "2025-10-03",
        "close": 9.0175,
        "volume": 39214
      },
      {
        "date": "2025-10-10",
        "close": 9.0645,
        "volume": 8287
      },
      {
        "date": "2025-10-17",
        "close": 9.0365,
        "volume": 23171
      },
      {
        "date": "2025-10-24",
        "close": 9.147,
        "volume": 5589
      },
      {
        "date": "2025-10-31",
        "close": 9.353,
        "volume": 89249
      },
      {
        "date": "2025-11-07",
        "close": 8.73,
        "volume": 138756
      },
      {
        "date": "2025-11-14",
        "close": 8.921,
        "volume": 13960
      },
      {
        "date": "2025-11-21",
        "close": 8.3505,
        "volume": 125241
      },
      {
        "date": "2025-11-28",
        "close": 8.5945,
        "volume": 22652
      },
      {
        "date": "2025-12-05",
        "close": 8.5985,
        "volume": 4260
      },
      {
        "date": "2025-12-12",
        "close": 8.4055,
        "volume": 21174
      },
      {
        "date": "2025-12-19",
        "close": 8.339,
        "volume": 33268
      },
      {
        "date": "2025-12-26",
        "close": 8.292,
        "volume": 2677
      },
      {
        "date": "2026-01-02",
        "close": 8.45,
        "volume": 4471
      },
      {
        "date": "2026-01-09",
        "close": 8.451,
        "volume": 80312
      },
      {
        "date": "2026-01-16",
        "close": 8.522,
        "volume": 6856
      },
      {
        "date": "2026-01-23",
        "close": 8.4555,
        "volume": 12595
      },
      {
        "date": "2026-01-30",
        "close": 8.1555,
        "volume": 36642
      },
      {
        "date": "2026-02-06",
        "close": 7.7955,
        "volume": 213691
      },
      {
        "date": "2026-02-13",
        "close": 7.7835,
        "volume": 88368
      },
      {
        "date": "2026-02-20",
        "close": 8.021,
        "volume": 27905
      },
      {
        "date": "2026-02-27",
        "close": 8.252,
        "volume": 165453
      },
      {
        "date": "2026-03-06",
        "close": 8.0345,
        "volume": 99095
      },
      {
        "date": "2026-03-13",
        "close": 7.952,
        "volume": 2757
      },
      {
        "date": "2026-03-20",
        "close": 7.8745,
        "volume": 6572
      },
      {
        "date": "2026-03-27",
        "close": 7.633,
        "volume": 81329
      },
      {
        "date": "2026-04-03",
        "close": 7.934,
        "volume": 2712
      },
      {
        "date": "2026-04-10",
        "close": 8.1645,
        "volume": 23961
      },
      {
        "date": "2026-04-17",
        "close": 8.797,
        "volume": 164896
      },
      {
        "date": "2026-04-24",
        "close": 8.88,
        "volume": 2897
      },
      {
        "date": "2026-05-01",
        "close": 8.9235,
        "volume": 35493
      },
      {
        "date": "2026-05-08",
        "close": 9.6435,
        "volume": 110122
      },
      {
        "date": "2026-05-15",
        "close": 9.7605,
        "volume": 113797
      },
      {
        "date": "2026-05-22",
        "close": 9.99,
        "volume": 59811
      },
      {
        "date": "2026-05-29",
        "close": 10.444,
        "volume": 76501
      },
      {
        "date": "2026-06-05",
        "close": 10.184,
        "volume": 5204
      },
      {
        "date": "2026-06-12",
        "close": 10.266,
        "volume": 2272
      },
      {
        "date": "2026-06-19",
        "close": 10.688,
        "volume": 1211
      },
      {
        "date": "2026-06-26",
        "close": 10.268,
        "volume": 17856
      },
      {
        "date": "2026-07-03",
        "close": 10.606,
        "volume": 21
      },
      {
        "date": "2026-07-10",
        "close": 10.746,
        "volume": 55303
      },
      {
        "date": "2026-07-17",
        "close": 10.254,
        "volume": 44652
      },
      {
        "date": "2026-07-24",
        "close": 10.384,
        "volume": 13830
      },
      {
        "date": "2026-07-31",
        "close": 10.037,
        "volume": 120225
      },
      {
        "date": "2026-08-07",
        "close": 10.54,
        "volume": 16828
      }
    ],
    "sharemaestro_context": {
      "trend": 9.1663,
      "fair_value": 7.644219,
      "market_activity": 41.576053,
      "market_dynamics": 0.226937,
      "relative_strength": 8.31438
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.02607,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.005573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004615,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.06751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0684,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.037187,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.139717,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.099865
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.028927
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.277266
      }
    ]
  }
}